1604970000000|2020-11-10 01:00:00|411.9|411.3|412|411.4|412.1|411.5|411.8|411.2|133
1604970010000|2020-11-10 01:00:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|94
1604970020000|2020-11-10 01:00:20|412.2|411.6|412.2|411.6|412.2|411.6|412.1|411.5|17
1604970030000|2020-11-10 01:00:30|412.1|411.5|412.7|412.1|412.8|412.2|412.1|411.5|306
1604970040000|2020-11-10 01:00:40|412.6|412|412.7|412.1|412.7|412.1|412.6|412|26
1604970050000|2020-11-10 01:00:50|412.6|412|412.9|412.3|412.9|412.3|412.6|412|34
1604970060000|2020-11-10 01:01:00|412.8|412.2|412.8|412.2|412.9|412.3|412.8|412.2|28
1604970070000|2020-11-10 01:01:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|2
1604970080000|2020-11-10 01:01:20|412.6|412|412.4|411.8|412.6|412|412.4|411.8|18
1604970090000|2020-11-10 01:01:30|412.6|412|412.6|412|412.6|412|412.5|411.9|16
1604970100000|2020-11-10 01:01:40|412.7|412.1|412.7|412.1|412.7|412.1|412.6|412|47
1604970110000|2020-11-10 01:01:50|412.6|412|412.6|412|412.6|412|412.6|412|12
1604970120000|2020-11-10 01:02:00|412.4|411.8|412.2|411.6|412.5|411.9|412.2|411.6|75
1604970130000|2020-11-10 01:02:10|412.4|411.8|412.1|411.5|412.4|411.8|411.9|411.3|59
1604970140000|2020-11-10 01:02:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1291
1604970150000|2020-11-10 01:02:30|412|411.4|412.1|411.5|412.1|411.5|412|411.4|126
1604970160000|2020-11-10 01:02:40|412|411.4|412.1|411.5|412.1|411.5|412|411.4|21
1604970170000|2020-11-10 01:02:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|6
1604970180000|2020-11-10 01:03:00|412|411.4|412.1|411.5|412.1|411.5|412|411.4|6
1604970190000|2020-11-10 01:03:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1604970200000|2020-11-10 01:03:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|9
1604970210000|2020-11-10 01:03:30|||||||||106
1604970220000|2020-11-10 01:03:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|6
1604970240000|2020-11-10 01:04:00|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|35
1604970260000|2020-11-10 01:04:20|||||||||18
1604970270000|2020-11-10 01:04:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1604970280000|2020-11-10 01:04:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1604970290000|2020-11-10 01:04:50|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|1
1604970300000|2020-11-10 01:05:00|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|996
1604970310000|2020-11-10 01:05:10|412.6|412|412.6|412|412.6|412|412.6|412|10
1604970340000|2020-11-10 01:05:40|412.4|411.8|412.4|411.8|412.4|411.8|412.3|411.7|108
1604970350000|2020-11-10 01:05:50|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|3
1604970360000|2020-11-10 01:06:00|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|96
1604970370000|2020-11-10 01:06:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1604970390000|2020-11-10 01:06:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|5
1604970400000|2020-11-10 01:06:40|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1604970440000|2020-11-10 01:07:20|||||||||3
1604970450000|2020-11-10 01:07:30|412.5|411.9|412.6|412|412.6|412|412.5|411.9|35
1604970460000|2020-11-10 01:07:40|||||||||42
1604970480000|2020-11-10 01:08:00|||||||||1
1604970490000|2020-11-10 01:08:10|412.4|411.8|412.6|412|412.6|412|412.4|411.8|53
1604970500000|2020-11-10 01:08:20|412.5|411.9|412.5|411.9|412.5|411.9|412.4|411.8|15
1604970510000|2020-11-10 01:08:30|412.6|412|412.6|412|412.6|412|412.6|412|0
1604970520000|2020-11-10 01:08:40|||||||||15
1604970530000|2020-11-10 01:08:50|||||||||1
1604970540000|2020-11-10 01:09:00|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|5
1604970550000|2020-11-10 01:09:10|412.3|411.7|412.2|411.6|412.4|411.8|412.2|411.6|13
1604970570000|2020-11-10 01:09:30|||||||||31
1604970580000|2020-11-10 01:09:40|||||||||1
1604970590000|2020-11-10 01:09:50|||||||||14
1604970600000|2020-11-10 01:10:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|16
1604970610000|2020-11-10 01:10:10|||||||||5
1604970620000|2020-11-10 01:10:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|32
1604970630000|2020-11-10 01:10:30|412.4|411.8|412.3|411.7|412.4|411.8|412.2|411.6|12
1604970640000|2020-11-10 01:10:40|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|0
1604970650000|2020-11-10 01:10:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|16
1604970690000|2020-11-10 01:11:30|||||||||1
1604970710000|2020-11-10 01:11:50|412.5|411.9|412.6|412|412.6|412|412.4|411.8|9
1604970740000|2020-11-10 01:12:20|||||||||1
1604970750000|2020-11-10 01:12:30|||||||||3
1604970770000|2020-11-10 01:12:50|||||||||1
1604970780000|2020-11-10 01:13:00|||||||||4
1604970800000|2020-11-10 01:13:20|||||||||1
1604970810000|2020-11-10 01:13:30|||||||||3
1604970860000|2020-11-10 01:14:20|||||||||8
1604970870000|2020-11-10 01:14:30|||||||||2
1604970910000|2020-11-10 01:15:10|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|13
1604970920000|2020-11-10 01:15:20|||||||||3
1604970930000|2020-11-10 01:15:30|||||||||2
1604970950000|2020-11-10 01:15:50|412.5|411.9|412.5|411.9|412.6|412|412.5|411.9|13
1604970960000|2020-11-10 01:16:00|412.6|412|412.6|412|412.6|412|412.6|412|0
1604970970000|2020-11-10 01:16:10|412.5|411.9|412.6|412|412.6|412|412.5|411.9|1
1604970980000|2020-11-10 01:16:20|412.5|411.9|412.6|412|412.6|412|412.5|411.9|39
1604971000000|2020-11-10 01:16:40|||||||||2
1604971030000|2020-11-10 01:17:10|412.5|411.9|412.6|412|412.6|412|412.5|411.9|0
1604971060000|2020-11-10 01:17:40|412.5|411.9|412.4|411.8|412.6|412|412.4|411.8|3
1604971120000|2020-11-10 01:18:40|||||||||1
1604971170000|2020-11-10 01:19:30|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|0
1604971220000|2020-11-10 01:20:20|||||||||6
1604971230000|2020-11-10 01:20:30|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1604971280000|2020-11-10 01:21:20|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|58
1604971300000|2020-11-10 01:21:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|44
1604971330000|2020-11-10 01:22:10|412|411.4|412|411.4|412|411.4|412|411.4|15
1604971340000|2020-11-10 01:22:20|412.1|411.5|412.1|411.5|412.1|411.5|412|411.4|0
1604971350000|2020-11-10 01:22:30|412|411.4|412.1|411.5|412.1|411.5|412|411.4|4
1604971360000|2020-11-10 01:22:40|412|411.4|412|411.4|412|411.4|412|411.4|0
1604971370000|2020-11-10 01:22:50|||||||||1
1604971380000|2020-11-10 01:23:00|||||||||20
1604971410000|2020-11-10 01:23:30|||||||||4
1604971420000|2020-11-10 01:23:40|411.9|411.3|412|411.4|412|411.4|411.9|411.3|0
1604971430000|2020-11-10 01:23:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1604971440000|2020-11-10 01:24:00|412|411.4|412|411.4|412|411.4|412|411.4|0
1604971450000|2020-11-10 01:24:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1604971480000|2020-11-10 01:24:40|||||||||190
1604971560000|2020-11-10 01:26:00|||||||||10
1604971570000|2020-11-10 01:26:10|||||||||2
1604971580000|2020-11-10 01:26:20|||||||||28
1604971650000|2020-11-10 01:27:30|||||||||54
1604971660000|2020-11-10 01:27:40|||||||||52
1604971670000|2020-11-10 01:27:50|||||||||56
1604971720000|2020-11-10 01:28:40|||||||||1
1604971750000|2020-11-10 01:29:10|||||||||3
1604971770000|2020-11-10 01:29:30|||||||||7
1604971810000|2020-11-10 01:30:10|412|411.4|411.9|411.3|412|411.4|411.9|411.3|21
1604971820000|2020-11-10 01:30:20|||||||||11
1604971840000|2020-11-10 01:30:40|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|18
1604971850000|2020-11-10 01:30:50|||||||||5
1604971860000|2020-11-10 01:31:00|||||||||4
1604971870000|2020-11-10 01:31:10|||||||||1
1604971900000|2020-11-10 01:31:40|||||||||1
1604971930000|2020-11-10 01:32:10|||||||||1
1604971970000|2020-11-10 01:32:50|||||||||1
1604971990000|2020-11-10 01:33:10|||||||||8
1604972000000|2020-11-10 01:33:20|||||||||6
1604972010000|2020-11-10 01:33:30|411.6|411|411.6|411|411.6|411|411.6|411|69
1604972040000|2020-11-10 01:34:00|411.8|411.2|411.6|411|411.8|411.2|411.6|411|52
1604972050000|2020-11-10 01:34:10|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|2
1604972060000|2020-11-10 01:34:20|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|9
1604972070000|2020-11-10 01:34:30|||||||||3
1604972120000|2020-11-10 01:35:20|412|411.4|412.1|411.5|412.1|411.5|412|411.4|33
1604972150000|2020-11-10 01:35:50|||||||||2
1604972160000|2020-11-10 01:36:00|||||||||7
1604972200000|2020-11-10 01:36:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|6
1604972220000|2020-11-10 01:37:00|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1604972240000|2020-11-10 01:37:20|412|411.4|412|411.4|412|411.4|412|411.4|1
1604972250000|2020-11-10 01:37:30|||||||||1
1604972290000|2020-11-10 01:38:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1604972350000|2020-11-10 01:39:10|412|411.4|412|411.4|412|411.4|412|411.4|0
1604972360000|2020-11-10 01:39:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1604972370000|2020-11-10 01:39:30|412|411.4|412|411.4|412|411.4|412|411.4|0
1604972380000|2020-11-10 01:39:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1604972450000|2020-11-10 01:40:50|||||||||1
1604972460000|2020-11-10 01:41:00|||||||||1
1604972500000|2020-11-10 01:41:40|||||||||1
1604972510000|2020-11-10 01:41:50|412|411.4|412|411.4|412|411.4|412|411.4|0
1604972520000|2020-11-10 01:42:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|126
1604972600000|2020-11-10 01:43:20|||||||||1
1604972620000|2020-11-10 01:43:40|||||||||1
1604972630000|2020-11-10 01:43:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|12
1604972650000|2020-11-10 01:44:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1604972660000|2020-11-10 01:44:20|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|0
1604972670000|2020-11-10 01:44:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1604972680000|2020-11-10 01:44:40|||||||||2
1604972690000|2020-11-10 01:44:50|412.2|411.6|412.2|411.6|412.3|411.7|412.2|411.6|0
1604972700000|2020-11-10 01:45:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1604972710000|2020-11-10 01:45:10|||||||||1
1604972740000|2020-11-10 01:45:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1604972750000|2020-11-10 01:45:50|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|0
1604972790000|2020-11-10 01:46:30|||||||||2
1604972810000|2020-11-10 01:46:50|||||||||1
1604972860000|2020-11-10 01:47:40|||||||||5
1604973030000|2020-11-10 01:50:30|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|0
1604973060000|2020-11-10 01:51:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1604973080000|2020-11-10 01:51:20|||||||||1
1604973120000|2020-11-10 01:52:00|||||||||11
1604973180000|2020-11-10 01:53:00|||||||||2
1604973190000|2020-11-10 01:53:10|||||||||10
1604973330000|2020-11-10 01:55:30|||||||||1
1604973410000|2020-11-10 01:56:50|||||||||16
1604973440000|2020-11-10 01:57:20|||||||||1
1604973490000|2020-11-10 01:58:10|||||||||29
1604973580000|2020-11-10 01:59:40|||||||||2
1604973600000|2020-11-10 02:00:00|||||||||6
1604973660000|2020-11-10 02:01:00|||||||||1
1604973680000|2020-11-10 02:01:20|||||||||3
1604973690000|2020-11-10 02:01:30|||||||||2
1604973770000|2020-11-10 02:02:50|412|411.4|412|411.4|412|411.4|411.9|411.3|3
1604973780000|2020-11-10 02:03:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|19
1604973900000|2020-11-10 02:05:00|||||||||1
1604974230000|2020-11-10 02:10:30|||||||||5
1604974380000|2020-11-10 02:13:00|||||||||5
1604974440000|2020-11-10 02:14:00|||||||||1
1604974560000|2020-11-10 02:16:00|||||||||1
1604974670000|2020-11-10 02:17:50|||||||||5
1604974680000|2020-11-10 02:18:00|||||||||2
1604974940000|2020-11-10 02:22:20|||||||||1
1604975360000|2020-11-10 02:29:20|||||||||1
1604975510000|2020-11-10 02:31:50|||||||||3
1604975530000|2020-11-10 02:32:10|||||||||4
1604975550000|2020-11-10 02:32:30|||||||||1
1604975580000|2020-11-10 02:33:00|||||||||2
1604975680000|2020-11-10 02:34:40|||||||||1
1604975760000|2020-11-10 02:36:00|||||||||25
1604975770000|2020-11-10 02:36:10|412|411.4|412|411.4|412|411.4|412|411.4|2
1604975790000|2020-11-10 02:36:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|25
1604975810000|2020-11-10 02:36:50|412|411.4|412|411.4|412|411.4|411.9|411.3|79
1604975830000|2020-11-10 02:37:10|411.9|411.3|412|411.4|412|411.4|411.9|411.3|0
1604975840000|2020-11-10 02:37:20|||||||||3
1604975890000|2020-11-10 02:38:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|15
1604975920000|2020-11-10 02:38:40|||||||||4
1604976060000|2020-11-10 02:41:00|||||||||8
1604976200000|2020-11-10 02:43:20|||||||||2
1604976220000|2020-11-10 02:43:40|412|411.4|412|411.4|412|411.4|412|411.4|7
1604976350000|2020-11-10 02:45:50|||||||||6
1604976360000|2020-11-10 02:46:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|9
1604976380000|2020-11-10 02:46:20|412|411.4|412|411.4|412|411.4|412|411.4|4
1604976510000|2020-11-10 02:48:30|411.9|411.3|412|411.4|412|411.4|411.9|411.3|4
1604976530000|2020-11-10 02:48:50|||||||||8
1604976560000|2020-11-10 02:49:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1604976710000|2020-11-10 02:51:50|||||||||2
1604976740000|2020-11-10 02:52:20|||||||||1
1604976910000|2020-11-10 02:55:10|||||||||2
1604977060000|2020-11-10 02:57:40|||||||||5
1604977080000|2020-11-10 02:58:00|||||||||1
1604977160000|2020-11-10 02:59:20|||||||||1
1604977280000|2020-11-10 03:01:20|||||||||1
1604977300000|2020-11-10 03:01:40|||||||||2
1604977450000|2020-11-10 03:04:10|||||||||1
1604977510000|2020-11-10 03:05:10|||||||||1
1604977580000|2020-11-10 03:06:20|412|411.4|412|411.4|412|411.4|412|411.4|0
1604977590000|2020-11-10 03:06:30|411.9|411.3|411.9|411.3|412|411.4|411.9|411.3|0
1604977620000|2020-11-10 03:07:00|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1604977630000|2020-11-10 03:07:10|||||||||1
1604977640000|2020-11-10 03:07:20|||||||||1
1604977660000|2020-11-10 03:07:40|412|411.4|411.9|411.3|412|411.4|411.9|411.3|1
1604977670000|2020-11-10 03:07:50|||||||||1
1604977700000|2020-11-10 03:08:20|||||||||1
1604977750000|2020-11-10 03:09:10|||||||||1
1604977760000|2020-11-10 03:09:20|||||||||1
1604977780000|2020-11-10 03:09:40|||||||||1
1604977880000|2020-11-10 03:11:20|||||||||1
1604977960000|2020-11-10 03:12:40|||||||||1
1604977980000|2020-11-10 03:13:00|||||||||10
1604978010000|2020-11-10 03:13:30|||||||||5
1604978020000|2020-11-10 03:13:40|||||||||1
1604978050000|2020-11-10 03:14:10|||||||||2
1604978080000|2020-11-10 03:14:40|||||||||1
1604978180000|2020-11-10 03:16:20|||||||||1
1604978200000|2020-11-10 03:16:40|||||||||1
1604978240000|2020-11-10 03:17:20|||||||||40
1604978260000|2020-11-10 03:17:40|||||||||1
1604978330000|2020-11-10 03:18:50|||||||||2
1604978470000|2020-11-10 03:21:10|||||||||5
1604978480000|2020-11-10 03:21:20|||||||||22
1604978500000|2020-11-10 03:21:40|||||||||4
1604978520000|2020-11-10 03:22:00|||||||||5
1604978560000|2020-11-10 03:22:40|||||||||1
1604978650000|2020-11-10 03:24:10|||||||||12
1604978690000|2020-11-10 03:24:50|411.7|411.1|411.6|411|411.7|411.1|411.6|411|39
1604978740000|2020-11-10 03:25:40|411.9|411.3|411.6|411|411.9|411.3|411.6|411|18
1604978760000|2020-11-10 03:26:00|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|1
1604978840000|2020-11-10 03:27:20|411.8|411.2|411.8|411.2|411.9|411.3|411.8|411.2|5
1604978850000|2020-11-10 03:27:30|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|10
1604978860000|2020-11-10 03:27:40|||||||||2
1604978940000|2020-11-10 03:29:00|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1604978950000|2020-11-10 03:29:10|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|0
1604978960000|2020-11-10 03:29:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1604978980000|2020-11-10 03:29:40|411.7|411.1|411.7|411.1|411.7|411.1|411.6|411|0
1604978990000|2020-11-10 03:29:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1604979430000|2020-11-10 03:37:10|411.6|411|411.6|411|411.6|411|411.6|411|0
1604979700000|2020-11-10 03:41:40|||||||||1
1604979860000|2020-11-10 03:44:20|||||||||129
1604979870000|2020-11-10 03:44:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|13
1604979990000|2020-11-10 03:46:30|||||||||2
1604980000000|2020-11-10 03:46:40|||||||||3
1604980220000|2020-11-10 03:50:20|||||||||21
1604980290000|2020-11-10 03:51:30|411.6|411|411.6|411|411.6|411|411.6|411|4
1604980470000|2020-11-10 03:54:30|||||||||1
1604980560000|2020-11-10 03:56:00|||||||||4
1604980600000|2020-11-10 03:56:40|||||||||1
1604980620000|2020-11-10 03:57:00|||||||||3
1604980720000|2020-11-10 03:58:40|||||||||1
1604980800000|2020-11-10 04:00:00|||||||||1
1604980840000|2020-11-10 04:00:40|||||||||1
1604980880000|2020-11-10 04:01:20|||||||||24
1604981110000|2020-11-10 04:05:10|||||||||2
1604981250000|2020-11-10 04:07:30|||||||||5
1604981260000|2020-11-10 04:07:40|||||||||10
1604981270000|2020-11-10 04:07:50|||||||||5
1604981290000|2020-11-10 04:08:10|||||||||5
1604981300000|2020-11-10 04:08:20|||||||||2
1604981340000|2020-11-10 04:09:00|||||||||1
1604981400000|2020-11-10 04:10:00|||||||||5
1604981420000|2020-11-10 04:10:20|||||||||1
1604981690000|2020-11-10 04:14:50|||||||||2
1604981750000|2020-11-10 04:15:50|||||||||1
1604981940000|2020-11-10 04:19:00|||||||||5
1604981990000|2020-11-10 04:19:50|411.8|411.2|411.9|411.3|411.9|411.3|411.7|411.1|10
1604982070000|2020-11-10 04:21:10|||||||||1
1604982140000|2020-11-10 04:22:20|||||||||4
1604982260000|2020-11-10 04:24:20|||||||||1
1604982270000|2020-11-10 04:24:30|||||||||1
1604982360000|2020-11-10 04:26:00|||||||||2
1604982460000|2020-11-10 04:27:40|||||||||2
1604982490000|2020-11-10 04:28:10|||||||||1
1604982520000|2020-11-10 04:28:40|||||||||1
1604982590000|2020-11-10 04:29:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|15
1604982600000|2020-11-10 04:30:00|411.9|411.3|412|411.4|412.1|411.5|411.9|411.3|32
1604982610000|2020-11-10 04:30:10|411.9|411.3|411.9|411.3|412|411.4|411.9|411.3|1
1604982690000|2020-11-10 04:31:30|||||||||2
1604982850000|2020-11-10 04:34:10|||||||||2
1604982940000|2020-11-10 04:35:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|78
1604982960000|2020-11-10 04:36:00|||||||||1
1604982980000|2020-11-10 04:36:20|||||||||3
1604983030000|2020-11-10 04:37:10|||||||||1
1604983040000|2020-11-10 04:37:20|||||||||2
1604983160000|2020-11-10 04:39:20|||||||||16
1604983250000|2020-11-10 04:40:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1604983260000|2020-11-10 04:41:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1604983350000|2020-11-10 04:42:30|||||||||1
1604983490000|2020-11-10 04:44:50|||||||||1
1604983540000|2020-11-10 04:45:40|||||||||2
1604983660000|2020-11-10 04:47:40|||||||||16
1604983670000|2020-11-10 04:47:50|||||||||1
1604983790000|2020-11-10 04:49:50|||||||||1
1604984080000|2020-11-10 04:54:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|7
1604984090000|2020-11-10 04:54:50|||||||||1
1604984100000|2020-11-10 04:55:00|412.3|411.7|412.3|411.7|412.3|411.7|412.2|411.6|0
1604984190000|2020-11-10 04:56:30|||||||||5
1604984200000|2020-11-10 04:56:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|267
1604984280000|2020-11-10 04:58:00|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|18
1604984290000|2020-11-10 04:58:10|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|0
1604984340000|2020-11-10 04:59:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1604984380000|2020-11-10 04:59:40|||||||||3
1604984560000|2020-11-10 05:02:40|||||||||1
1604984940000|2020-11-10 05:09:00|||||||||1
1604985050000|2020-11-10 05:10:50|||||||||1
1604985070000|2020-11-10 05:11:10|||||||||1
1604985370000|2020-11-10 05:16:10|||||||||1
1604985430000|2020-11-10 05:17:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|13
1604985440000|2020-11-10 05:17:20|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1604985460000|2020-11-10 05:17:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1604985490000|2020-11-10 05:18:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|16
1604985610000|2020-11-10 05:20:10|412.1|411.5|412.1|411.5|412.3|411.7|412.1|411.5|22
1604985620000|2020-11-10 05:20:20|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|20
1604985880000|2020-11-10 05:24:40|||||||||1
1604985990000|2020-11-10 05:26:30|||||||||3
1604986110000|2020-11-10 05:28:30|||||||||3
1604986300000|2020-11-10 05:31:40|||||||||2
1604986320000|2020-11-10 05:32:00|||||||||1
1604986330000|2020-11-10 05:32:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|5
1604986390000|2020-11-10 05:33:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|24
1604986420000|2020-11-10 05:33:40|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|1
1604986510000|2020-11-10 05:35:10|||||||||42
1604986540000|2020-11-10 05:35:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|7
1604986560000|2020-11-10 05:36:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1604986600000|2020-11-10 05:36:40|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|0
1604986610000|2020-11-10 05:36:50|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1604986620000|2020-11-10 05:37:00|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1604986630000|2020-11-10 05:37:10|412.3|411.7|412.2|411.6|412.3|411.7|412.1|411.5|0
1604986650000|2020-11-10 05:37:30|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|0
1604986660000|2020-11-10 05:37:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1604986680000|2020-11-10 05:38:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1604986690000|2020-11-10 05:38:10|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|0
1604986710000|2020-11-10 05:38:30|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|0
1604986730000|2020-11-10 05:38:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1604986740000|2020-11-10 05:39:00|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|0
1604986790000|2020-11-10 05:39:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1604986800000|2020-11-10 05:40:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1604986810000|2020-11-10 05:40:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1604986820000|2020-11-10 05:40:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1604986850000|2020-11-10 05:40:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1604986860000|2020-11-10 05:41:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1604986950000|2020-11-10 05:42:30|||||||||1
1604987080000|2020-11-10 05:44:40|||||||||15
1604987100000|2020-11-10 05:45:00|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|0
1604987140000|2020-11-10 05:45:40|411.9|411.3|411.9|411.3|412|411.4|411.9|411.3|0
1604987220000|2020-11-10 05:47:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|16
1604987230000|2020-11-10 05:47:10|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1604987240000|2020-11-10 05:47:20|412|411.4|412.1|411.5|412.1|411.5|411.9|411.3|0
1604987250000|2020-11-10 05:47:30|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1604987260000|2020-11-10 05:47:40|412|411.4|412|411.4|412|411.4|412|411.4|0
1604987270000|2020-11-10 05:47:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1604987300000|2020-11-10 05:48:20|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1604987320000|2020-11-10 05:48:40|||||||||5
1604987340000|2020-11-10 05:49:00|412|411.4|412|411.4|412|411.4|412|411.4|0
1604987350000|2020-11-10 05:49:10|412.1|411.5|412.1|411.5|412.1|411.5|412|411.4|0
1604987360000|2020-11-10 05:49:20|412|411.4|412|411.4|412|411.4|412|411.4|0
1604987370000|2020-11-10 05:49:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1604987410000|2020-11-10 05:50:10|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1604987480000|2020-11-10 05:51:20|||||||||3
1604987510000|2020-11-10 05:51:50|||||||||15
1604987580000|2020-11-10 05:53:00|||||||||5
1604987660000|2020-11-10 05:54:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|14
1604987700000|2020-11-10 05:55:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1604987710000|2020-11-10 05:55:10|||||||||3
1604987740000|2020-11-10 05:55:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1604987760000|2020-11-10 05:56:00|411.7|411.1|411.6|411|411.7|411.1|411.6|411|0
1604987770000|2020-11-10 05:56:10|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|0
1604987780000|2020-11-10 05:56:20|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|0
1604987790000|2020-11-10 05:56:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1604987800000|2020-11-10 05:56:40|||||||||1
1604987830000|2020-11-10 05:57:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|4
1604987840000|2020-11-10 05:57:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|2
1604987860000|2020-11-10 05:57:40|||||||||3
1604987880000|2020-11-10 05:58:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|8
1604987910000|2020-11-10 05:58:30|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1604987920000|2020-11-10 05:58:40|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|0
1604987940000|2020-11-10 05:59:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1604988010000|2020-11-10 06:00:10|||||||||1
1604988060000|2020-11-10 06:01:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|1
1604988070000|2020-11-10 06:01:10|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1604988150000|2020-11-10 06:02:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|9
1604988170000|2020-11-10 06:02:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1604988210000|2020-11-10 06:03:30|||||||||1
1604988220000|2020-11-10 06:03:40|||||||||3
1604988230000|2020-11-10 06:03:50|||||||||2
1604988270000|2020-11-10 06:04:30|||||||||2
1604988280000|2020-11-10 06:04:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1604988350000|2020-11-10 06:05:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|10
1604988400000|2020-11-10 06:06:40|||||||||1
1604988440000|2020-11-10 06:07:20|||||||||6
1604988480000|2020-11-10 06:08:00|||||||||1
1604988520000|2020-11-10 06:08:40|||||||||1
1604988590000|2020-11-10 06:09:50|||||||||1
1604988670000|2020-11-10 06:11:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1604988680000|2020-11-10 06:11:20|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1604988710000|2020-11-10 06:11:50|||||||||2
1604988720000|2020-11-10 06:12:00|||||||||1
1604988800000|2020-11-10 06:13:20|||||||||6
1604988820000|2020-11-10 06:13:40|||||||||1
1604988870000|2020-11-10 06:14:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|20
1604988880000|2020-11-10 06:14:40|||||||||1
1604988970000|2020-11-10 06:16:10|||||||||1
1604988990000|2020-11-10 06:16:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1604989050000|2020-11-10 06:17:30|||||||||19
1604989070000|2020-11-10 06:17:50|||||||||2
1604989100000|2020-11-10 06:18:20|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|0
1604989120000|2020-11-10 06:18:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1604989180000|2020-11-10 06:19:40|||||||||1
1604989250000|2020-11-10 06:20:50|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1604989260000|2020-11-10 06:21:00|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|1
1604989270000|2020-11-10 06:21:10|||||||||1
1604989290000|2020-11-10 06:21:30|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|0
1604989350000|2020-11-10 06:22:30|||||||||1
1604989360000|2020-11-10 06:22:40|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|0
1604989370000|2020-11-10 06:22:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1604989400000|2020-11-10 06:23:20|||||||||1
1604989460000|2020-11-10 06:24:20|||||||||1
1604989510000|2020-11-10 06:25:10|||||||||1
1604989520000|2020-11-10 06:25:20|||||||||25
1604989620000|2020-11-10 06:27:00|||||||||1
1604989760000|2020-11-10 06:29:20|||||||||1
1604989780000|2020-11-10 06:29:40|||||||||1
1604989830000|2020-11-10 06:30:30|||||||||1
1604989850000|2020-11-10 06:30:50|||||||||1
1604989860000|2020-11-10 06:31:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|40
1604989910000|2020-11-10 06:31:50|||||||||20
1604989920000|2020-11-10 06:32:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|8
1604990040000|2020-11-10 06:34:00|||||||||1
1604990070000|2020-11-10 06:34:30|||||||||1
1604990160000|2020-11-10 06:36:00|||||||||32
1604990260000|2020-11-10 06:37:40|||||||||1
1604990380000|2020-11-10 06:39:40|||||||||1
1604990390000|2020-11-10 06:39:50|||||||||2
1604990400000|2020-11-10 06:40:00|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|61
1604990410000|2020-11-10 06:40:10|||||||||99
1604990440000|2020-11-10 06:40:40|||||||||107
1604990450000|2020-11-10 06:40:50|||||||||30
1604990530000|2020-11-10 06:42:10|411.9|411.3|411.8|411.2|411.9|411.3|411.7|411.1|27
1604990590000|2020-11-10 06:43:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1604990620000|2020-11-10 06:43:40|411.6|411|411.6|411|411.6|411|411.6|411|19
1604990630000|2020-11-10 06:43:50|||||||||1
1604990640000|2020-11-10 06:44:00|||||||||3
1604990660000|2020-11-10 06:44:20|||||||||1
1604990670000|2020-11-10 06:44:30|||||||||1
1604990700000|2020-11-10 06:45:00|||||||||1
1604990760000|2020-11-10 06:46:00|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|14
1604990780000|2020-11-10 06:46:20|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1604990790000|2020-11-10 06:46:30|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1604990800000|2020-11-10 06:46:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1604990810000|2020-11-10 06:46:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1604990820000|2020-11-10 06:47:00|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1604990830000|2020-11-10 06:47:10|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|0
1604990840000|2020-11-10 06:47:20|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|0
1604990860000|2020-11-10 06:47:40|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|1
1604990930000|2020-11-10 06:48:50|||||||||1
1604990980000|2020-11-10 06:49:40|||||||||104
1604990990000|2020-11-10 06:49:50|||||||||135
1604991090000|2020-11-10 06:51:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|10
1604991100000|2020-11-10 06:51:40|412.1|411.5|412.1|411.5|412.1|411.5|412|411.4|0
1604991130000|2020-11-10 06:52:10|||||||||9
1604991150000|2020-11-10 06:52:30|||||||||6
1604991220000|2020-11-10 06:53:40|||||||||1
1604991230000|2020-11-10 06:53:50|||||||||7
1604991250000|2020-11-10 06:54:10|||||||||5
1604991290000|2020-11-10 06:54:50|||||||||2
1604991340000|2020-11-10 06:55:40|||||||||104
1604991350000|2020-11-10 06:55:50|||||||||206
1604991360000|2020-11-10 06:56:00|||||||||46
1604991420000|2020-11-10 06:57:00|||||||||1
1604991450000|2020-11-10 06:57:30|412|411.4|412.1|411.5|412.1|411.5|411.9|411.3|0
1604991520000|2020-11-10 06:58:40|412|411.4|412.1|411.5|412.1|411.5|412|411.4|0
1604991570000|2020-11-10 06:59:30|||||||||2
1604991580000|2020-11-10 06:59:40|412|411.4|412.1|411.5|412.1|411.5|412|411.4|0
1604991600000|2020-11-10 07:00:00|412|411.4|412.1|411.5|412.1|411.5|412|411.4|2
1604991640000|2020-11-10 07:00:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|13
1604991650000|2020-11-10 07:00:50|412.1|411.5|412.1|411.5|412.2|411.6|412.1|411.5|25
1604991660000|2020-11-10 07:01:00|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|7
1604991700000|2020-11-10 07:01:40|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|0
1604991710000|2020-11-10 07:01:50|||||||||55
1604991720000|2020-11-10 07:02:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|12
1604991730000|2020-11-10 07:02:10|||||||||1
1604991740000|2020-11-10 07:02:20|||||||||13
1604991750000|2020-11-10 07:02:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1604991800000|2020-11-10 07:03:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|3
1604991810000|2020-11-10 07:03:30|||||||||14
1604991830000|2020-11-10 07:03:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|1
1604991840000|2020-11-10 07:04:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|15
1604991850000|2020-11-10 07:04:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1604991860000|2020-11-10 07:04:20|412.4|411.8|412.6|412|412.6|412|412.4|411.8|0
1604991930000|2020-11-10 07:05:30|||||||||1
1604991940000|2020-11-10 07:05:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1604991950000|2020-11-10 07:05:50|412.5|411.9|412.5|411.9|412.5|411.9|412.4|411.8|0
1604991970000|2020-11-10 07:06:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1604991980000|2020-11-10 07:06:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1604992010000|2020-11-10 07:06:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1604992020000|2020-11-10 07:07:00|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1604992030000|2020-11-10 07:07:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1604992130000|2020-11-10 07:08:50|412.5|411.9|412.4|411.8|412.5|411.9|412.4|411.8|0
1604992140000|2020-11-10 07:09:00|412.5|411.9|412.5|411.9|412.6|412|412.4|411.8|1
1604992160000|2020-11-10 07:09:20|412.6|412|412.7|412.1|412.7|412.1|412.6|412|53
1604992180000|2020-11-10 07:09:40|412.6|412|412.6|412|412.6|412|412.6|412|11
1604992240000|2020-11-10 07:10:40|||||||||4
1604992260000|2020-11-10 07:11:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1604992270000|2020-11-10 07:11:10|412.6|412|412.6|412|412.6|412|412.6|412|1
1604992350000|2020-11-10 07:12:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|9
1604992360000|2020-11-10 07:12:40|412.6|412|412.6|412|412.6|412|412.6|412|7
1604992370000|2020-11-10 07:12:50|||||||||10
1604992390000|2020-11-10 07:13:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1604992460000|2020-11-10 07:14:20|412.6|412|412.6|412|412.6|412|412.6|412|13
1604992490000|2020-11-10 07:14:50|||||||||1
1604992570000|2020-11-10 07:16:10|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|0
1604992600000|2020-11-10 07:16:40|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|0
1604992620000|2020-11-10 07:17:00|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|0
1604992640000|2020-11-10 07:17:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1604992660000|2020-11-10 07:17:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1604992670000|2020-11-10 07:17:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1604992680000|2020-11-10 07:18:00|||||||||4
1604992730000|2020-11-10 07:18:50|||||||||4
1604992750000|2020-11-10 07:19:10|||||||||2
1604992770000|2020-11-10 07:19:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|15
1604992870000|2020-11-10 07:21:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|98
1604992900000|2020-11-10 07:21:40|||||||||1
1604992910000|2020-11-10 07:21:50|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|3
1604992930000|2020-11-10 07:22:10|||||||||8
1604992940000|2020-11-10 07:22:20|||||||||10
1604992950000|2020-11-10 07:22:30|||||||||3
1604992970000|2020-11-10 07:22:50|||||||||1
1604992980000|2020-11-10 07:23:00|||||||||5
1604993000000|2020-11-10 07:23:20|||||||||1
1604993020000|2020-11-10 07:23:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|20
1604993030000|2020-11-10 07:23:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|23
1604993040000|2020-11-10 07:24:00|||||||||1
1604993130000|2020-11-10 07:25:30|||||||||1
1604993140000|2020-11-10 07:25:40|||||||||18
1604993150000|2020-11-10 07:25:50|||||||||1
1604993200000|2020-11-10 07:26:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|7
1604993220000|2020-11-10 07:27:00|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1604993230000|2020-11-10 07:27:10|||||||||1
1604993240000|2020-11-10 07:27:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|7
1604993260000|2020-11-10 07:27:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|11
1604993330000|2020-11-10 07:28:50|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|4
1604993350000|2020-11-10 07:29:10|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|8
1604993370000|2020-11-10 07:29:30|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|3
1604993390000|2020-11-10 07:29:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|48
1604993400000|2020-11-10 07:30:00|||||||||1
1604993410000|2020-11-10 07:30:10|||||||||1
1604993460000|2020-11-10 07:31:00|||||||||1
1604993470000|2020-11-10 07:31:10|413|412.4|413|412.4|413|412.4|413|412.4|0
1604993480000|2020-11-10 07:31:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1604993540000|2020-11-10 07:32:20|413|412.4|412.9|412.3|413|412.4|412.9|412.3|14
1604993550000|2020-11-10 07:32:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|3
1604993560000|2020-11-10 07:32:40|413|412.4|412.9|412.3|413|412.4|412.9|412.3|0
1604993650000|2020-11-10 07:34:10|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|21
1604993680000|2020-11-10 07:34:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1604993700000|2020-11-10 07:35:00|||||||||1
1604993710000|2020-11-10 07:35:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|10
1604993780000|2020-11-10 07:36:20|||||||||54
1604993800000|2020-11-10 07:36:40|||||||||10
1604993810000|2020-11-10 07:36:50|||||||||1
1604993840000|2020-11-10 07:37:20|||||||||4
1604993850000|2020-11-10 07:37:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|46
1604993910000|2020-11-10 07:38:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|9
1604993930000|2020-11-10 07:38:50|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|10
1604993940000|2020-11-10 07:39:00|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|0
1604993960000|2020-11-10 07:39:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|15
1604993970000|2020-11-10 07:39:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1604994060000|2020-11-10 07:41:00|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|33
1604994070000|2020-11-10 07:41:10|||||||||1
1604994110000|2020-11-10 07:41:50|413|412.4|413|412.4|413|412.4|413|412.4|0
1604994130000|2020-11-10 07:42:10|||||||||4
1604994140000|2020-11-10 07:42:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1604994180000|2020-11-10 07:43:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|11
1604994190000|2020-11-10 07:43:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|24
1604994230000|2020-11-10 07:43:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|103
1604994260000|2020-11-10 07:44:20|||||||||1
1604994280000|2020-11-10 07:44:40|||||||||8
1604994290000|2020-11-10 07:44:50|||||||||36
1604994310000|2020-11-10 07:45:10|||||||||1
1604994360000|2020-11-10 07:46:00|||||||||1
1604994390000|2020-11-10 07:46:30|||||||||4
1604994410000|2020-11-10 07:46:50|||||||||2
1604994460000|2020-11-10 07:47:40|||||||||13
1604994500000|2020-11-10 07:48:20|||||||||8
1604994520000|2020-11-10 07:48:40|||||||||3
1604994530000|2020-11-10 07:48:50|||||||||1
1604994580000|2020-11-10 07:49:40|||||||||2
1604994590000|2020-11-10 07:49:50|||||||||14
1604994620000|2020-11-10 07:50:20|||||||||1
1604994640000|2020-11-10 07:50:40|||||||||5
1604994680000|2020-11-10 07:51:20|||||||||31
1604994690000|2020-11-10 07:51:30|||||||||8
1604994750000|2020-11-10 07:52:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|18
1604994770000|2020-11-10 07:52:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|1
1604994840000|2020-11-10 07:54:00|||||||||30
1604994850000|2020-11-10 07:54:10|||||||||6
1604994860000|2020-11-10 07:54:20|||||||||9
1604994880000|2020-11-10 07:54:40|||||||||14
1604994910000|2020-11-10 07:55:10|||||||||2
1604994940000|2020-11-10 07:55:40|||||||||11
1604994960000|2020-11-10 07:56:00|||||||||4
1604995010000|2020-11-10 07:56:50|||||||||1
1604995030000|2020-11-10 07:57:10|||||||||1
1604995060000|2020-11-10 07:57:40|||||||||11
1604995090000|2020-11-10 07:58:10|||||||||2
1604995200000|2020-11-10 08:00:00|||||||||4
1604995210000|2020-11-10 08:00:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|5
1604995220000|2020-11-10 08:00:20|413.3|412.7|413.3|412.7|413.3|412.7|413.2|412.6|5
1604995230000|2020-11-10 08:00:30|||||||||1
1604995260000|2020-11-10 08:01:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1604995320000|2020-11-10 08:02:00|||||||||1
1604995340000|2020-11-10 08:02:20|||||||||3
1604995350000|2020-11-10 08:02:30|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|5
1604995400000|2020-11-10 08:03:20|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|2
1604995410000|2020-11-10 08:03:30|||||||||3
1604995490000|2020-11-10 08:04:50|||||||||2
1604995600000|2020-11-10 08:06:40|||||||||1
1604995620000|2020-11-10 08:07:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|9
1604995630000|2020-11-10 08:07:10|||||||||8
1604995640000|2020-11-10 08:07:20|||||||||1
1604995650000|2020-11-10 08:07:30|||||||||2
1604995670000|2020-11-10 08:07:50|||||||||1
1604995690000|2020-11-10 08:08:10|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|11
1604995700000|2020-11-10 08:08:20|413|412.4|412.9|412.3|413|412.4|412.9|412.3|0
1604995710000|2020-11-10 08:08:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1604995720000|2020-11-10 08:08:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1604995740000|2020-11-10 08:09:00|||||||||1
1604995750000|2020-11-10 08:09:10|||||||||1
1604995760000|2020-11-10 08:09:20|||||||||1
1604995790000|2020-11-10 08:09:50|413.2|412.6|413.2|412.6|413.4|412.8|413.2|412.6|57
1604995800000|2020-11-10 08:10:00|||||||||18
1604995830000|2020-11-10 08:10:30|||||||||2
1604995870000|2020-11-10 08:11:10|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|21
1604995880000|2020-11-10 08:11:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|9
1604995890000|2020-11-10 08:11:30|413|412.4|413|412.4|413|412.4|413|412.4|1
1604995900000|2020-11-10 08:11:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1604995920000|2020-11-10 08:12:00|||||||||4
1604995930000|2020-11-10 08:12:10|413|412.4|413|412.4|413|412.4|413|412.4|0
1604995940000|2020-11-10 08:12:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1604995950000|2020-11-10 08:12:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|10
1604995970000|2020-11-10 08:12:50|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|7
1604996000000|2020-11-10 08:13:20|||||||||1
1604996020000|2020-11-10 08:13:40|||||||||6
1604996030000|2020-11-10 08:13:50|||||||||2
1604996050000|2020-11-10 08:14:10|||||||||3
1604996070000|2020-11-10 08:14:30|413.3|412.7|413.5|412.9|413.5|412.9|413.3|412.7|59
1604996100000|2020-11-10 08:15:00|413.6|413|413.5|412.9|413.6|413|413.5|412.9|1
1604996110000|2020-11-10 08:15:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1604996150000|2020-11-10 08:15:50|413.3|412.7|413.3|412.7|413.4|412.8|413.2|412.6|41
1604996160000|2020-11-10 08:16:00|413.2|412.6|413.2|412.6|413.3|412.7|413.2|412.6|4
1604996180000|2020-11-10 08:16:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1604996200000|2020-11-10 08:16:40|413.4|412.8|413.2|412.6|413.6|413|413.2|412.6|50
1604996210000|2020-11-10 08:16:50|||||||||8
1604996230000|2020-11-10 08:17:10|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1604996240000|2020-11-10 08:17:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1604996310000|2020-11-10 08:18:30|||||||||2
1604996320000|2020-11-10 08:18:40|||||||||1
1604996330000|2020-11-10 08:18:50|||||||||2
1604996350000|2020-11-10 08:19:10|413.6|413|413.7|413.1|413.7|413.1|413.6|413|79
1604996360000|2020-11-10 08:19:20|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|22
1604996370000|2020-11-10 08:19:30|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|0
1604996390000|2020-11-10 08:19:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1604996400000|2020-11-10 08:20:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1604996410000|2020-11-10 08:20:10|413.6|413|413.6|413|413.6|413|413.5|412.9|9
1604996420000|2020-11-10 08:20:20|||||||||17
1604996440000|2020-11-10 08:20:40|||||||||52
1604996450000|2020-11-10 08:20:50|||||||||7
1604996460000|2020-11-10 08:21:00|413.7|413.1|413.7|413.1|413.9|413.3|413.7|413.1|85
1604996480000|2020-11-10 08:21:20|||||||||2
1604996500000|2020-11-10 08:21:40|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|0
1604996530000|2020-11-10 08:22:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|7
1604996550000|2020-11-10 08:22:30|||||||||2
1604996560000|2020-11-10 08:22:40|414|413.4|414.2|413.6|414.2|413.6|414|413.4|187
1604996570000|2020-11-10 08:22:50|||||||||5
1604996580000|2020-11-10 08:23:00|413.9|413.3|414|413.4|414|413.4|413.9|413.3|30
1604996600000|2020-11-10 08:23:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|4
1604996630000|2020-11-10 08:23:50|414|413.4|413.9|413.3|414|413.4|413.9|413.3|4
1604996650000|2020-11-10 08:24:10|414|413.4|413.9|413.3|414|413.4|413.9|413.3|1
1604996680000|2020-11-10 08:24:40|413.8|413.2|413.9|413.3|413.9|413.3|413.7|413.1|27
1604996740000|2020-11-10 08:25:40|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|11
1604996750000|2020-11-10 08:25:50|||||||||1
1604996760000|2020-11-10 08:26:00|414|413.4|413.9|413.3|414|413.4|413.9|413.3|42
1604996830000|2020-11-10 08:27:10|||||||||4
1604996840000|2020-11-10 08:27:20|414|413.4|414|413.4|414|413.4|414|413.4|9
1604996860000|2020-11-10 08:27:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1604996900000|2020-11-10 08:28:20|||||||||1
1604996920000|2020-11-10 08:28:40|||||||||1
1604996930000|2020-11-10 08:28:50|||||||||40
1604996940000|2020-11-10 08:29:00|||||||||10
1604996950000|2020-11-10 08:29:10|414|413.4|414.2|413.6|414.2|413.6|414|413.4|10
1604996960000|2020-11-10 08:29:20|||||||||1
1604996990000|2020-11-10 08:29:50|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|0
1604997000000|2020-11-10 08:30:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|26
1604997010000|2020-11-10 08:30:10|414|413.4|413.9|413.3|414|413.4|413.9|413.3|7
1604997030000|2020-11-10 08:30:30|||||||||5
1604997050000|2020-11-10 08:30:50|||||||||3
1604997080000|2020-11-10 08:31:20|||||||||2
1604997140000|2020-11-10 08:32:20|||||||||3
1604997240000|2020-11-10 08:34:00|||||||||5
1604997250000|2020-11-10 08:34:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|17
1604997260000|2020-11-10 08:34:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|4
1604997270000|2020-11-10 08:34:30|||||||||10
1604997280000|2020-11-10 08:34:40|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|13
1604997330000|2020-11-10 08:35:30|||||||||8
1604997380000|2020-11-10 08:36:20|||||||||8
1604997390000|2020-11-10 08:36:30|||||||||3
1604997400000|2020-11-10 08:36:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|1
1604997410000|2020-11-10 08:36:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1604997430000|2020-11-10 08:37:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1604997440000|2020-11-10 08:37:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|3
1604997460000|2020-11-10 08:37:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|24
1604997470000|2020-11-10 08:37:50|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|44
1604997500000|2020-11-10 08:38:20|||||||||4
1604997510000|2020-11-10 08:38:30|||||||||4
1604997520000|2020-11-10 08:38:40|||||||||10
1604997530000|2020-11-10 08:38:50|||||||||3
1604997600000|2020-11-10 08:40:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|6
1604997630000|2020-11-10 08:40:30|||||||||11
1604997650000|2020-11-10 08:40:50|||||||||1
1604997730000|2020-11-10 08:42:10|||||||||9
1604997740000|2020-11-10 08:42:20|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|17
1604997770000|2020-11-10 08:42:50|414|413.4|413.9|413.3|414|413.4|413.9|413.3|18
1604997780000|2020-11-10 08:43:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|1
1604997840000|2020-11-10 08:44:00|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|19
1604997880000|2020-11-10 08:44:40|||||||||4
1604997890000|2020-11-10 08:44:50|||||||||3
1604997910000|2020-11-10 08:45:10|||||||||1
1604997940000|2020-11-10 08:45:40|||||||||23
1604997990000|2020-11-10 08:46:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|14
1604998000000|2020-11-10 08:46:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|12
1604998010000|2020-11-10 08:46:50|||||||||5
1604998110000|2020-11-10 08:48:30|||||||||5
1604998170000|2020-11-10 08:49:30|||||||||1
1604998180000|2020-11-10 08:49:40|||||||||4
1604998240000|2020-11-10 08:50:40|||||||||1
1604998260000|2020-11-10 08:51:00|||||||||1
1604998270000|2020-11-10 08:51:10|414.7|414.1|414.7|414.1|414.7|414.1|414.6|414|20
1604998280000|2020-11-10 08:51:20|414.5|413.9|414.4|413.8|414.6|414|414.4|413.8|6
1604998300000|2020-11-10 08:51:40|||||||||3
1604998320000|2020-11-10 08:52:00|||||||||2
1604998330000|2020-11-10 08:52:10|||||||||50
1604998380000|2020-11-10 08:53:00|||||||||2
1604998540000|2020-11-10 08:55:40|||||||||4
1604998660000|2020-11-10 08:57:40|||||||||20
1604998680000|2020-11-10 08:58:00|||||||||10
1604998690000|2020-11-10 08:58:10|||||||||4
1604998700000|2020-11-10 08:58:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|20
1604998710000|2020-11-10 08:58:30|||||||||3
1604998750000|2020-11-10 08:59:10|||||||||57
1604998760000|2020-11-10 08:59:20|||||||||2
1604998800000|2020-11-10 09:00:00|||||||||2
1604998820000|2020-11-10 09:00:20|||||||||4
1604998830000|2020-11-10 09:00:30|||||||||1
1604998840000|2020-11-10 09:00:40|||||||||1
1604998900000|2020-11-10 09:01:40|||||||||1
1604998970000|2020-11-10 09:02:50|||||||||58
1604998980000|2020-11-10 09:03:00|||||||||1
1604999000000|2020-11-10 09:03:20|||||||||1
1604999020000|2020-11-10 09:03:40|||||||||1
1604999030000|2020-11-10 09:03:50|||||||||8
1604999050000|2020-11-10 09:04:10|||||||||7
1604999080000|2020-11-10 09:04:40|||||||||1
1604999150000|2020-11-10 09:05:50|||||||||1
1604999160000|2020-11-10 09:06:00|||||||||28
1604999170000|2020-11-10 09:06:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1604999200000|2020-11-10 09:06:40|||||||||6
1604999240000|2020-11-10 09:07:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|31
1604999250000|2020-11-10 09:07:30|||||||||5
1604999260000|2020-11-10 09:07:40|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|9
1604999270000|2020-11-10 09:07:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1604999280000|2020-11-10 09:08:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|6
1604999290000|2020-11-10 09:08:10|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|3
1604999310000|2020-11-10 09:08:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|2
1604999330000|2020-11-10 09:08:50|||||||||3
1604999340000|2020-11-10 09:09:00|||||||||38
1604999370000|2020-11-10 09:09:30|||||||||1
1604999430000|2020-11-10 09:10:30|||||||||8
1604999440000|2020-11-10 09:10:40|||||||||1
1604999460000|2020-11-10 09:11:00|||||||||1
1604999500000|2020-11-10 09:11:40|||||||||1
1604999510000|2020-11-10 09:11:50|||||||||11
1604999520000|2020-11-10 09:12:00|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|6
1604999540000|2020-11-10 09:12:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1604999550000|2020-11-10 09:12:30|414.9|414.3|414.9|414.3|415|414.4|414.9|414.3|6
1604999560000|2020-11-10 09:12:40|415|414.4|415.2|414.6|415.2|414.6|415|414.4|9
1604999580000|2020-11-10 09:13:00|||||||||66
1604999590000|2020-11-10 09:13:10|||||||||5
1604999600000|2020-11-10 09:13:20|||||||||10
1604999620000|2020-11-10 09:13:40|415.6|415|415.7|415.1|415.7|415.1|415.6|415|129
1604999630000|2020-11-10 09:13:50|||||||||11
1604999640000|2020-11-10 09:14:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|101
1604999650000|2020-11-10 09:14:10|||||||||11
1604999660000|2020-11-10 09:14:20|||||||||2
1604999670000|2020-11-10 09:14:30|415.8|415.2|415.7|415.1|415.9|415.3|415.7|415.1|16
1604999680000|2020-11-10 09:14:40|415.9|415.3|415.9|415.3|415.9|415.3|415.7|415.1|49
1604999700000|2020-11-10 09:15:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|55
1604999710000|2020-11-10 09:15:10|||||||||1
1604999730000|2020-11-10 09:15:30|||||||||5
1604999750000|2020-11-10 09:15:50|||||||||6
1604999770000|2020-11-10 09:16:10|416|415.4|415.9|415.3|416|415.4|415.9|415.3|48
1604999780000|2020-11-10 09:16:20|||||||||3
1604999790000|2020-11-10 09:16:30|||||||||1
1604999800000|2020-11-10 09:16:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|3
1604999810000|2020-11-10 09:16:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1604999820000|2020-11-10 09:17:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|2
1604999830000|2020-11-10 09:17:10|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|11
1604999860000|2020-11-10 09:17:40|||||||||5
1604999870000|2020-11-10 09:17:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1604999880000|2020-11-10 09:18:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|22
1604999890000|2020-11-10 09:18:10|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|7
1604999940000|2020-11-10 09:19:00|||||||||4
1604999970000|2020-11-10 09:19:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|115
1604999980000|2020-11-10 09:19:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1605000050000|2020-11-10 09:20:50|||||||||1
1605000090000|2020-11-10 09:21:30|||||||||21
1605000100000|2020-11-10 09:21:40|||||||||1
1605000110000|2020-11-10 09:21:50|||||||||10
1605000130000|2020-11-10 09:22:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|41
1605000190000|2020-11-10 09:23:10|415.8|415.2|415.9|415.3|415.9|415.3|415.7|415.1|14
1605000200000|2020-11-10 09:23:20|||||||||4
1605000220000|2020-11-10 09:23:40|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|0
1605000250000|2020-11-10 09:24:10|||||||||1
1605000280000|2020-11-10 09:24:40|||||||||2
1605000300000|2020-11-10 09:25:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|3
1605000320000|2020-11-10 09:25:20|416.1|415.5|416|415.4|416.1|415.5|416|415.4|12
1605000330000|2020-11-10 09:25:30|416.1|415.5|416|415.4|416.1|415.5|416|415.4|7
1605000340000|2020-11-10 09:25:40|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|0
1605000350000|2020-11-10 09:25:50|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|1
1605000360000|2020-11-10 09:26:00|415.9|415.3|415.9|415.3|416|415.4|415.9|415.3|15
1605000380000|2020-11-10 09:26:20|||||||||1
1605000440000|2020-11-10 09:27:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|5
1605000450000|2020-11-10 09:27:30|||||||||4
1605000480000|2020-11-10 09:28:00|||||||||1
1605000510000|2020-11-10 09:28:30|||||||||2
1605000530000|2020-11-10 09:28:50|||||||||1
1605000550000|2020-11-10 09:29:10|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|36
1605000560000|2020-11-10 09:29:20|416|415.4|416.1|415.5|416.1|415.5|416|415.4|0
1605000570000|2020-11-10 09:29:30|416|415.4|415.9|415.3|416|415.4|415.9|415.3|0
1605000600000|2020-11-10 09:30:00|||||||||1
1605000620000|2020-11-10 09:30:20|||||||||17
1605000650000|2020-11-10 09:30:50|||||||||1
1605000670000|2020-11-10 09:31:10|||||||||1
1605000690000|2020-11-10 09:31:30|||||||||11
1605000720000|2020-11-10 09:32:00|||||||||39
1605000730000|2020-11-10 09:32:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|22
1605000740000|2020-11-10 09:32:20|||||||||2
1605000750000|2020-11-10 09:32:30|||||||||8
1605000800000|2020-11-10 09:33:20|||||||||3
1605000810000|2020-11-10 09:33:30|||||||||2
1605000820000|2020-11-10 09:33:40|||||||||2
1605000860000|2020-11-10 09:34:20|||||||||55
1605000950000|2020-11-10 09:35:50|||||||||12
1605001010000|2020-11-10 09:36:50|||||||||6
1605001030000|2020-11-10 09:37:10|||||||||2
1605001060000|2020-11-10 09:37:40|||||||||1
1605001080000|2020-11-10 09:38:00|||||||||1
1605001120000|2020-11-10 09:38:40|||||||||1
1605001160000|2020-11-10 09:39:20|415.6|415|415.5|414.9|415.6|415|415.4|414.8|73
1605001170000|2020-11-10 09:39:30|415.4|414.8|415.2|414.6|415.4|414.8|415.2|414.6|2
1605001180000|2020-11-10 09:39:40|||||||||21
1605001190000|2020-11-10 09:39:50|||||||||2
1605001200000|2020-11-10 09:40:00|||||||||4
1605001230000|2020-11-10 09:40:30|||||||||15
1605001240000|2020-11-10 09:40:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605001250000|2020-11-10 09:40:50|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|42
1605001260000|2020-11-10 09:41:00|||||||||7
1605001270000|2020-11-10 09:41:10|||||||||7
1605001280000|2020-11-10 09:41:20|||||||||3
1605001290000|2020-11-10 09:41:30|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|17
1605001300000|2020-11-10 09:41:40|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|150
1605001380000|2020-11-10 09:43:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|47
1605001400000|2020-11-10 09:43:20|||||||||3
1605001410000|2020-11-10 09:43:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|22
1605001420000|2020-11-10 09:43:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1605001440000|2020-11-10 09:44:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|29
1605001470000|2020-11-10 09:44:30|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|28
1605001480000|2020-11-10 09:44:40|||||||||1
1605001490000|2020-11-10 09:44:50|||||||||2
1605001500000|2020-11-10 09:45:00|415.8|415.2|415.9|415.3|416|415.4|415.8|415.2|23
1605001550000|2020-11-10 09:45:50|||||||||1
1605001600000|2020-11-10 09:46:40|416.3|415.7|416.3|415.7|416.4|415.8|416.3|415.7|57
1605001610000|2020-11-10 09:46:50|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|12
1605001620000|2020-11-10 09:47:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|1
1605001650000|2020-11-10 09:47:30|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|9
1605001670000|2020-11-10 09:47:50|||||||||1
1605001680000|2020-11-10 09:48:00|||||||||1
1605001710000|2020-11-10 09:48:30|||||||||1
1605001740000|2020-11-10 09:49:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|52
1605001780000|2020-11-10 09:49:40|||||||||1
1605001790000|2020-11-10 09:49:50|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|8
1605001800000|2020-11-10 09:50:00|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|37
1605001840000|2020-11-10 09:50:40|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|16
1605001870000|2020-11-10 09:51:10|||||||||3
1605001880000|2020-11-10 09:51:20|||||||||2
1605001940000|2020-11-10 09:52:20|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|0
1605001960000|2020-11-10 09:52:40|||||||||3
1605001980000|2020-11-10 09:53:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|109
1605001990000|2020-11-10 09:53:10|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|195
1605002000000|2020-11-10 09:53:20|416|415.4|416|415.4|416.1|415.5|416|415.4|0
1605002020000|2020-11-10 09:53:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1605002030000|2020-11-10 09:53:50|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|28
1605002040000|2020-11-10 09:54:00|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|13
1605002050000|2020-11-10 09:54:10|||||||||1
1605002060000|2020-11-10 09:54:20|||||||||17
1605002070000|2020-11-10 09:54:30|||||||||26
1605002110000|2020-11-10 09:55:10|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|7
1605002120000|2020-11-10 09:55:20|415.6|415|415.6|415|415.6|415|415.6|415|18
1605002140000|2020-11-10 09:55:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|4
1605002150000|2020-11-10 09:55:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|2
1605002160000|2020-11-10 09:56:00|||||||||17
1605002170000|2020-11-10 09:56:10|||||||||1
1605002200000|2020-11-10 09:56:40|||||||||1
1605002210000|2020-11-10 09:56:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|10
1605002220000|2020-11-10 09:57:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|14
1605002230000|2020-11-10 09:57:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1605002250000|2020-11-10 09:57:30|||||||||30
1605002270000|2020-11-10 09:57:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|20
1605002290000|2020-11-10 09:58:10|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|7
1605002320000|2020-11-10 09:58:40|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|2
1605002340000|2020-11-10 09:59:00|||||||||2
1605002370000|2020-11-10 09:59:30|||||||||3
1605002380000|2020-11-10 09:59:40|||||||||1
1605002390000|2020-11-10 09:59:50|||||||||1
1605002400000|2020-11-10 10:00:00|||||||||19
1605002460000|2020-11-10 10:01:00|||||||||2
1605002470000|2020-11-10 10:01:10|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|22
1605002520000|2020-11-10 10:02:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|8
1605002530000|2020-11-10 10:02:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1605002540000|2020-11-10 10:02:20|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|0
1605002550000|2020-11-10 10:02:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1605002570000|2020-11-10 10:02:50|||||||||4
1605002580000|2020-11-10 10:03:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|74
1605002590000|2020-11-10 10:03:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|18
1605002620000|2020-11-10 10:03:40|||||||||4
1605002680000|2020-11-10 10:04:40|||||||||1
1605002710000|2020-11-10 10:05:10|415.8|415.2|415.7|415.1|415.9|415.3|415.7|415.1|31
1605002730000|2020-11-10 10:05:30|415.6|415|415.6|415|415.6|415|415.6|415|14
1605002750000|2020-11-10 10:05:50|||||||||7
1605002760000|2020-11-10 10:06:00|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|20
1605002790000|2020-11-10 10:06:30|||||||||6
1605002800000|2020-11-10 10:06:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1605002810000|2020-11-10 10:06:50|||||||||1
1605002870000|2020-11-10 10:07:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|98
1605002880000|2020-11-10 10:08:00|||||||||1
1605002930000|2020-11-10 10:08:50|||||||||1
1605002950000|2020-11-10 10:09:10|||||||||22
1605002960000|2020-11-10 10:09:20|||||||||5
1605003060000|2020-11-10 10:11:00|||||||||1
1605003080000|2020-11-10 10:11:20|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|7
1605003110000|2020-11-10 10:11:50|||||||||2
1605003120000|2020-11-10 10:12:00|||||||||5
1605003180000|2020-11-10 10:13:00|||||||||10
1605003200000|2020-11-10 10:13:20|||||||||7
1605003240000|2020-11-10 10:14:00|||||||||2
1605003300000|2020-11-10 10:15:00|||||||||4
1605003340000|2020-11-10 10:15:40|||||||||2
1605003360000|2020-11-10 10:16:00|||||||||5
1605003420000|2020-11-10 10:17:00|||||||||5
1605003440000|2020-11-10 10:17:20|||||||||1
1605003450000|2020-11-10 10:17:30|||||||||1
1605003480000|2020-11-10 10:18:00|||||||||3
1605003490000|2020-11-10 10:18:10|||||||||1
1605003500000|2020-11-10 10:18:20|||||||||2
1605003540000|2020-11-10 10:19:00|||||||||17
1605003560000|2020-11-10 10:19:20|||||||||5
1605003610000|2020-11-10 10:20:10|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|46
1605003620000|2020-11-10 10:20:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1605003630000|2020-11-10 10:20:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605003670000|2020-11-10 10:21:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|2
1605003680000|2020-11-10 10:21:20|||||||||10
1605003690000|2020-11-10 10:21:30|||||||||1
1605003700000|2020-11-10 10:21:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605003720000|2020-11-10 10:22:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|6
1605003730000|2020-11-10 10:22:10|||||||||1
1605003750000|2020-11-10 10:22:30|||||||||1
1605003830000|2020-11-10 10:23:50|415.6|415|415.6|415|415.6|415|415.6|415|0
1605003840000|2020-11-10 10:24:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1605003900000|2020-11-10 10:25:00|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|0
1605003920000|2020-11-10 10:25:20|||||||||1
1605003960000|2020-11-10 10:26:00|415.6|415|415.6|415|415.6|415|415.6|415|0
1605003970000|2020-11-10 10:26:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|16
1605004040000|2020-11-10 10:27:20|||||||||4
1605004140000|2020-11-10 10:29:00|415.6|415|415.6|415|415.6|415|415.6|415|3
1605004150000|2020-11-10 10:29:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1605004200000|2020-11-10 10:30:00|415.6|415|415.4|414.8|415.6|415|415.4|414.8|34
1605004220000|2020-11-10 10:30:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1605004230000|2020-11-10 10:30:30|415.6|415|415.6|415|415.6|415|415.6|415|6
1605004240000|2020-11-10 10:30:40|415.5|414.9|415.6|415|415.6|415|415.5|414.9|0
1605004260000|2020-11-10 10:31:00|||||||||1
1605004280000|2020-11-10 10:31:20|||||||||1
1605004290000|2020-11-10 10:31:30|||||||||17
1605004300000|2020-11-10 10:31:40|||||||||1
1605004320000|2020-11-10 10:32:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|8
1605004330000|2020-11-10 10:32:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1605004340000|2020-11-10 10:32:20|||||||||2
1605004350000|2020-11-10 10:32:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|0
1605004380000|2020-11-10 10:33:00|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|5
1605004390000|2020-11-10 10:33:10|415.6|415|415.6|415|415.6|415|415.6|415|48
1605004410000|2020-11-10 10:33:30|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|2
1605004440000|2020-11-10 10:34:00|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|0
1605004490000|2020-11-10 10:34:50|415.6|415|415.6|415|415.6|415|415.6|415|0
1605004500000|2020-11-10 10:35:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1605004530000|2020-11-10 10:35:30|||||||||1
1605004560000|2020-11-10 10:36:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|12
1605004590000|2020-11-10 10:36:30|415.8|415.2|415.9|415.3|415.9|415.3|415.7|415.1|49
1605004600000|2020-11-10 10:36:40|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1605004610000|2020-11-10 10:36:50|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|6
1605004660000|2020-11-10 10:37:40|||||||||6
1605004740000|2020-11-10 10:39:00|416|415.4|416|415.4|416|415.4|416|415.4|3
1605004750000|2020-11-10 10:39:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1605004830000|2020-11-10 10:40:30|||||||||9
1605004850000|2020-11-10 10:40:50|||||||||1
1605004910000|2020-11-10 10:41:50|||||||||4
1605004940000|2020-11-10 10:42:20|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|23
1605004980000|2020-11-10 10:43:00|||||||||20
1605005010000|2020-11-10 10:43:30|||||||||1
1605005020000|2020-11-10 10:43:40|416|415.4|416|415.4|416|415.4|416|415.4|7
1605005040000|2020-11-10 10:44:00|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|4
1605005050000|2020-11-10 10:44:10|||||||||1
1605005160000|2020-11-10 10:46:00|||||||||2
1605005220000|2020-11-10 10:47:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|8
1605005240000|2020-11-10 10:47:20|||||||||1
1605005250000|2020-11-10 10:47:30|416|415.4|415.9|415.3|416|415.4|415.9|415.3|2
1605005270000|2020-11-10 10:47:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|14
1605005290000|2020-11-10 10:48:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1605005330000|2020-11-10 10:48:50|416|415.4|415.9|415.3|416|415.4|415.9|415.3|16
1605005360000|2020-11-10 10:49:20|||||||||12
1605005400000|2020-11-10 10:50:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|1
1605005410000|2020-11-10 10:50:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|14
1605005420000|2020-11-10 10:50:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1605005450000|2020-11-10 10:50:50|||||||||1
1605005540000|2020-11-10 10:52:20|416|415.4|415.9|415.3|416|415.4|415.9|415.3|4
1605005560000|2020-11-10 10:52:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|21
1605005590000|2020-11-10 10:53:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|12
1605005620000|2020-11-10 10:53:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1605005630000|2020-11-10 10:53:50|||||||||2
1605005640000|2020-11-10 10:54:00|||||||||14
1605005670000|2020-11-10 10:54:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1605005690000|2020-11-10 10:54:50|416|415.4|416|415.4|416|415.4|416|415.4|0
1605005700000|2020-11-10 10:55:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1605005710000|2020-11-10 10:55:10|416|415.4|416|415.4|416.1|415.5|416|415.4|0
1605005720000|2020-11-10 10:55:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1605005730000|2020-11-10 10:55:30|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|74
1605005760000|2020-11-10 10:56:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|8
1605005790000|2020-11-10 10:56:30|||||||||1
1605005800000|2020-11-10 10:56:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1605005810000|2020-11-10 10:56:50|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|9
1605005820000|2020-11-10 10:57:00|416|415.4|415.9|415.3|416|415.4|415.9|415.3|0
1605005840000|2020-11-10 10:57:20|||||||||4
1605005860000|2020-11-10 10:57:40|||||||||4
1605005870000|2020-11-10 10:57:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1605005910000|2020-11-10 10:58:30|||||||||2
1605006000000|2020-11-10 11:00:00|415.6|415|415.6|415|415.6|415|415.4|414.8|17
1605006020000|2020-11-10 11:00:20|||||||||4
1605006040000|2020-11-10 11:00:40|||||||||4
1605006070000|2020-11-10 11:01:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|47
1605006120000|2020-11-10 11:02:00|||||||||14
1605006140000|2020-11-10 11:02:20|||||||||5
1605006160000|2020-11-10 11:02:40|||||||||3
1605006170000|2020-11-10 11:02:50|||||||||1
1605006190000|2020-11-10 11:03:10|||||||||1
1605006210000|2020-11-10 11:03:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|13
1605006230000|2020-11-10 11:03:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605006240000|2020-11-10 11:04:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1605006270000|2020-11-10 11:04:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605006290000|2020-11-10 11:04:50|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|1
1605006320000|2020-11-10 11:05:20|||||||||1
1605006340000|2020-11-10 11:05:40|||||||||1
1605006360000|2020-11-10 11:06:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|52
1605006370000|2020-11-10 11:06:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605006380000|2020-11-10 11:06:20|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|0
1605006420000|2020-11-10 11:07:00|||||||||1
1605006480000|2020-11-10 11:08:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|14
1605006490000|2020-11-10 11:08:10|||||||||1
1605006510000|2020-11-10 11:08:30|||||||||1
1605006530000|2020-11-10 11:08:50|||||||||1
1605006560000|2020-11-10 11:09:20|||||||||1
1605006570000|2020-11-10 11:09:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|2
1605006590000|2020-11-10 11:09:50|||||||||1
1605006600000|2020-11-10 11:10:00|415.6|415|415.6|415|415.6|415|415.6|415|30
1605006640000|2020-11-10 11:10:40|||||||||4
1605006700000|2020-11-10 11:11:40|||||||||4
1605006710000|2020-11-10 11:11:50|||||||||1
1605006760000|2020-11-10 11:12:40|||||||||48
1605006790000|2020-11-10 11:13:10|||||||||35
1605006800000|2020-11-10 11:13:20|||||||||10
1605006810000|2020-11-10 11:13:30|||||||||2
1605006820000|2020-11-10 11:13:40|||||||||4
1605006830000|2020-11-10 11:13:50|||||||||1
1605006840000|2020-11-10 11:14:00|||||||||1
1605006860000|2020-11-10 11:14:20|||||||||24
1605006880000|2020-11-10 11:14:40|||||||||7
1605006910000|2020-11-10 11:15:10|||||||||1
1605006930000|2020-11-10 11:15:30|||||||||1
1605006940000|2020-11-10 11:15:40|||||||||2
1605007020000|2020-11-10 11:17:00|||||||||1
1605007070000|2020-11-10 11:17:50|||||||||1
1605007100000|2020-11-10 11:18:20|||||||||1
1605007110000|2020-11-10 11:18:30|||||||||1
1605007140000|2020-11-10 11:19:00|||||||||1
1605007170000|2020-11-10 11:19:30|||||||||2
1605007190000|2020-11-10 11:19:50|||||||||1
1605007200000|2020-11-10 11:20:00|||||||||1
1605007220000|2020-11-10 11:20:20|||||||||3
1605007230000|2020-11-10 11:20:30|||||||||1
1605007280000|2020-11-10 11:21:20|||||||||15
1605007310000|2020-11-10 11:21:50|||||||||1
1605007320000|2020-11-10 11:22:00|||||||||1
1605007330000|2020-11-10 11:22:10|||||||||4
1605007340000|2020-11-10 11:22:20|||||||||1
1605007350000|2020-11-10 11:22:30|||||||||119
1605007390000|2020-11-10 11:23:10|||||||||4
1605007440000|2020-11-10 11:24:00|||||||||18
1605007450000|2020-11-10 11:24:10|||||||||4
1605007460000|2020-11-10 11:24:20|||||||||1
1605007470000|2020-11-10 11:24:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1605007510000|2020-11-10 11:25:10|||||||||4
1605007570000|2020-11-10 11:26:10|||||||||4
1605007630000|2020-11-10 11:27:10|||||||||1
1605007640000|2020-11-10 11:27:20|||||||||1
1605007650000|2020-11-10 11:27:30|||||||||1
1605007840000|2020-11-10 11:30:40|||||||||5
1605007890000|2020-11-10 11:31:30|||||||||1
1605007910000|2020-11-10 11:31:50|415.4|414.8|415.4|414.8|415.4|414.8|415.3|414.7|167
1605007920000|2020-11-10 11:32:00|415.6|415|415.6|415|415.6|415|415.6|415|0
1605007940000|2020-11-10 11:32:20|||||||||1
1605007950000|2020-11-10 11:32:30|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|3
1605007960000|2020-11-10 11:32:40|415.6|415|415.6|415|415.6|415|415.6|415|0
1605007980000|2020-11-10 11:33:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|39
1605007990000|2020-11-10 11:33:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1605008000000|2020-11-10 11:33:20|||||||||1
1605008040000|2020-11-10 11:34:00|||||||||2
1605008060000|2020-11-10 11:34:20|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1605008080000|2020-11-10 11:34:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1605008090000|2020-11-10 11:34:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1605008120000|2020-11-10 11:35:20|415.6|415|415.6|415|415.6|415|415.6|415|14
1605008130000|2020-11-10 11:35:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|9
1605008160000|2020-11-10 11:36:00|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|1
1605008170000|2020-11-10 11:36:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1605008180000|2020-11-10 11:36:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1605008190000|2020-11-10 11:36:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1605008200000|2020-11-10 11:36:40|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|0
1605008210000|2020-11-10 11:36:50|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|0
1605008250000|2020-11-10 11:37:30|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1605008270000|2020-11-10 11:37:50|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|1
1605008310000|2020-11-10 11:38:30|||||||||1
1605008440000|2020-11-10 11:40:40|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|0
1605008490000|2020-11-10 11:41:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1605008520000|2020-11-10 11:42:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1605008560000|2020-11-10 11:42:40|||||||||1
1605008590000|2020-11-10 11:43:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|4
1605008630000|2020-11-10 11:43:50|||||||||1
1605008650000|2020-11-10 11:44:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|35
1605008660000|2020-11-10 11:44:20|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|47
1605008670000|2020-11-10 11:44:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1605008680000|2020-11-10 11:44:40|||||||||37
1605008700000|2020-11-10 11:45:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|84
1605008710000|2020-11-10 11:45:10|||||||||4
1605008730000|2020-11-10 11:45:30|||||||||4
1605008740000|2020-11-10 11:45:40|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|82
1605008770000|2020-11-10 11:46:10|||||||||4
1605008790000|2020-11-10 11:46:30|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|0
1605008830000|2020-11-10 11:47:10|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|34
1605008860000|2020-11-10 11:47:40|||||||||1
1605008880000|2020-11-10 11:48:00|||||||||10
1605008890000|2020-11-10 11:48:10|||||||||56
1605008900000|2020-11-10 11:48:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|12
1605008920000|2020-11-10 11:48:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1605008930000|2020-11-10 11:48:50|||||||||16
1605008950000|2020-11-10 11:49:10|415.6|415|415.6|415|415.6|415|415.6|415|133
1605008960000|2020-11-10 11:49:20|415.5|414.9|415.6|415|415.6|415|415.5|414.9|6
1605008970000|2020-11-10 11:49:30|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|0
1605008980000|2020-11-10 11:49:40|415.6|415|415.4|414.8|415.6|415|415.4|414.8|0
1605008990000|2020-11-10 11:49:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1605009000000|2020-11-10 11:50:00|415.6|415|415.4|414.8|415.6|415|415.4|414.8|0
1605009060000|2020-11-10 11:51:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|9
1605009080000|2020-11-10 11:51:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1605009090000|2020-11-10 11:51:30|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|5
1605009120000|2020-11-10 11:52:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|9
1605009140000|2020-11-10 11:52:20|415.6|415|415.4|414.8|415.6|415|415.4|414.8|0
1605009150000|2020-11-10 11:52:30|||||||||4
1605009160000|2020-11-10 11:52:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|24
1605009170000|2020-11-10 11:52:50|||||||||4
1605009190000|2020-11-10 11:53:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1605009200000|2020-11-10 11:53:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605009210000|2020-11-10 11:53:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1605009220000|2020-11-10 11:53:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|4
1605009230000|2020-11-10 11:53:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1605009240000|2020-11-10 11:54:00|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|9
1605009250000|2020-11-10 11:54:10|415.6|415|415.4|414.8|415.6|415|415.4|414.8|11
1605009260000|2020-11-10 11:54:20|||||||||1
1605009290000|2020-11-10 11:54:50|||||||||4
1605009300000|2020-11-10 11:55:00|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|22
1605009310000|2020-11-10 11:55:10|||||||||20
1605009320000|2020-11-10 11:55:20|||||||||6
1605009340000|2020-11-10 11:55:40|415.6|415|415.4|414.8|415.6|415|415.4|414.8|1
1605009350000|2020-11-10 11:55:50|415.6|415|415.6|415|415.6|415|415.5|414.9|6
1605009360000|2020-11-10 11:56:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|2
1605009370000|2020-11-10 11:56:10|||||||||18
1605009380000|2020-11-10 11:56:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|54
1605009390000|2020-11-10 11:56:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|44
1605009410000|2020-11-10 11:56:50|||||||||4
1605009430000|2020-11-10 11:57:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1605009440000|2020-11-10 11:57:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|2
1605009470000|2020-11-10 11:57:50|||||||||4
1605009480000|2020-11-10 11:58:00|||||||||1
1605009520000|2020-11-10 11:58:40|415.6|415|415.6|415|415.6|415|415.6|415|0
1605009530000|2020-11-10 11:58:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|105
1605009560000|2020-11-10 11:59:20|||||||||1
1605009580000|2020-11-10 11:59:40|||||||||3
1605009590000|2020-11-10 11:59:50|||||||||1
1605009610000|2020-11-10 12:00:10|415.6|415|415.4|414.8|415.6|415|415.4|414.8|0
1605009620000|2020-11-10 12:00:20|||||||||1
1605009630000|2020-11-10 12:00:30|||||||||31
1605009680000|2020-11-10 12:01:20|||||||||1
1605009700000|2020-11-10 12:01:40|||||||||2
1605009750000|2020-11-10 12:02:30|||||||||5
1605009770000|2020-11-10 12:02:50|||||||||1
1605009780000|2020-11-10 12:03:00|||||||||4
1605009790000|2020-11-10 12:03:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|2
1605009800000|2020-11-10 12:03:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|5
1605009810000|2020-11-10 12:03:30|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|27
1605009840000|2020-11-10 12:04:00|415.6|415|415.6|415|415.6|415|415.6|415|11
1605009850000|2020-11-10 12:04:10|415.7|415.1|415.6|415|415.7|415.1|415.6|415|134
1605009860000|2020-11-10 12:04:20|||||||||6
1605009900000|2020-11-10 12:05:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1605009910000|2020-11-10 12:05:10|||||||||25
1605009920000|2020-11-10 12:05:20|||||||||1
1605009930000|2020-11-10 12:05:30|||||||||7
1605009990000|2020-11-10 12:06:30|||||||||4
1605010040000|2020-11-10 12:07:20|||||||||2
1605010050000|2020-11-10 12:07:30|||||||||4
1605010070000|2020-11-10 12:07:50|||||||||1
1605010100000|2020-11-10 12:08:20|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|12
1605010110000|2020-11-10 12:08:30|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|14
1605010120000|2020-11-10 12:08:40|||||||||7
1605010130000|2020-11-10 12:08:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|6
1605010140000|2020-11-10 12:09:00|||||||||1
1605010160000|2020-11-10 12:09:20|||||||||1
1605010170000|2020-11-10 12:09:30|||||||||4
1605010180000|2020-11-10 12:09:40|415.6|415|415.6|415|415.6|415|415.6|415|17
1605010230000|2020-11-10 12:10:30|415.4|414.8|415.6|415|415.6|415|415.4|414.8|9
1605010240000|2020-11-10 12:10:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1605010260000|2020-11-10 12:11:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1605010270000|2020-11-10 12:11:10|415.6|415|415.4|414.8|415.6|415|415.4|414.8|0
1605010340000|2020-11-10 12:12:20|||||||||36
1605010400000|2020-11-10 12:13:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1605010420000|2020-11-10 12:13:40|||||||||1
1605010430000|2020-11-10 12:13:50|||||||||4
1605010470000|2020-11-10 12:14:30|||||||||1
1605010480000|2020-11-10 12:14:40|||||||||1
1605010500000|2020-11-10 12:15:00|||||||||1
1605010520000|2020-11-10 12:15:20|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|0
1605010530000|2020-11-10 12:15:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605010550000|2020-11-10 12:15:50|||||||||3
1605010570000|2020-11-10 12:16:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|2
1605010610000|2020-11-10 12:16:50|||||||||3
1605010630000|2020-11-10 12:17:10|||||||||2
1605010670000|2020-11-10 12:17:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1605010680000|2020-11-10 12:18:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|4
1605010720000|2020-11-10 12:18:40|||||||||4
1605010740000|2020-11-10 12:19:00|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|11
1605010750000|2020-11-10 12:19:10|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|1
1605010760000|2020-11-10 12:19:20|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|0
1605010770000|2020-11-10 12:19:30|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|0
1605010780000|2020-11-10 12:19:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605010790000|2020-11-10 12:19:50|415.2|414.6|415.2|414.6|415.3|414.7|415.2|414.6|0
1605010800000|2020-11-10 12:20:00|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|24
1605010810000|2020-11-10 12:20:10|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|29
1605010860000|2020-11-10 12:21:00|||||||||9
1605010870000|2020-11-10 12:21:10|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|6
1605010890000|2020-11-10 12:21:30|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|9
1605010910000|2020-11-10 12:21:50|||||||||2
1605010930000|2020-11-10 12:22:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|13
1605010940000|2020-11-10 12:22:20|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|2
1605010950000|2020-11-10 12:22:30|||||||||10
1605010960000|2020-11-10 12:22:40|||||||||20
1605010980000|2020-11-10 12:23:00|||||||||2
1605010990000|2020-11-10 12:23:10|||||||||2
1605011020000|2020-11-10 12:23:40|||||||||53
1605011030000|2020-11-10 12:23:50|||||||||2
1605011070000|2020-11-10 12:24:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|3
1605011080000|2020-11-10 12:24:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605011090000|2020-11-10 12:24:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1605011100000|2020-11-10 12:25:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|5
1605011110000|2020-11-10 12:25:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1605011140000|2020-11-10 12:25:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605011160000|2020-11-10 12:26:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|5
1605011190000|2020-11-10 12:26:30|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|10
1605011200000|2020-11-10 12:26:40|||||||||1
1605011300000|2020-11-10 12:28:20|||||||||10
1605011310000|2020-11-10 12:28:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|8
1605011320000|2020-11-10 12:28:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|6
1605011370000|2020-11-10 12:29:30|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|12
1605011380000|2020-11-10 12:29:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|4
1605011420000|2020-11-10 12:30:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|2
1605011440000|2020-11-10 12:30:40|||||||||4
1605011450000|2020-11-10 12:30:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1605011460000|2020-11-10 12:31:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1605011470000|2020-11-10 12:31:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|5
1605011490000|2020-11-10 12:31:30|415.6|415|415.4|414.8|415.6|415|415.4|414.8|0
1605011500000|2020-11-10 12:31:40|||||||||6
1605011510000|2020-11-10 12:31:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|7
1605011520000|2020-11-10 12:32:00|415.6|415|415.6|415|415.6|415|415.6|415|0
1605011530000|2020-11-10 12:32:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1605011540000|2020-11-10 12:32:20|415.6|415|415.4|414.8|415.6|415|415.4|414.8|0
1605011560000|2020-11-10 12:32:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|4
1605011570000|2020-11-10 12:32:50|415.4|414.8|415.6|415|415.6|415|415.4|414.8|9
1605011580000|2020-11-10 12:33:00|||||||||1
1605011610000|2020-11-10 12:33:30|||||||||5
1605011620000|2020-11-10 12:33:40|||||||||4
1605011660000|2020-11-10 12:34:20|||||||||2
1605011690000|2020-11-10 12:34:50|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|45
1605011700000|2020-11-10 12:35:00|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|1
1605011710000|2020-11-10 12:35:10|415.6|415|415.5|414.9|415.6|415|415.5|414.9|48
1605011730000|2020-11-10 12:35:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1605011740000|2020-11-10 12:35:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1605011770000|2020-11-10 12:36:10|415.4|414.8|415.6|415|415.6|415|415.4|414.8|0
1605011780000|2020-11-10 12:36:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1605011800000|2020-11-10 12:36:40|415.6|415|415.6|415|415.6|415|415.6|415|1
1605011810000|2020-11-10 12:36:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1605011830000|2020-11-10 12:37:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1605011850000|2020-11-10 12:37:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1605011870000|2020-11-10 12:37:50|415.6|415|415.6|415|415.6|415|415.6|415|2
1605011880000|2020-11-10 12:38:00|||||||||1
1605011890000|2020-11-10 12:38:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|2
1605011900000|2020-11-10 12:38:20|415.4|414.8|415.6|415|415.6|415|415.4|414.8|0
1605011910000|2020-11-10 12:38:30|||||||||1
1605011930000|2020-11-10 12:38:50|||||||||1
1605011970000|2020-11-10 12:39:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|1
1605011980000|2020-11-10 12:39:40|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|50
1605011990000|2020-11-10 12:39:50|||||||||1
1605012000000|2020-11-10 12:40:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1605012060000|2020-11-10 12:41:00|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|25
1605012070000|2020-11-10 12:41:10|||||||||1
1605012080000|2020-11-10 12:41:20|||||||||4
1605012120000|2020-11-10 12:42:00|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|0
1605012140000|2020-11-10 12:42:20|||||||||4
1605012200000|2020-11-10 12:43:20|||||||||6
1605012260000|2020-11-10 12:44:20|||||||||4
1605012320000|2020-11-10 12:45:20|||||||||4
1605012330000|2020-11-10 12:45:30|||||||||5
1605012340000|2020-11-10 12:45:40|||||||||5
1605012350000|2020-11-10 12:45:50|||||||||8
1605012360000|2020-11-10 12:46:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|15
1605012390000|2020-11-10 12:46:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|6
1605012400000|2020-11-10 12:46:40|||||||||6
1605012410000|2020-11-10 12:46:50|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|13
1605012490000|2020-11-10 12:48:10|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|0
1605012500000|2020-11-10 12:48:20|||||||||1
1605012510000|2020-11-10 12:48:30|||||||||4
1605012520000|2020-11-10 12:48:40|||||||||2
1605012530000|2020-11-10 12:48:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|3
1605012550000|2020-11-10 12:49:10|||||||||3
1605012570000|2020-11-10 12:49:30|||||||||2
1605012590000|2020-11-10 12:49:50|415.6|415|415.6|415|415.6|415|415.6|415|1
1605012610000|2020-11-10 12:50:10|415.5|414.9|415.6|415|415.6|415|415.5|414.9|0
1605012630000|2020-11-10 12:50:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|5
1605012640000|2020-11-10 12:50:40|415.6|415|415.6|415|415.6|415|415.6|415|9
1605012660000|2020-11-10 12:51:00|||||||||5
1605012680000|2020-11-10 12:51:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|5
1605012700000|2020-11-10 12:51:40|415.6|415|415.6|415|415.6|415|415.6|415|0
1605012730000|2020-11-10 12:52:10|||||||||2
1605012740000|2020-11-10 12:52:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1605012750000|2020-11-10 12:52:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|3
1605012760000|2020-11-10 12:52:40|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|22
1605012770000|2020-11-10 12:52:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|21
1605012780000|2020-11-10 12:53:00|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|44
1605012790000|2020-11-10 12:53:10|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|1
1605012800000|2020-11-10 12:53:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1605012810000|2020-11-10 12:53:30|||||||||1
1605012830000|2020-11-10 12:53:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605012840000|2020-11-10 12:54:00|||||||||6
1605012850000|2020-11-10 12:54:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1605012860000|2020-11-10 12:54:20|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|0
1605012870000|2020-11-10 12:54:30|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|10
1605012880000|2020-11-10 12:54:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|1
1605012890000|2020-11-10 12:54:50|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|0
1605012900000|2020-11-10 12:55:00|||||||||7
1605012910000|2020-11-10 12:55:10|||||||||8
1605012940000|2020-11-10 12:55:40|||||||||6
1605012950000|2020-11-10 12:55:50|||||||||4
1605012960000|2020-11-10 12:56:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|7
1605012990000|2020-11-10 12:56:30|||||||||1
1605013010000|2020-11-10 12:56:50|||||||||51
1605013020000|2020-11-10 12:57:00|||||||||13
1605013030000|2020-11-10 12:57:10|||||||||15
1605013100000|2020-11-10 12:58:20|||||||||1
1605013110000|2020-11-10 12:58:30|||||||||1
1605013140000|2020-11-10 12:59:00|||||||||6
1605013150000|2020-11-10 12:59:10|||||||||16
1605013160000|2020-11-10 12:59:20|||||||||24
1605013170000|2020-11-10 12:59:30|||||||||24
1605013180000|2020-11-10 12:59:40|||||||||56
1605013190000|2020-11-10 12:59:50|||||||||23
1605013200000|2020-11-10 13:00:00|415.3|414.7|415.3|414.7|415.3|414.7|415.1|414.5|82
1605013210000|2020-11-10 13:00:10|415.2|414.6|415.2|414.6|415.3|414.7|415.2|414.6|3
1605013220000|2020-11-10 13:00:20|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|22
1605013240000|2020-11-10 13:00:40|||||||||2
1605013250000|2020-11-10 13:00:50|||||||||8
1605013270000|2020-11-10 13:01:10|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|60
1605013280000|2020-11-10 13:01:20|415.5|414.9|415.6|415|415.6|415|415.3|414.7|83
1605013290000|2020-11-10 13:01:30|||||||||1
1605013300000|2020-11-10 13:01:40|415.7|415.1|415.8|415.2|415.8|415.2|415.6|415|8
1605013360000|2020-11-10 13:02:40|||||||||1
1605013380000|2020-11-10 13:03:00|||||||||2
1605013390000|2020-11-10 13:03:10|||||||||25
1605013410000|2020-11-10 13:03:30|||||||||3
1605013430000|2020-11-10 13:03:50|||||||||1
1605013470000|2020-11-10 13:04:30|||||||||5
1605013480000|2020-11-10 13:04:40|||||||||6
1605013490000|2020-11-10 13:04:50|||||||||2
1605013510000|2020-11-10 13:05:10|||||||||5
1605013530000|2020-11-10 13:05:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|43
1605013540000|2020-11-10 13:05:40|||||||||4
1605013560000|2020-11-10 13:06:00|||||||||3
1605013570000|2020-11-10 13:06:10|415.8|415.2|415.6|415|415.8|415.2|415.6|415|10
1605013580000|2020-11-10 13:06:20|||||||||13
1605013590000|2020-11-10 13:06:30|||||||||6
1605013600000|2020-11-10 13:06:40|||||||||2
1605013630000|2020-11-10 13:07:10|||||||||1
1605013640000|2020-11-10 13:07:20|||||||||1
1605013650000|2020-11-10 13:07:30|||||||||4
1605013660000|2020-11-10 13:07:40|||||||||2
1605013680000|2020-11-10 13:08:00|||||||||1
1605013710000|2020-11-10 13:08:30|||||||||4
1605013720000|2020-11-10 13:08:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|13
1605013740000|2020-11-10 13:09:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|7
1605013760000|2020-11-10 13:09:20|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|23
1605013770000|2020-11-10 13:09:30|||||||||13
1605013780000|2020-11-10 13:09:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|37
1605013790000|2020-11-10 13:09:50|415.4|414.8|415.6|415|415.6|415|415.4|414.8|35
1605013800000|2020-11-10 13:10:00|||||||||1
1605013810000|2020-11-10 13:10:10|||||||||8
1605013820000|2020-11-10 13:10:20|||||||||16
1605013860000|2020-11-10 13:11:00|||||||||1
1605013910000|2020-11-10 13:11:50|||||||||1
1605013930000|2020-11-10 13:12:10|||||||||1
1605013940000|2020-11-10 13:12:20|||||||||3
1605013960000|2020-11-10 13:12:40|||||||||5
1605014010000|2020-11-10 13:13:30|||||||||4
1605014050000|2020-11-10 13:14:10|||||||||22
1605014060000|2020-11-10 13:14:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|24
1605014080000|2020-11-10 13:14:40|||||||||3
1605014100000|2020-11-10 13:15:00|415.1|414.5|415.1|414.5|415.3|414.7|415.1|414.5|27
1605014110000|2020-11-10 13:15:10|||||||||2
1605014120000|2020-11-10 13:15:20|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|13
1605014130000|2020-11-10 13:15:30|||||||||4
1605014140000|2020-11-10 13:15:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|41
1605014150000|2020-11-10 13:15:50|||||||||11
1605014160000|2020-11-10 13:16:00|||||||||1
1605014170000|2020-11-10 13:16:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|21
1605014180000|2020-11-10 13:16:20|||||||||2
1605014200000|2020-11-10 13:16:40|||||||||6
1605014210000|2020-11-10 13:16:50|||||||||6
1605014230000|2020-11-10 13:17:10|||||||||4
1605014250000|2020-11-10 13:17:30|||||||||5
1605014260000|2020-11-10 13:17:40|||||||||1
1605014270000|2020-11-10 13:17:50|||||||||6
1605014290000|2020-11-10 13:18:10|||||||||4
1605014310000|2020-11-10 13:18:30|||||||||60
1605014320000|2020-11-10 13:18:40|||||||||6
1605014330000|2020-11-10 13:18:50|||||||||4
1605014340000|2020-11-10 13:19:00|||||||||3
1605014360000|2020-11-10 13:19:20|||||||||4
1605014390000|2020-11-10 13:19:50|||||||||30
1605014400000|2020-11-10 13:20:00|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|14
1605014410000|2020-11-10 13:20:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1605014420000|2020-11-10 13:20:20|||||||||4
1605014450000|2020-11-10 13:20:50|||||||||2
1605014460000|2020-11-10 13:21:00|||||||||79
1605014470000|2020-11-10 13:21:10|||||||||1
1605014500000|2020-11-10 13:21:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1605014510000|2020-11-10 13:21:50|||||||||1
1605014520000|2020-11-10 13:22:00|||||||||1
1605014530000|2020-11-10 13:22:10|415.4|414.8|415.6|415|415.6|415|415.4|414.8|13
1605014540000|2020-11-10 13:22:20|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|1
1605014550000|2020-11-10 13:22:30|||||||||2
1605014570000|2020-11-10 13:22:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1605014580000|2020-11-10 13:23:00|||||||||1
1605014590000|2020-11-10 13:23:10|||||||||3
1605014610000|2020-11-10 13:23:30|415.6|415|415.6|415|415.6|415|415.4|414.8|43
1605014620000|2020-11-10 13:23:40|||||||||33
1605014630000|2020-11-10 13:23:50|||||||||1
1605014670000|2020-11-10 13:24:30|||||||||2
1605014680000|2020-11-10 13:24:40|||||||||54
1605014690000|2020-11-10 13:24:50|||||||||1
1605014700000|2020-11-10 13:25:00|||||||||4
1605014720000|2020-11-10 13:25:20|||||||||11
1605014740000|2020-11-10 13:25:40|||||||||7
1605014750000|2020-11-10 13:25:50|||||||||5
1605014760000|2020-11-10 13:26:00|||||||||25
1605014830000|2020-11-10 13:27:10|||||||||2
1605014840000|2020-11-10 13:27:20|||||||||5
1605014870000|2020-11-10 13:27:50|||||||||4
1605014880000|2020-11-10 13:28:00|||||||||2
1605014900000|2020-11-10 13:28:20|||||||||3
1605014910000|2020-11-10 13:28:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|146
1605014930000|2020-11-10 13:28:50|||||||||6
1605014960000|2020-11-10 13:29:20|||||||||15
1605015000000|2020-11-10 13:30:00|||||||||4
1605015010000|2020-11-10 13:30:10|||||||||1
1605015020000|2020-11-10 13:30:20|||||||||2
1605015030000|2020-11-10 13:30:30|||||||||7
1605015050000|2020-11-10 13:30:50|||||||||4
1605015060000|2020-11-10 13:31:00|||||||||4
1605015080000|2020-11-10 13:31:20|||||||||2
1605015100000|2020-11-10 13:31:40|||||||||3
1605015120000|2020-11-10 13:32:00|||||||||4
1605015130000|2020-11-10 13:32:10|||||||||3
1605015140000|2020-11-10 13:32:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|88
1605015150000|2020-11-10 13:32:30|415.6|415|415.6|415|415.6|415|415.6|415|0
1605015160000|2020-11-10 13:32:40|415.5|414.9|415.6|415|415.6|415|415.5|414.9|0
1605015170000|2020-11-10 13:32:50|415.5|414.9|415.6|415|415.6|415|415.5|414.9|30
1605015180000|2020-11-10 13:33:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|1
1605015190000|2020-11-10 13:33:10|415.5|414.9|415.6|415|415.6|415|415.5|414.9|1
1605015200000|2020-11-10 13:33:20|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|2
1605015220000|2020-11-10 13:33:40|||||||||1
1605015230000|2020-11-10 13:33:50|415.6|415|415.4|414.8|415.6|415|415.4|414.8|9
1605015260000|2020-11-10 13:34:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|20
1605015270000|2020-11-10 13:34:30|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|44
1605015290000|2020-11-10 13:34:50|||||||||4
1605015300000|2020-11-10 13:35:00|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|28
1605015310000|2020-11-10 13:35:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1605015320000|2020-11-10 13:35:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|4
1605015360000|2020-11-10 13:36:00|415.4|414.8|415.4|414.8|415.4|414.8|415.3|414.7|55
1605015370000|2020-11-10 13:36:10|||||||||2
1605015380000|2020-11-10 13:36:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|9
1605015400000|2020-11-10 13:36:40|||||||||16
1605015430000|2020-11-10 13:37:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|6
1605015450000|2020-11-10 13:37:30|||||||||5
1605015460000|2020-11-10 13:37:40|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|4
1605015470000|2020-11-10 13:37:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|49
1605015480000|2020-11-10 13:38:00|415.4|414.8|415.7|415.1|415.7|415.1|415.4|414.8|74
1605015500000|2020-11-10 13:38:20|||||||||1
1605015520000|2020-11-10 13:38:40|415.6|415|415.6|415|415.6|415|415.6|415|3
1605015530000|2020-11-10 13:38:50|415.7|415.1|415.4|414.8|415.7|415.1|415.4|414.8|4095
1605015540000|2020-11-10 13:39:00|||||||||24
1605015550000|2020-11-10 13:39:10|||||||||42
1605015560000|2020-11-10 13:39:20|||||||||2
1605015570000|2020-11-10 13:39:30|||||||||4
1605015580000|2020-11-10 13:39:40|||||||||14
1605015590000|2020-11-10 13:39:50|||||||||46
1605015600000|2020-11-10 13:40:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|26
1605015620000|2020-11-10 13:40:20|||||||||3
1605015640000|2020-11-10 13:40:40|||||||||5
1605015650000|2020-11-10 13:40:50|||||||||2
1605015660000|2020-11-10 13:41:00|||||||||4
1605015670000|2020-11-10 13:41:10|||||||||1
1605015680000|2020-11-10 13:41:20|||||||||3
1605015710000|2020-11-10 13:41:50|||||||||2
1605015730000|2020-11-10 13:42:10|||||||||20
1605015740000|2020-11-10 13:42:20|||||||||7
1605015750000|2020-11-10 13:42:30|||||||||6
1605015760000|2020-11-10 13:42:40|||||||||4
1605015790000|2020-11-10 13:43:10|||||||||2
1605015810000|2020-11-10 13:43:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|47
1605015820000|2020-11-10 13:43:40|||||||||25
1605015830000|2020-11-10 13:43:50|||||||||22
1605015840000|2020-11-10 13:44:00|415.9|415.3|416|415.4|416|415.4|415.9|415.3|20
1605015850000|2020-11-10 13:44:10|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|17
1605015860000|2020-11-10 13:44:20|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|61
1605015870000|2020-11-10 13:44:30|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|58
1605015880000|2020-11-10 13:44:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|12
1605015890000|2020-11-10 13:44:50|||||||||4
1605018600000|2020-11-10 14:30:00|416.4|415.8|416.2|415.6|416.9|416.3|416.2|415.6|1331
1605018610000|2020-11-10 14:30:10|416.4|415.8|416.4|415.8|416.4|415.8|416|415.4|328
1605018620000|2020-11-10 14:30:20|416.5|415.9|416.8|416.2|416.9|416.3|416.5|415.9|126
1605018630000|2020-11-10 14:30:30|416.6|416|416.8|416.2|416.8|416.2|416.5|415.9|67
1605018640000|2020-11-10 14:30:40|416.7|416.1|416.2|415.6|416.7|416.1|416.2|415.6|146
1605018650000|2020-11-10 14:30:50|415.9|415.3|416.2|415.6|416.2|415.6|415.9|415.3|327
1605018660000|2020-11-10 14:31:00|416|415.4|415.8|415.2|416.2|415.6|415.8|415.2|65
1605018670000|2020-11-10 14:31:10|415.9|415.3|415.9|415.3|416|415.4|415.8|415.2|127
1605018680000|2020-11-10 14:31:20|416.2|415.6|416.2|415.6|416.2|415.6|415.9|415.3|141
1605018690000|2020-11-10 14:31:30|416|415.4|415.9|415.3|416|415.4|415.7|415.1|354
1605018700000|2020-11-10 14:31:40|416|415.4|415.8|415.2|416.2|415.6|415.7|415.1|148
1605018710000|2020-11-10 14:31:50|415.9|415.3|415.7|415.1|415.9|415.3|415.5|414.9|194
1605018720000|2020-11-10 14:32:00|415.8|415.2|415.9|415.3|415.9|415.3|415.7|415.1|41
1605018730000|2020-11-10 14:32:10|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|98
1605018740000|2020-11-10 14:32:20|416.1|415.5|416.4|415.8|416.5|415.9|416.1|415.5|170
1605018750000|2020-11-10 14:32:30|416.5|415.9|416.5|415.9|416.8|416.2|416.4|415.8|80
1605018760000|2020-11-10 14:32:40|416.4|415.8|416.4|415.8|416.4|415.8|416.2|415.6|159
1605018770000|2020-11-10 14:32:50|416.5|415.9|416.3|415.7|416.7|416.1|416.3|415.7|125
1605018780000|2020-11-10 14:33:00|416.4|415.8|416.4|415.8|416.4|415.8|416.3|415.7|39
1605018790000|2020-11-10 14:33:10|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|138
1605018800000|2020-11-10 14:33:20|||||||||28
1605018810000|2020-11-10 14:33:30|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|24
1605018820000|2020-11-10 14:33:40|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|133
1605018830000|2020-11-10 14:33:50|||||||||6
1605018840000|2020-11-10 14:34:00|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|266
1605018850000|2020-11-10 14:34:10|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|315
1605018860000|2020-11-10 14:34:20|415.6|415|415.4|414.8|415.6|415|415.4|414.8|27
1605018870000|2020-11-10 14:34:30|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|74
1605018880000|2020-11-10 14:34:40|415.5|414.9|415.5|414.9|415.7|415.1|415.5|414.9|7
1605018890000|2020-11-10 14:34:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|54
1605018900000|2020-11-10 14:35:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|17
1605018910000|2020-11-10 14:35:10|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|26
1605018920000|2020-11-10 14:35:20|||||||||13
1605018930000|2020-11-10 14:35:30|||||||||112
1605018940000|2020-11-10 14:35:40|||||||||20
1605018950000|2020-11-10 14:35:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|112
1605018960000|2020-11-10 14:36:00|415.7|415.1|415.5|414.9|415.8|415.2|415.5|414.9|53
1605018970000|2020-11-10 14:36:10|415.7|415.1|415.7|415.1|415.7|415.1|415.5|414.9|18
1605018980000|2020-11-10 14:36:20|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|25
1605018990000|2020-11-10 14:36:30|415.7|415.1|415.8|415.2|415.8|415.2|415.6|415|79
1605019000000|2020-11-10 14:36:40|415.7|415.1|415.7|415.1|415.7|415.1|415.5|414.9|70
1605019010000|2020-11-10 14:36:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|7
1605019020000|2020-11-10 14:37:00|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|66
1605019030000|2020-11-10 14:37:10|415.6|415|415.5|414.9|415.7|415.1|415.5|414.9|10
1605019040000|2020-11-10 14:37:20|||||||||14
1605019050000|2020-11-10 14:37:30|||||||||14
1605019060000|2020-11-10 14:37:40|||||||||30
1605019070000|2020-11-10 14:37:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|42
1605019080000|2020-11-10 14:38:00|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|50
1605019090000|2020-11-10 14:38:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|72
1605019100000|2020-11-10 14:38:20|416|415.4|415.8|415.2|416|415.4|415.8|415.2|18
1605019110000|2020-11-10 14:38:30|||||||||9
1605019120000|2020-11-10 14:38:40|415.9|415.3|415.8|415.2|416|415.4|415.8|415.2|74
1605019130000|2020-11-10 14:38:50|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|23
1605019140000|2020-11-10 14:39:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|25
1605019150000|2020-11-10 14:39:10|||||||||199
1605019160000|2020-11-10 14:39:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|54
1605019170000|2020-11-10 14:39:30|||||||||3
1605019180000|2020-11-10 14:39:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|35
1605019190000|2020-11-10 14:39:50|415.7|415.1|415.5|414.9|415.8|415.2|415.5|414.9|150
1605019200000|2020-11-10 14:40:00|415.6|415|415.5|414.9|415.7|415.1|415.5|414.9|7
1605019210000|2020-11-10 14:40:10|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|183
1605019230000|2020-11-10 14:40:30|||||||||42
1605019240000|2020-11-10 14:40:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|18
1605019250000|2020-11-10 14:40:50|||||||||25
1605019260000|2020-11-10 14:41:00|||||||||7
1605019270000|2020-11-10 14:41:10|||||||||14
1605019280000|2020-11-10 14:41:20|||||||||5
1605019290000|2020-11-10 14:41:30|||||||||8
1605019300000|2020-11-10 14:41:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|21
1605019310000|2020-11-10 14:41:50|415.8|415.2|415.7|415.1|415.8|415.2|415.5|414.9|42
1605019320000|2020-11-10 14:42:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|30
1605019330000|2020-11-10 14:42:10|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|6
1605019340000|2020-11-10 14:42:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|8
1605019350000|2020-11-10 14:42:30|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|36
1605019360000|2020-11-10 14:42:40|||||||||23
1605019370000|2020-11-10 14:42:50|415.9|415.3|416|415.4|416|415.4|415.9|415.3|163
1605019390000|2020-11-10 14:43:10|416.1|415.5|416|415.4|416.2|415.6|416|415.4|10
1605019400000|2020-11-10 14:43:20|416.1|415.5|416.1|415.5|416.1|415.5|416|415.4|8
1605019410000|2020-11-10 14:43:30|416|415.4|416|415.4|416.2|415.6|416|415.4|117
1605019420000|2020-11-10 14:43:40|415.9|415.3|416|415.4|416|415.4|415.9|415.3|188
1605019430000|2020-11-10 14:43:50|415.9|415.3|416|415.4|416|415.4|415.9|415.3|29
1605019440000|2020-11-10 14:44:00|415.9|415.3|416|415.4|416|415.4|415.9|415.3|21
1605019450000|2020-11-10 14:44:10|||||||||3
1605019460000|2020-11-10 14:44:20|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|13
1605019470000|2020-11-10 14:44:30|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|8
1605019480000|2020-11-10 14:44:40|416|415.4|415.9|415.3|416|415.4|415.9|415.3|27
1605019490000|2020-11-10 14:44:50|||||||||9
1605019500000|2020-11-10 14:45:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|4
1605019510000|2020-11-10 14:45:10|415.9|415.3|415.7|415.1|415.9|415.3|415.5|414.9|61
1605019520000|2020-11-10 14:45:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|10
1605019530000|2020-11-10 14:45:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|69
1605019540000|2020-11-10 14:45:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|136
1605019550000|2020-11-10 14:45:50|||||||||22
1605019560000|2020-11-10 14:46:00|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|50
1605019570000|2020-11-10 14:46:10|||||||||40
1605019580000|2020-11-10 14:46:20|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|100
1605019590000|2020-11-10 14:46:30|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|17
1605019600000|2020-11-10 14:46:40|415.6|415|415.5|414.9|415.7|415.1|415.5|414.9|41
1605019610000|2020-11-10 14:46:50|||||||||51
1605019620000|2020-11-10 14:47:00|||||||||3
1605019630000|2020-11-10 14:47:10|||||||||10
1605019640000|2020-11-10 14:47:20|||||||||3
1605019650000|2020-11-10 14:47:30|||||||||3
1605019660000|2020-11-10 14:47:40|||||||||10
1605019670000|2020-11-10 14:47:50|||||||||10
1605019680000|2020-11-10 14:48:00|||||||||7
1605019690000|2020-11-10 14:48:10|415.6|415|415.5|414.9|415.6|415|415.5|414.9|1
1605019700000|2020-11-10 14:48:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|24
1605019710000|2020-11-10 14:48:30|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|42
1605019720000|2020-11-10 14:48:40|415.6|415|415.5|414.9|415.7|415.1|415.5|414.9|11
1605019730000|2020-11-10 14:48:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|10
1605019740000|2020-11-10 14:49:00|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|85
1605019750000|2020-11-10 14:49:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|25
1605019760000|2020-11-10 14:49:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|4
1605019770000|2020-11-10 14:49:30|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|108
1605019780000|2020-11-10 14:49:40|||||||||10
1605019790000|2020-11-10 14:49:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|23
1605019800000|2020-11-10 14:50:00|416|415.4|415.9|415.3|416|415.4|415.8|415.2|59
1605019810000|2020-11-10 14:50:10|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|5
1605019820000|2020-11-10 14:50:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|16
1605019830000|2020-11-10 14:50:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|7
1605019840000|2020-11-10 14:50:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|7
1605019850000|2020-11-10 14:50:50|||||||||5
1605019860000|2020-11-10 14:51:00|||||||||6
1605019870000|2020-11-10 14:51:10|||||||||5
1605019880000|2020-11-10 14:51:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|29
1605019890000|2020-11-10 14:51:30|||||||||16
1605019900000|2020-11-10 14:51:40|415.9|415.3|416|415.4|416|415.4|415.9|415.3|98
1605019910000|2020-11-10 14:51:50|||||||||35
1605019920000|2020-11-10 14:52:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|54
1605019930000|2020-11-10 14:52:10|416|415.4|415.9|415.3|416|415.4|415.8|415.2|27
1605019940000|2020-11-10 14:52:20|||||||||2
1605019950000|2020-11-10 14:52:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|6
1605019960000|2020-11-10 14:52:40|||||||||7
1605019970000|2020-11-10 14:52:50|||||||||3
1605019980000|2020-11-10 14:53:00|||||||||5
1605019990000|2020-11-10 14:53:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|18
1605020000000|2020-11-10 14:53:20|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|56
1605020010000|2020-11-10 14:53:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|24
1605020020000|2020-11-10 14:53:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|74
1605020030000|2020-11-10 14:53:50|415.6|415|415.7|415.1|415.7|415.1|415.6|415|44
1605020040000|2020-11-10 14:54:00|415.6|415|415.7|415.1|415.7|415.1|415.5|414.9|19
1605020050000|2020-11-10 14:54:10|||||||||8
1605020060000|2020-11-10 14:54:20|415.8|415.2|415.8|415.2|415.8|415.2|415.7|415.1|56
1605020070000|2020-11-10 14:54:30|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|666
1605020080000|2020-11-10 14:54:40|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|659
1605020090000|2020-11-10 14:54:50|||||||||6
1605020100000|2020-11-10 14:55:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|13
1605020110000|2020-11-10 14:55:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|9
1605020120000|2020-11-10 14:55:20|415.6|415|415.7|415.1|415.7|415.1|415.6|415|5
1605020130000|2020-11-10 14:55:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|70
1605020140000|2020-11-10 14:55:40|||||||||9
1605020150000|2020-11-10 14:55:50|||||||||10
1605020160000|2020-11-10 14:56:00|||||||||4
1605020170000|2020-11-10 14:56:10|||||||||6
1605020180000|2020-11-10 14:56:20|||||||||9
1605020190000|2020-11-10 14:56:30|||||||||6
1605020200000|2020-11-10 14:56:40|415.7|415.1|415.6|415|415.7|415.1|415.5|414.9|9
1605020210000|2020-11-10 14:56:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|33
1605020220000|2020-11-10 14:57:00|||||||||6
1605020230000|2020-11-10 14:57:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|28
1605020240000|2020-11-10 14:57:20|||||||||15
1605020250000|2020-11-10 14:57:30|415.7|415.1|415.8|415.2|415.9|415.3|415.7|415.1|9
1605020260000|2020-11-10 14:57:40|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|271
1605020270000|2020-11-10 14:57:50|415.6|415|415.6|415|415.7|415.1|415.6|415|29
1605020280000|2020-11-10 14:58:00|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|3
1605020290000|2020-11-10 14:58:10|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|20
1605020300000|2020-11-10 14:58:20|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|142
1605020310000|2020-11-10 14:58:30|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|16
1605020320000|2020-11-10 14:58:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|84
1605020330000|2020-11-10 14:58:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|105
1605020340000|2020-11-10 14:59:00|||||||||10
1605020350000|2020-11-10 14:59:10|||||||||7
1605020360000|2020-11-10 14:59:20|||||||||9
1605020370000|2020-11-10 14:59:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|15
1605020380000|2020-11-10 14:59:40|||||||||1
1605020390000|2020-11-10 14:59:50|||||||||36
1605020400000|2020-11-10 15:00:00|||||||||16
1605020410000|2020-11-10 15:00:10|||||||||7
1605020420000|2020-11-10 15:00:20|415.2|414.6|415|414.4|415.2|414.6|415|414.4|43
1605020430000|2020-11-10 15:00:30|||||||||26
1605020440000|2020-11-10 15:00:40|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|19
1605020450000|2020-11-10 15:00:50|||||||||160
1605020460000|2020-11-10 15:01:00|||||||||5
1605020470000|2020-11-10 15:01:10|||||||||29
1605020480000|2020-11-10 15:01:20|||||||||28
1605020490000|2020-11-10 15:01:30|||||||||2
1605020500000|2020-11-10 15:01:40|||||||||6
1605020510000|2020-11-10 15:01:50|||||||||1
1605020520000|2020-11-10 15:02:00|||||||||13
1605020530000|2020-11-10 15:02:10|||||||||8
1605020540000|2020-11-10 15:02:20|||||||||52
1605020550000|2020-11-10 15:02:30|||||||||17
1605020560000|2020-11-10 15:02:40|||||||||58
1605020570000|2020-11-10 15:02:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|29
1605020580000|2020-11-10 15:03:00|||||||||5
1605020590000|2020-11-10 15:03:10|||||||||20
1605020600000|2020-11-10 15:03:20|||||||||74
1605020610000|2020-11-10 15:03:30|||||||||29
1605020620000|2020-11-10 15:03:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|21
1605020630000|2020-11-10 15:03:50|||||||||7
1605020640000|2020-11-10 15:04:00|415.9|415.3|416|415.4|416|415.4|415.9|415.3|46
1605020650000|2020-11-10 15:04:10|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|30
1605020660000|2020-11-10 15:04:20|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|6
1605020670000|2020-11-10 15:04:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|8
1605020680000|2020-11-10 15:04:40|||||||||7
1605020690000|2020-11-10 15:04:50|||||||||10
1605020700000|2020-11-10 15:05:00|416|415.4|416|415.4|416|415.4|416|415.4|78
1605020710000|2020-11-10 15:05:10|||||||||6
1605020720000|2020-11-10 15:05:20|||||||||29
1605020730000|2020-11-10 15:05:30|||||||||59
1605020740000|2020-11-10 15:05:40|416.3|415.7|416.2|415.6|416.3|415.7|416.1|415.5|28
1605020750000|2020-11-10 15:05:50|416.3|415.7|416.4|415.8|416.4|415.8|416.2|415.6|86
1605020760000|2020-11-10 15:06:00|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|11
1605020770000|2020-11-10 15:06:10|||||||||7
1605020780000|2020-11-10 15:06:20|||||||||9
1605020790000|2020-11-10 15:06:30|416.3|415.7|416.3|415.7|416.4|415.8|416.3|415.7|97
1605020800000|2020-11-10 15:06:40|416.1|415.5|416.1|415.5|416.2|415.6|416.1|415.5|8
1605020810000|2020-11-10 15:06:50|||||||||2
1605020820000|2020-11-10 15:07:00|||||||||26
1605020830000|2020-11-10 15:07:10|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|38
1605020840000|2020-11-10 15:07:20|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|111
1605020850000|2020-11-10 15:07:30|||||||||91
1605020860000|2020-11-10 15:07:40|||||||||7
1605020870000|2020-11-10 15:07:50|||||||||5
1605020880000|2020-11-10 15:08:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|46
1605020890000|2020-11-10 15:08:10|||||||||1
1605020900000|2020-11-10 15:08:20|||||||||5
1605020910000|2020-11-10 15:08:30|||||||||56
1605020920000|2020-11-10 15:08:40|416.5|415.9|416.9|416.3|416.9|416.3|416.5|415.9|528
1605020930000|2020-11-10 15:08:50|||||||||302
1605020940000|2020-11-10 15:09:00|417|416.4|417|416.4|417.1|416.5|417|416.4|42
1605020950000|2020-11-10 15:09:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|176
1605020960000|2020-11-10 15:09:20|||||||||3
1605020970000|2020-11-10 15:09:30|||||||||4
1605020980000|2020-11-10 15:09:40|||||||||24
1605020990000|2020-11-10 15:09:50|||||||||157
1605021000000|2020-11-10 15:10:00|||||||||14
1605021010000|2020-11-10 15:10:10|||||||||69
1605021020000|2020-11-10 15:10:20|||||||||3
1605021030000|2020-11-10 15:10:30|||||||||50
1605021040000|2020-11-10 15:10:40|||||||||17
1605021050000|2020-11-10 15:10:50|||||||||36
1605021060000|2020-11-10 15:11:00|||||||||47
1605021070000|2020-11-10 15:11:10|||||||||3
1605021080000|2020-11-10 15:11:20|||||||||12
1605021090000|2020-11-10 15:11:30|||||||||7
1605021100000|2020-11-10 15:11:40|416.6|416|416.6|416|416.9|416.3|416.6|416|302
1605021110000|2020-11-10 15:11:50|416.8|416.2|416.9|416.3|416.9|416.3|416.6|416|91
1605021120000|2020-11-10 15:12:00|||||||||1359
1605021130000|2020-11-10 15:12:10|||||||||148
1605021140000|2020-11-10 15:12:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|125
1605021150000|2020-11-10 15:12:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|42
1605021160000|2020-11-10 15:12:40|||||||||39
1605021170000|2020-11-10 15:12:50|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|131
1605021180000|2020-11-10 15:13:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|42
1605021190000|2020-11-10 15:13:10|||||||||4
1605021200000|2020-11-10 15:13:20|||||||||12
1605021210000|2020-11-10 15:13:30|||||||||2
1605021220000|2020-11-10 15:13:40|||||||||116
1605021230000|2020-11-10 15:13:50|||||||||33
1605021240000|2020-11-10 15:14:00|||||||||26
1605021250000|2020-11-10 15:14:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|123
1605021260000|2020-11-10 15:14:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|391
1605021270000|2020-11-10 15:14:30|417|416.4|417.1|416.5|417.1|416.5|417|416.4|1
1605021280000|2020-11-10 15:14:40|||||||||3
1605021290000|2020-11-10 15:14:50|417|416.4|417|416.4|417|416.4|417|416.4|10
1605021300000|2020-11-10 15:15:00|417.1|416.5|417.2|416.6|417.4|416.8|417|416.4|12
1605021310000|2020-11-10 15:15:10|417.3|416.7|417.4|416.8|417.4|416.8|417.2|416.6|38
1605021320000|2020-11-10 15:15:20|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|260
1605021330000|2020-11-10 15:15:30|||||||||17
1605021340000|2020-11-10 15:15:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|110
1605021350000|2020-11-10 15:15:50|417.1|416.5|417.1|416.5|417.2|416.6|417.1|416.5|71
1605021360000|2020-11-10 15:16:00|||||||||12
1605021370000|2020-11-10 15:16:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|74
1605021380000|2020-11-10 15:16:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|13
1605021390000|2020-11-10 15:16:30|||||||||9
1605021400000|2020-11-10 15:16:40|||||||||18
1605021410000|2020-11-10 15:16:50|||||||||3
1605021420000|2020-11-10 15:17:00|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|12
1605021430000|2020-11-10 15:17:10|||||||||11
1605021440000|2020-11-10 15:17:20|||||||||2
1605021450000|2020-11-10 15:17:30|||||||||8
1605021460000|2020-11-10 15:17:40|||||||||4
1605021470000|2020-11-10 15:17:50|417|416.4|417.1|416.5|417.1|416.5|417|416.4|9
1605021480000|2020-11-10 15:18:00|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|26
1605021490000|2020-11-10 15:18:10|||||||||14
1605021500000|2020-11-10 15:18:20|||||||||4
1605021510000|2020-11-10 15:18:30|417|416.4|417|416.4|417.1|416.5|417|416.4|10
1605021520000|2020-11-10 15:18:40|||||||||10
1605021530000|2020-11-10 15:18:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|105
1605021540000|2020-11-10 15:19:00|||||||||3
1605021550000|2020-11-10 15:19:10|||||||||10
1605021560000|2020-11-10 15:19:20|||||||||13
1605021570000|2020-11-10 15:19:30|||||||||12
1605021580000|2020-11-10 15:19:40|416.8|416.2|416.6|416|416.8|416.2|416.6|416|16
1605021590000|2020-11-10 15:19:50|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|65
1605021600000|2020-11-10 15:20:00|416.8|416.2|416.8|416.2|416.9|416.3|416.6|416|43
1605021610000|2020-11-10 15:20:10|416.7|416.1|416.9|416.3|416.9|416.3|416.6|416|189
1605021620000|2020-11-10 15:20:20|||||||||12
1605021630000|2020-11-10 15:20:30|||||||||7
1605021640000|2020-11-10 15:20:40|||||||||4
1605021650000|2020-11-10 15:20:50|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|4
1605021660000|2020-11-10 15:21:00|416.6|416|416.6|416|416.6|416|416.6|416|19
1605021670000|2020-11-10 15:21:10|||||||||11
1605021680000|2020-11-10 15:21:20|||||||||16
1605021690000|2020-11-10 15:21:30|||||||||6
1605021700000|2020-11-10 15:21:40|||||||||2
1605021710000|2020-11-10 15:21:50|||||||||20
1605021720000|2020-11-10 15:22:00|||||||||203
1605021730000|2020-11-10 15:22:10|||||||||1
1605021740000|2020-11-10 15:22:20|||||||||37
1605021750000|2020-11-10 15:22:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|35
1605021770000|2020-11-10 15:22:50|416.6|416|416.6|416|416.6|416|416.6|416|16
1605021780000|2020-11-10 15:23:00|||||||||2
1605021790000|2020-11-10 15:23:10|||||||||13
1605021800000|2020-11-10 15:23:20|||||||||4
1605021810000|2020-11-10 15:23:30|||||||||7
1605021820000|2020-11-10 15:23:40|||||||||25
1605021830000|2020-11-10 15:23:50|||||||||34
1605021840000|2020-11-10 15:24:00|||||||||17
1605021850000|2020-11-10 15:24:10|||||||||22
1605021860000|2020-11-10 15:24:20|||||||||7
1605021870000|2020-11-10 15:24:30|||||||||30
1605021880000|2020-11-10 15:24:40|||||||||108
1605021890000|2020-11-10 15:24:50|416.4|415.8|416.6|416|416.6|416|416.4|415.8|162
1605021900000|2020-11-10 15:25:00|416.5|415.9|416.6|416|416.6|416|416.5|415.9|55
1605021910000|2020-11-10 15:25:10|||||||||17
1605021920000|2020-11-10 15:25:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|125
1605021930000|2020-11-10 15:25:30|416.6|416|416.4|415.8|416.6|416|416.4|415.8|96
1605021940000|2020-11-10 15:25:40|||||||||58
1605021950000|2020-11-10 15:25:50|||||||||12
1605021960000|2020-11-10 15:26:00|||||||||7
1605021970000|2020-11-10 15:26:10|||||||||14
1605021980000|2020-11-10 15:26:20|||||||||8
1605021990000|2020-11-10 15:26:30|||||||||10
1605022000000|2020-11-10 15:26:40|||||||||12
1605022010000|2020-11-10 15:26:50|||||||||15
1605022020000|2020-11-10 15:27:00|||||||||12
1605022030000|2020-11-10 15:27:10|||||||||1
1605022040000|2020-11-10 15:27:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|6
1605022050000|2020-11-10 15:27:30|||||||||214
1605022060000|2020-11-10 15:27:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|323
1605022070000|2020-11-10 15:27:50|||||||||14
1605022080000|2020-11-10 15:28:00|||||||||35
1605022090000|2020-11-10 15:28:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|11
1605022100000|2020-11-10 15:28:20|||||||||15
1605022110000|2020-11-10 15:28:30|416|415.4|415.9|415.3|416|415.4|415.9|415.3|161
1605022120000|2020-11-10 15:28:40|||||||||65
1605022130000|2020-11-10 15:28:50|||||||||12
1605022140000|2020-11-10 15:29:00|||||||||85
1605022150000|2020-11-10 15:29:10|||||||||5
1605022160000|2020-11-10 15:29:20|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|4
1605022170000|2020-11-10 15:29:30|415.8|415.2|415.8|415.2|415.9|415.3|415.7|415.1|106
1605022180000|2020-11-10 15:29:40|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|16
1605022190000|2020-11-10 15:29:50|||||||||28
1605022200000|2020-11-10 15:30:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|6
1605022210000|2020-11-10 15:30:10|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|0
1605022220000|2020-11-10 15:30:20|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|5
1605022230000|2020-11-10 15:30:30|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|33
1605022240000|2020-11-10 15:30:40|415.7|415.1|415.6|415|415.8|415.2|415.6|415|59
1605022250000|2020-11-10 15:30:50|||||||||17
1605022260000|2020-11-10 15:31:00|||||||||33
1605022270000|2020-11-10 15:31:10|||||||||23
1605022280000|2020-11-10 15:31:20|415.5|414.9|415.6|415|415.6|415|415.4|414.8|138
1605022290000|2020-11-10 15:31:30|||||||||17
1605022300000|2020-11-10 15:31:40|||||||||3
1605022310000|2020-11-10 15:31:50|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|101
1605022320000|2020-11-10 15:32:00|415.8|415.2|415.6|415|415.8|415.2|415.6|415|17
1605022340000|2020-11-10 15:32:20|||||||||8
1605022350000|2020-11-10 15:32:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|1
1605022360000|2020-11-10 15:32:40|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|72
1605022370000|2020-11-10 15:32:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|21
1605022380000|2020-11-10 15:33:00|415.6|415|415.5|414.9|415.6|415|415.5|414.9|10
1605022390000|2020-11-10 15:33:10|415.4|414.8|415.6|415|415.6|415|415.4|414.8|41
1605022400000|2020-11-10 15:33:20|415.5|414.9|415.6|415|415.6|415|415.5|414.9|8
1605022410000|2020-11-10 15:33:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|233
1605022420000|2020-11-10 15:33:40|||||||||10
1605022430000|2020-11-10 15:33:50|||||||||3
1605022440000|2020-11-10 15:34:00|||||||||16
1605022450000|2020-11-10 15:34:10|||||||||9
1605022460000|2020-11-10 15:34:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|53
1605022470000|2020-11-10 15:34:30|415.8|415.2|415.6|415|415.9|415.3|415.6|415|115
1605022480000|2020-11-10 15:34:40|||||||||18
1605022490000|2020-11-10 15:34:50|||||||||63
1605022500000|2020-11-10 15:35:00|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|13
1605022510000|2020-11-10 15:35:10|||||||||11
1605022520000|2020-11-10 15:35:20|415.6|415|415.5|414.9|415.6|415|415.5|414.9|53
1605022530000|2020-11-10 15:35:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|43
1605022540000|2020-11-10 15:35:40|||||||||4
1605022550000|2020-11-10 15:35:50|||||||||4
1605022560000|2020-11-10 15:36:00|||||||||32
1605022570000|2020-11-10 15:36:10|||||||||26
1605022580000|2020-11-10 15:36:20|||||||||9
1605022590000|2020-11-10 15:36:30|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|28
1605022600000|2020-11-10 15:36:40|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|13
1605022610000|2020-11-10 15:36:50|||||||||39
1605022620000|2020-11-10 15:37:00|||||||||2
1605022630000|2020-11-10 15:37:10|||||||||27
1605022640000|2020-11-10 15:37:20|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|40
1605022650000|2020-11-10 15:37:30|||||||||12
1605022660000|2020-11-10 15:37:40|||||||||7
1605022670000|2020-11-10 15:37:50|||||||||6
1605022680000|2020-11-10 15:38:00|||||||||72
1605022690000|2020-11-10 15:38:10|||||||||47
1605022700000|2020-11-10 15:38:20|||||||||711
1605022710000|2020-11-10 15:38:30|||||||||6
1605022720000|2020-11-10 15:38:40|||||||||19
1605022730000|2020-11-10 15:38:50|||||||||30
1605022740000|2020-11-10 15:39:00|||||||||19
1605022750000|2020-11-10 15:39:10|415.2|414.6|415.4|414.8|415.4|414.8|415.1|414.5|19
1605022760000|2020-11-10 15:39:20|||||||||29
1605022770000|2020-11-10 15:39:30|||||||||5
1605022780000|2020-11-10 15:39:40|||||||||12
1605022790000|2020-11-10 15:39:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|428
1605022800000|2020-11-10 15:40:00|||||||||8
1605022810000|2020-11-10 15:40:10|||||||||6
1605022820000|2020-11-10 15:40:20|||||||||6
1605022830000|2020-11-10 15:40:30|||||||||4
1605022840000|2020-11-10 15:40:40|415.2|414.6|415.4|414.8|415.4|414.8|415.2|414.6|34
1605022850000|2020-11-10 15:40:50|415.2|414.6|415.2|414.6|415.3|414.7|415.1|414.5|136
1605022860000|2020-11-10 15:41:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|39
1605022870000|2020-11-10 15:41:10|||||||||16
1605022880000|2020-11-10 15:41:20|||||||||12
1605022890000|2020-11-10 15:41:30|||||||||20
1605022900000|2020-11-10 15:41:40|||||||||2
1605022910000|2020-11-10 15:41:50|||||||||76
1605022920000|2020-11-10 15:42:00|||||||||79
1605022930000|2020-11-10 15:42:10|||||||||2
1605022940000|2020-11-10 15:42:20|||||||||13
1605022950000|2020-11-10 15:42:30|||||||||2
1605022960000|2020-11-10 15:42:40|||||||||1
1605022970000|2020-11-10 15:42:50|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|7
1605022980000|2020-11-10 15:43:00|415.1|414.5|415.2|414.6|415.4|414.8|415.1|414.5|17
1605022990000|2020-11-10 15:43:10|415.4|414.8|415.2|414.6|415.4|414.8|415.2|414.6|60
1605023000000|2020-11-10 15:43:20|415.4|414.8|415.2|414.6|415.4|414.8|415.2|414.6|14
1605023010000|2020-11-10 15:43:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|58
1605023020000|2020-11-10 15:43:40|||||||||7
1605023030000|2020-11-10 15:43:50|||||||||12
1605023040000|2020-11-10 15:44:00|||||||||16
1605023050000|2020-11-10 15:44:10|||||||||21
1605023060000|2020-11-10 15:44:20|||||||||346
1605023070000|2020-11-10 15:44:30|||||||||791
1605023080000|2020-11-10 15:44:40|||||||||127
1605023090000|2020-11-10 15:44:50|415|414.4|415|414.4|415|414.4|415|414.4|72
1605023100000|2020-11-10 15:45:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|49
1605023110000|2020-11-10 15:45:10|||||||||5
1605023120000|2020-11-10 15:45:20|||||||||7
1605023140000|2020-11-10 15:45:40|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|12
1605023150000|2020-11-10 15:45:50|415.2|414.6|415.3|414.7|415.3|414.7|415.1|414.5|12
1605023160000|2020-11-10 15:46:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|32
1605023170000|2020-11-10 15:46:10|||||||||2
1605023180000|2020-11-10 15:46:20|||||||||20
1605023190000|2020-11-10 15:46:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|109
1605023200000|2020-11-10 15:46:40|415.6|415|415.5|414.9|415.6|415|415.4|414.8|75
1605023210000|2020-11-10 15:46:50|||||||||2
1605023220000|2020-11-10 15:47:00|||||||||11
1605023230000|2020-11-10 15:47:10|||||||||25
1605023240000|2020-11-10 15:47:20|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|1029
1605023250000|2020-11-10 15:47:30|||||||||57
1605023260000|2020-11-10 15:47:40|||||||||1
1605023270000|2020-11-10 15:47:50|||||||||4
1605023280000|2020-11-10 15:48:00|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|77
1605023290000|2020-11-10 15:48:10|||||||||14
1605023300000|2020-11-10 15:48:20|415.2|414.6|415|414.4|415.2|414.6|415|414.4|45
1605023310000|2020-11-10 15:48:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|12
1605023320000|2020-11-10 15:48:40|415|414.4|415|414.4|415.1|414.5|415|414.4|2
1605023330000|2020-11-10 15:48:50|||||||||10
1605023340000|2020-11-10 15:49:00|||||||||13
1605023350000|2020-11-10 15:49:10|414.9|414.3|415|414.4|415|414.4|414.8|414.2|65
1605023360000|2020-11-10 15:49:20|||||||||30
1605023370000|2020-11-10 15:49:30|414.8|414.2|414.8|414.2|414.9|414.3|414.8|414.2|2
1605023380000|2020-11-10 15:49:40|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|3
1605023390000|2020-11-10 15:49:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|8
1605023400000|2020-11-10 15:50:00|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|5
1605023410000|2020-11-10 15:50:10|||||||||13
1605023420000|2020-11-10 15:50:20|||||||||2
1605023430000|2020-11-10 15:50:30|||||||||13
1605023440000|2020-11-10 15:50:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|7
1605023450000|2020-11-10 15:50:50|||||||||42
1605023460000|2020-11-10 15:51:00|||||||||13
1605023470000|2020-11-10 15:51:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|202
1605023480000|2020-11-10 15:51:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|3
1605023490000|2020-11-10 15:51:30|||||||||8
1605023500000|2020-11-10 15:51:40|414.7|414.1|414.6|414|414.7|414.1|414.5|413.9|28
1605023510000|2020-11-10 15:51:50|414.7|414.1|414.8|414.2|414.8|414.2|414.5|413.9|32
1605023520000|2020-11-10 15:52:00|||||||||28
1605023530000|2020-11-10 15:52:10|||||||||50
1605023540000|2020-11-10 15:52:20|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|13
1605023550000|2020-11-10 15:52:30|||||||||420
1605023570000|2020-11-10 15:52:50|||||||||3
1605023580000|2020-11-10 15:53:00|||||||||14
1605023590000|2020-11-10 15:53:10|414.6|414|414.8|414.2|414.8|414.2|414.5|413.9|39
1605023600000|2020-11-10 15:53:20|||||||||4
1605023610000|2020-11-10 15:53:30|||||||||37
1605023620000|2020-11-10 15:53:40|||||||||1
1605023630000|2020-11-10 15:53:50|||||||||13
1605023640000|2020-11-10 15:54:00|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|0
1605023650000|2020-11-10 15:54:10|414.7|414.1|414.7|414.1|414.7|414.1|414.6|414|19
1605023660000|2020-11-10 15:54:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|74
1605023670000|2020-11-10 15:54:30|414.6|414|414.8|414.2|414.8|414.2|414.6|414|19
1605023680000|2020-11-10 15:54:40|||||||||2
1605023690000|2020-11-10 15:54:50|||||||||16
1605023700000|2020-11-10 15:55:00|||||||||13
1605023710000|2020-11-10 15:55:10|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|46
1605023720000|2020-11-10 15:55:20|||||||||2
1605023730000|2020-11-10 15:55:30|||||||||21
1605023740000|2020-11-10 15:55:40|||||||||4
1605023750000|2020-11-10 15:55:50|||||||||6
1605023760000|2020-11-10 15:56:00|414.6|414|414.5|413.9|414.6|414|414.5|413.9|18
1605023770000|2020-11-10 15:56:10|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|77
1605023780000|2020-11-10 15:56:20|414.6|414|414.7|414.1|414.8|414.2|414.6|414|14
1605023790000|2020-11-10 15:56:30|414.8|414.2|414.5|413.9|414.8|414.2|414.5|413.9|21
1605023800000|2020-11-10 15:56:40|||||||||27
1605023810000|2020-11-10 15:56:50|||||||||25
1605023820000|2020-11-10 15:57:00|||||||||1
1605023830000|2020-11-10 15:57:10|||||||||4
1605023840000|2020-11-10 15:57:20|||||||||1
1605023850000|2020-11-10 15:57:30|||||||||13
1605023860000|2020-11-10 15:57:40|414.6|414|414.6|414|414.6|414|414.6|414|9
1605023870000|2020-11-10 15:57:50|414.5|413.9|414.6|414|414.6|414|414.5|413.9|58
1605023880000|2020-11-10 15:58:00|||||||||7
1605023890000|2020-11-10 15:58:10|||||||||1
1605023900000|2020-11-10 15:58:20|||||||||15
1605023910000|2020-11-10 15:58:30|||||||||14
1605023930000|2020-11-10 15:58:50|||||||||23
1605023940000|2020-11-10 15:59:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|6
1605023950000|2020-11-10 15:59:10|414.6|414|414.6|414|414.6|414|414.6|414|7
1605023960000|2020-11-10 15:59:20|414.7|414.1|414.8|414.2|414.8|414.2|414.6|414|1
1605023970000|2020-11-10 15:59:30|||||||||4
1605023980000|2020-11-10 15:59:40|||||||||12
1605023990000|2020-11-10 15:59:50|414.6|414|414.8|414.2|414.8|414.2|414.6|414|7
1605024000000|2020-11-10 16:00:00|414.7|414.1|414.8|414.2|414.8|414.2|414.6|414|28
1605024010000|2020-11-10 16:00:10|||||||||7
1605024020000|2020-11-10 16:00:20|||||||||12
1605024030000|2020-11-10 16:00:30|||||||||36
1605024040000|2020-11-10 16:00:40|||||||||8
1605024050000|2020-11-10 16:00:50|||||||||2
1605024060000|2020-11-10 16:01:00|414.9|414.3|415|414.4|415|414.4|414.9|414.3|35
1605024070000|2020-11-10 16:01:10|414.9|414.3|415|414.4|415|414.4|414.9|414.3|1173
1605024080000|2020-11-10 16:01:20|414.9|414.3|414.9|414.3|415|414.4|414.9|414.3|13
1605024090000|2020-11-10 16:01:30|415|414.4|415|414.4|415|414.4|415|414.4|24
1605024100000|2020-11-10 16:01:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|6
1605024110000|2020-11-10 16:01:50|||||||||28
1605024120000|2020-11-10 16:02:00|||||||||35
1605024130000|2020-11-10 16:02:10|415|414.4|415.1|414.5|415.1|414.5|415|414.4|98
1605024140000|2020-11-10 16:02:20|||||||||8
1605024160000|2020-11-10 16:02:40|||||||||32
1605024170000|2020-11-10 16:02:50|||||||||9
1605024180000|2020-11-10 16:03:00|||||||||13
1605024190000|2020-11-10 16:03:10|||||||||3
1605024200000|2020-11-10 16:03:20|||||||||10
1605024210000|2020-11-10 16:03:30|||||||||5
1605024220000|2020-11-10 16:03:40|415|414.4|414.9|414.3|415|414.4|414.9|414.3|60
1605024230000|2020-11-10 16:03:50|414.8|414.2|414.8|414.2|414.8|414.2|414.7|414.1|39
1605024240000|2020-11-10 16:04:00|||||||||52
1605024250000|2020-11-10 16:04:10|||||||||1
1605024260000|2020-11-10 16:04:20|||||||||1
1605024270000|2020-11-10 16:04:30|414.6|414|414.6|414|414.6|414|414.6|414|8
1605024280000|2020-11-10 16:04:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1605024290000|2020-11-10 16:04:50|414.6|414|414.8|414.2|414.8|414.2|414.6|414|5
1605024300000|2020-11-10 16:05:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|4
1605024310000|2020-11-10 16:05:10|414.8|414.2|414.8|414.2|414.8|414.2|414.7|414.1|18
1605024320000|2020-11-10 16:05:20|414.9|414.3|415|414.4|415|414.4|414.9|414.3|69
1605024330000|2020-11-10 16:05:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|13
1605024340000|2020-11-10 16:05:40|415|414.4|414.9|414.3|415|414.4|414.9|414.3|71
1605024350000|2020-11-10 16:05:50|415|414.4|415.1|414.5|415.1|414.5|415|414.4|248
1605024360000|2020-11-10 16:06:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|79
1605024370000|2020-11-10 16:06:10|415.2|414.6|415.2|414.6|415.3|414.7|415.1|414.5|3
1605024380000|2020-11-10 16:06:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|13
1605024390000|2020-11-10 16:06:30|415.2|414.6|415.2|414.6|415.3|414.7|415.1|414.5|4
1605024400000|2020-11-10 16:06:40|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|1
1605024410000|2020-11-10 16:06:50|415.2|414.6|415.2|414.6|415.3|414.7|415.2|414.6|2
1605024420000|2020-11-10 16:07:00|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|218
1605024430000|2020-11-10 16:07:10|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|67
1605024440000|2020-11-10 16:07:20|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|69
1605024450000|2020-11-10 16:07:30|415.1|414.5|415.2|414.6|415.3|414.7|415.1|414.5|42
1605024460000|2020-11-10 16:07:40|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|35
1605024470000|2020-11-10 16:07:50|415.3|414.7|415.3|414.7|415.3|414.7|415.2|414.6|79
1605024480000|2020-11-10 16:08:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|21
1605024490000|2020-11-10 16:08:10|415.3|414.7|415|414.4|415.3|414.7|415|414.4|33
1605024500000|2020-11-10 16:08:20|||||||||21
1605024510000|2020-11-10 16:08:30|414.9|414.3|414.9|414.3|415|414.4|414.9|414.3|220
1605024520000|2020-11-10 16:08:40|415|414.4|414.9|414.3|415|414.4|414.9|414.3|30
1605024530000|2020-11-10 16:08:50|||||||||22
1605024540000|2020-11-10 16:09:00|415|414.4|415|414.4|415|414.4|415|414.4|75
1605024550000|2020-11-10 16:09:10|||||||||19
1605024560000|2020-11-10 16:09:20|414.9|414.3|414.9|414.3|415|414.4|414.9|414.3|40
1605024570000|2020-11-10 16:09:30|415|414.4|415|414.4|415|414.4|415|414.4|84
1605024580000|2020-11-10 16:09:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|2
1605024590000|2020-11-10 16:09:50|415|414.4|415|414.4|415|414.4|415|414.4|42
1605024600000|2020-11-10 16:10:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|206
1605024620000|2020-11-10 16:10:20|||||||||15
1605024630000|2020-11-10 16:10:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|11
1605024640000|2020-11-10 16:10:40|||||||||1
1605024650000|2020-11-10 16:10:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|5
1605024660000|2020-11-10 16:11:00|||||||||5
1605024680000|2020-11-10 16:11:20|415|414.4|415|414.4|415|414.4|415|414.4|47
1605024690000|2020-11-10 16:11:30|||||||||37
1605024700000|2020-11-10 16:11:40|||||||||2
1605024710000|2020-11-10 16:11:50|||||||||4
1605024720000|2020-11-10 16:12:00|||||||||12
1605024730000|2020-11-10 16:12:10|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|174
1605024740000|2020-11-10 16:12:20|||||||||10
1605024750000|2020-11-10 16:12:30|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|1
1605024760000|2020-11-10 16:12:40|||||||||25
1605024770000|2020-11-10 16:12:50|||||||||49
1605024780000|2020-11-10 16:13:00|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|3
1605024790000|2020-11-10 16:13:10|||||||||2
1605024810000|2020-11-10 16:13:30|||||||||66
1605024830000|2020-11-10 16:13:50|||||||||66
1605024840000|2020-11-10 16:14:00|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|2
1605024850000|2020-11-10 16:14:10|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|25
1605024860000|2020-11-10 16:14:20|415.4|414.8|415.4|414.8|415.5|414.9|415.3|414.7|97
1605024870000|2020-11-10 16:14:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|22
1605024880000|2020-11-10 16:14:40|||||||||22
1605024890000|2020-11-10 16:14:50|415.2|414.6|415.3|414.7|415.3|414.7|415.1|414.5|1
1605024900000|2020-11-10 16:15:00|415.1|414.5|415.2|414.6|415.3|414.7|415.1|414.5|55
1605024910000|2020-11-10 16:15:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1605024920000|2020-11-10 16:15:20|||||||||6
1605024930000|2020-11-10 16:15:30|||||||||10
1605024940000|2020-11-10 16:15:40|||||||||54
1605024960000|2020-11-10 16:16:00|||||||||4
1605024970000|2020-11-10 16:16:10|||||||||6
1605024980000|2020-11-10 16:16:20|415.2|414.6|415.3|414.7|415.3|414.7|415.1|414.5|23
1605024990000|2020-11-10 16:16:30|415.1|414.5|415.2|414.6|415.3|414.7|415.1|414.5|36
1605025000000|2020-11-10 16:16:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|18
1605025010000|2020-11-10 16:16:50|||||||||20
1605025020000|2020-11-10 16:17:00|||||||||3
1605025030000|2020-11-10 16:17:10|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|6
1605025040000|2020-11-10 16:17:20|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|73
1605025050000|2020-11-10 16:17:30|415.6|415|415.6|415|415.6|415|415.6|415|4
1605025060000|2020-11-10 16:17:40|415.7|415.1|415.6|415|415.8|415.2|415.6|415|26
1605025070000|2020-11-10 16:17:50|||||||||2
1605025080000|2020-11-10 16:18:00|415.8|415.2|415.6|415|415.8|415.2|415.6|415|50
1605025090000|2020-11-10 16:18:10|415.7|415.1|415.6|415|415.7|415.1|415.6|415|5
1605025100000|2020-11-10 16:18:20|415.8|415.2|415.6|415|415.8|415.2|415.6|415|15
1605025110000|2020-11-10 16:18:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|71
1605025120000|2020-11-10 16:18:40|415.8|415.2|415.8|415.2|415.8|415.2|415.7|415.1|54
1605025130000|2020-11-10 16:18:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1605025140000|2020-11-10 16:19:00|415.6|415|415.6|415|415.6|415|415.6|415|134
1605025150000|2020-11-10 16:19:10|||||||||15
1605025160000|2020-11-10 16:19:20|||||||||22
1605025170000|2020-11-10 16:19:30|||||||||6
1605025180000|2020-11-10 16:19:40|||||||||7
1605025190000|2020-11-10 16:19:50|||||||||2
1605025200000|2020-11-10 16:20:00|||||||||6
1605025210000|2020-11-10 16:20:10|||||||||14
1605025220000|2020-11-10 16:20:20|||||||||17
1605025230000|2020-11-10 16:20:30|||||||||4
1605025240000|2020-11-10 16:20:40|||||||||3
1605025250000|2020-11-10 16:20:50|||||||||4
1605025260000|2020-11-10 16:21:00|||||||||15
1605025270000|2020-11-10 16:21:10|415.8|415.2|415.6|415|415.8|415.2|415.6|415|60
1605025280000|2020-11-10 16:21:20|||||||||4
1605025290000|2020-11-10 16:21:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|23
1605025300000|2020-11-10 16:21:40|415.6|415|415.6|415|415.6|415|415.6|415|57
1605025310000|2020-11-10 16:21:50|||||||||6
1605025320000|2020-11-10 16:22:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1605025330000|2020-11-10 16:22:10|415.6|415|415.8|415.2|415.8|415.2|415.6|415|134
1605025340000|2020-11-10 16:22:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|10
1605025350000|2020-11-10 16:22:30|||||||||10
1605025360000|2020-11-10 16:22:40|||||||||4
1605025370000|2020-11-10 16:22:50|||||||||6
1605025380000|2020-11-10 16:23:00|||||||||9
1605025390000|2020-11-10 16:23:10|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|131
1605025400000|2020-11-10 16:23:20|||||||||4
1605025410000|2020-11-10 16:23:30|||||||||4
1605025420000|2020-11-10 16:23:40|||||||||1
1605025430000|2020-11-10 16:23:50|||||||||102
1605025440000|2020-11-10 16:24:00|||||||||6
1605025450000|2020-11-10 16:24:10|||||||||14
1605025460000|2020-11-10 16:24:20|||||||||1
1605025470000|2020-11-10 16:24:30|||||||||70
1605025480000|2020-11-10 16:24:40|||||||||37
1605025490000|2020-11-10 16:24:50|||||||||42
1605025500000|2020-11-10 16:25:00|||||||||3
1605025510000|2020-11-10 16:25:10|415.8|415.2|415.8|415.2|415.9|415.3|415.7|415.1|118
1605025520000|2020-11-10 16:25:20|415.9|415.3|416|415.4|416|415.4|415.9|415.3|67
1605025530000|2020-11-10 16:25:30|415.9|415.3|415.9|415.3|416|415.4|415.9|415.3|52
1605025540000|2020-11-10 16:25:40|416|415.4|415.9|415.3|416|415.4|415.9|415.3|11
1605025550000|2020-11-10 16:25:50|416|415.4|416|415.4|416|415.4|416|415.4|123
1605025560000|2020-11-10 16:26:00|||||||||108
1605025570000|2020-11-10 16:26:10|||||||||4
1605025580000|2020-11-10 16:26:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|30
1605025590000|2020-11-10 16:26:30|||||||||8
1605025600000|2020-11-10 16:26:40|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|35
1605025610000|2020-11-10 16:26:50|416|415.4|415.9|415.3|416|415.4|415.9|415.3|4
1605025620000|2020-11-10 16:27:00|||||||||17
1605025630000|2020-11-10 16:27:10|416|415.4|416|415.4|416.1|415.5|415.9|415.3|51
1605025640000|2020-11-10 16:27:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1605025650000|2020-11-10 16:27:30|416|415.4|416.1|415.5|416.1|415.5|416|415.4|28
1605025660000|2020-11-10 16:27:40|416|415.4|416.1|415.5|416.1|415.5|416|415.4|47
1605025670000|2020-11-10 16:27:50|||||||||64
1605025680000|2020-11-10 16:28:00|||||||||12
1605025690000|2020-11-10 16:28:10|||||||||15
1605025700000|2020-11-10 16:28:20|416|415.4|416|415.4|416|415.4|416|415.4|31
1605025710000|2020-11-10 16:28:30|415.9|415.3|415.9|415.3|416|415.4|415.9|415.3|10
1605025720000|2020-11-10 16:28:40|416|415.4|416.1|415.5|416.1|415.5|415.9|415.3|27
1605025730000|2020-11-10 16:28:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|55
1605025740000|2020-11-10 16:29:00|416|415.4|416|415.4|416|415.4|416|415.4|15
1605025750000|2020-11-10 16:29:10|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|6
1605025760000|2020-11-10 16:29:20|||||||||2
1605025770000|2020-11-10 16:29:30|||||||||38
1605025780000|2020-11-10 16:29:40|||||||||1
1605025790000|2020-11-10 16:29:50|||||||||76
1605025800000|2020-11-10 16:30:00|||||||||8
1605025810000|2020-11-10 16:30:10|||||||||7
1605025820000|2020-11-10 16:30:20|||||||||35
1605025830000|2020-11-10 16:30:30|||||||||26
1605025840000|2020-11-10 16:30:40|||||||||10
1605025850000|2020-11-10 16:30:50|||||||||3
1605025860000|2020-11-10 16:31:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|41
1605025870000|2020-11-10 16:31:10|||||||||132
1605025880000|2020-11-10 16:31:20|||||||||11
1605025890000|2020-11-10 16:31:30|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|47
1605025900000|2020-11-10 16:31:40|||||||||9
1605025910000|2020-11-10 16:31:50|||||||||25
1605025920000|2020-11-10 16:32:00|||||||||73
1605025930000|2020-11-10 16:32:10|||||||||34
1605025940000|2020-11-10 16:32:20|||||||||25
1605025950000|2020-11-10 16:32:30|||||||||41
1605025960000|2020-11-10 16:32:40|||||||||32
1605025970000|2020-11-10 16:32:50|||||||||13
1605025980000|2020-11-10 16:33:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|125
1605025990000|2020-11-10 16:33:10|||||||||1
1605026000000|2020-11-10 16:33:20|||||||||5
1605026010000|2020-11-10 16:33:30|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|6
1605026020000|2020-11-10 16:33:40|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|46
1605026030000|2020-11-10 16:33:50|||||||||6
1605026040000|2020-11-10 16:34:00|||||||||2
1605026050000|2020-11-10 16:34:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|34
1605026060000|2020-11-10 16:34:20|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|12
1605026070000|2020-11-10 16:34:30|||||||||104
1605026080000|2020-11-10 16:34:40|416.5|415.9|416.4|415.8|416.6|416|416.4|415.8|68
1605026090000|2020-11-10 16:34:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|8
1605026100000|2020-11-10 16:35:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|11
1605026110000|2020-11-10 16:35:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|102
1605026120000|2020-11-10 16:35:20|||||||||64
1605026130000|2020-11-10 16:35:30|||||||||20
1605026140000|2020-11-10 16:35:40|416.6|416|416.6|416|416.6|416|416.6|416|12
1605026150000|2020-11-10 16:35:50|||||||||44
1605026160000|2020-11-10 16:36:00|||||||||5
1605026170000|2020-11-10 16:36:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1605026180000|2020-11-10 16:36:20|416.6|416|416.8|416.2|416.8|416.2|416.6|416|67
1605026190000|2020-11-10 16:36:30|416.6|416|416.6|416|416.6|416|416.6|416|33
1605026200000|2020-11-10 16:36:40|||||||||9
1605026210000|2020-11-10 16:36:50|||||||||6
1605026220000|2020-11-10 16:37:00|416.7|416.1|416.6|416|416.7|416.1|416.6|416|36
1605026230000|2020-11-10 16:37:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|4
1605026240000|2020-11-10 16:37:20|416.7|416.1|416.6|416|416.7|416.1|416.6|416|55
1605026250000|2020-11-10 16:37:30|416.5|415.9|416.6|416|416.6|416|416.5|415.9|111
1605026260000|2020-11-10 16:37:40|||||||||50
1605026270000|2020-11-10 16:37:50|||||||||37
1605026280000|2020-11-10 16:38:00|||||||||3
1605026290000|2020-11-10 16:38:10|||||||||3
1605026300000|2020-11-10 16:38:20|||||||||82
1605026310000|2020-11-10 16:38:30|||||||||5
1605026320000|2020-11-10 16:38:40|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|26
1605026330000|2020-11-10 16:38:50|||||||||15
1605026340000|2020-11-10 16:39:00|||||||||13
1605026350000|2020-11-10 16:39:10|||||||||7
1605026360000|2020-11-10 16:39:20|||||||||12
1605026370000|2020-11-10 16:39:30|||||||||19
1605026380000|2020-11-10 16:39:40|||||||||58
1605026390000|2020-11-10 16:39:50|||||||||9
1605026400000|2020-11-10 16:40:00|||||||||135
1605026410000|2020-11-10 16:40:10|417|416.4|417.1|416.5|417.1|416.5|417|416.4|222
1605026420000|2020-11-10 16:40:20|417|416.4|417|416.4|417|416.4|417|416.4|118
1605026430000|2020-11-10 16:40:30|417.1|416.5|417|416.4|417.1|416.5|417|416.4|128
1605026440000|2020-11-10 16:40:40|416.9|416.3|416.9|416.3|417|416.4|416.9|416.3|1
1605026450000|2020-11-10 16:40:50|417|416.4|417|416.4|417|416.4|417|416.4|57
1605026470000|2020-11-10 16:41:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|21
1605026480000|2020-11-10 16:41:20|||||||||6
1605026490000|2020-11-10 16:41:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|123
1605026500000|2020-11-10 16:41:40|417|416.4|417|416.4|417|416.4|417|416.4|8
1605026510000|2020-11-10 16:41:50|||||||||44
1605026520000|2020-11-10 16:42:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|32
1605026530000|2020-11-10 16:42:10|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|122
1605026540000|2020-11-10 16:42:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|89
1605026550000|2020-11-10 16:42:30|416.6|416|416.7|416.1|416.7|416.1|416.6|416|5
1605026560000|2020-11-10 16:42:40|416.6|416|416.6|416|416.6|416|416.6|416|4
1605026570000|2020-11-10 16:42:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|36
1605026580000|2020-11-10 16:43:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|7
1605026590000|2020-11-10 16:43:10|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|6
1605026600000|2020-11-10 16:43:20|416.6|416|416.5|415.9|416.6|416|416.5|415.9|68
1605026610000|2020-11-10 16:43:30|416.4|415.8|416.4|415.8|416.5|415.9|416.4|415.8|139
1605026620000|2020-11-10 16:43:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|1
1605026630000|2020-11-10 16:43:50|||||||||1
1605026640000|2020-11-10 16:44:00|416.6|416|416.6|416|416.6|416|416.6|416|128
1605026650000|2020-11-10 16:44:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|91
1605026660000|2020-11-10 16:44:20|||||||||48
1605026670000|2020-11-10 16:44:30|||||||||27
1605026680000|2020-11-10 16:44:40|||||||||11
1605026690000|2020-11-10 16:44:50|||||||||3
1605026700000|2020-11-10 16:45:00|417|416.4|417|416.4|417|416.4|417|416.4|35
1605026710000|2020-11-10 16:45:10|||||||||8
1605026720000|2020-11-10 16:45:20|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|38
1605026730000|2020-11-10 16:45:30|417.1|416.5|417.1|416.5|417.3|416.7|417|416.4|123
1605026740000|2020-11-10 16:45:40|||||||||3
1605026750000|2020-11-10 16:45:50|417|416.4|417|416.4|417|416.4|417|416.4|43
1605026760000|2020-11-10 16:46:00|417.1|416.5|417|416.4|417.1|416.5|416.9|416.3|37
1605026770000|2020-11-10 16:46:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|30
1605026780000|2020-11-10 16:46:20|417|416.4|417.1|416.5|417.1|416.5|417|416.4|109
1605026790000|2020-11-10 16:46:30|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|39
1605026800000|2020-11-10 16:46:40|||||||||46
1605026810000|2020-11-10 16:46:50|417|416.4|417|416.4|417|416.4|417|416.4|85
1605026820000|2020-11-10 16:47:00|416.9|416.3|417|416.4|417|416.4|416.9|416.3|2
1605026830000|2020-11-10 16:47:10|||||||||8
1605026840000|2020-11-10 16:47:20|416.9|416.3|416.9|416.3|417|416.4|416.9|416.3|19
1605026850000|2020-11-10 16:47:30|||||||||12
1605026860000|2020-11-10 16:47:40|417|416.4|416.9|416.3|417|416.4|416.9|416.3|20
1605026880000|2020-11-10 16:48:00|416.8|416.2|416.6|416|416.8|416.2|416.6|416|31
1605026890000|2020-11-10 16:48:10|||||||||232
1605026900000|2020-11-10 16:48:20|416.7|416.1|416.6|416|416.7|416.1|416.6|416|7
1605026910000|2020-11-10 16:48:30|||||||||42
1605026920000|2020-11-10 16:48:40|416.5|415.9|416.6|416|416.6|416|416.5|415.9|68
1605026930000|2020-11-10 16:48:50|||||||||1
1605026940000|2020-11-10 16:49:00|||||||||56
1605026950000|2020-11-10 16:49:10|||||||||5
1605026960000|2020-11-10 16:49:20|||||||||2
1605026970000|2020-11-10 16:49:30|||||||||51
1605026980000|2020-11-10 16:49:40|||||||||5
1605026990000|2020-11-10 16:49:50|||||||||8
1605027000000|2020-11-10 16:50:00|||||||||53
1605027010000|2020-11-10 16:50:10|||||||||29
1605027020000|2020-11-10 16:50:20|||||||||29
1605027030000|2020-11-10 16:50:30|||||||||4
1605027040000|2020-11-10 16:50:40|416.8|416.2|416.8|416.2|416.8|416.2|416.6|416|33
1605027050000|2020-11-10 16:50:50|416.9|416.3|416.9|416.3|416.9|416.3|416.8|416.2|40
1605027060000|2020-11-10 16:51:00|||||||||50
1605027070000|2020-11-10 16:51:10|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|12
1605027080000|2020-11-10 16:51:20|||||||||6
1605027090000|2020-11-10 16:51:30|||||||||5
1605027100000|2020-11-10 16:51:40|||||||||2
1605027110000|2020-11-10 16:51:50|||||||||39
1605027120000|2020-11-10 16:52:00|||||||||5
1605027130000|2020-11-10 16:52:10|||||||||53
1605027140000|2020-11-10 16:52:20|||||||||39
1605027150000|2020-11-10 16:52:30|416.6|416|416.6|416|416.7|416.1|416.6|416|3
1605027160000|2020-11-10 16:52:40|||||||||15
1605027170000|2020-11-10 16:52:50|||||||||19
1605027180000|2020-11-10 16:53:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|3
1605027190000|2020-11-10 16:53:10|||||||||7
1605027200000|2020-11-10 16:53:20|||||||||8
1605027210000|2020-11-10 16:53:30|416.6|416|416.6|416|416.6|416|416.6|416|102
1605027220000|2020-11-10 16:53:40|416.8|416.2|416.6|416|416.8|416.2|416.6|416|48
1605027230000|2020-11-10 16:53:50|||||||||5
1605027240000|2020-11-10 16:54:00|416.8|416.2|416.6|416|416.8|416.2|416.6|416|218
1605027250000|2020-11-10 16:54:10|||||||||4
1605027260000|2020-11-10 16:54:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|16
1605027270000|2020-11-10 16:54:30|416.8|416.2|416.9|416.3|416.9|416.3|416.6|416|176
1605027280000|2020-11-10 16:54:40|||||||||19
1605027290000|2020-11-10 16:54:50|||||||||119
1605027300000|2020-11-10 16:55:00|||||||||7
1605027310000|2020-11-10 16:55:10|417|416.4|417.1|416.5|417.1|416.5|417|416.4|166
1605027320000|2020-11-10 16:55:20|||||||||18
1605027330000|2020-11-10 16:55:30|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|29
1605027340000|2020-11-10 16:55:40|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|32
1605027350000|2020-11-10 16:55:50|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|39
1605027360000|2020-11-10 16:56:00|417.2|416.6|417.2|416.6|417.3|416.7|417.1|416.5|20
1605027370000|2020-11-10 16:56:10|417.1|416.5|417.4|416.8|417.4|416.8|417.1|416.5|84
1605027380000|2020-11-10 16:56:20|||||||||41
1605027390000|2020-11-10 16:56:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|83
1605027400000|2020-11-10 16:56:40|||||||||6
1605027410000|2020-11-10 16:56:50|417.2|416.6|417.2|416.6|417.2|416.6|417.1|416.5|58
1605027420000|2020-11-10 16:57:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|22
1605027430000|2020-11-10 16:57:10|417.1|416.5|417.4|416.8|417.4|416.8|417.1|416.5|235
1605027440000|2020-11-10 16:57:20|||||||||17
1605027450000|2020-11-10 16:57:30|||||||||11
1605027460000|2020-11-10 16:57:40|||||||||70
1605027470000|2020-11-10 16:57:50|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|70
1605027480000|2020-11-10 16:58:00|||||||||121
1605027490000|2020-11-10 16:58:10|417.6|417|417.6|417|417.6|417|417.6|417|164
1605027500000|2020-11-10 16:58:20|417.4|416.8|417.6|417|417.6|417|417.4|416.8|79
1605027510000|2020-11-10 16:58:30|||||||||116
1605027520000|2020-11-10 16:58:40|||||||||235
1605027530000|2020-11-10 16:58:50|||||||||68
1605027540000|2020-11-10 16:59:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|153
1605027550000|2020-11-10 16:59:10|417.6|417|417.6|417|417.6|417|417.6|417|61
1605027560000|2020-11-10 16:59:20|417.5|416.9|417.5|416.9|417.5|416.9|417.3|416.7|269
1605027570000|2020-11-10 16:59:30|417.6|417|417.6|417|417.6|417|417.5|416.9|34
1605027580000|2020-11-10 16:59:40|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|68
1605027590000|2020-11-10 16:59:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|67
1605027600000|2020-11-10 17:00:00|420|419.4|423|422.4|423.5|422.9|420|419.4|1355
1605027610000|2020-11-10 17:00:10|422.9|422.3|423.5|422.9|424.1|423.5|422.6|421.9|659
1605027620000|2020-11-10 17:00:20|423.6|423|422.5|421.9|424.6|424|422.1|421.5|1546
1605027630000|2020-11-10 17:00:30|422.6|422|421.9|421.3|423.1|422.5|421.1|420.5|657
1605027640000|2020-11-10 17:00:40|421.7|421.1|423.4|422.8|423.4|422.8|421.6|421|409
1605027650000|2020-11-10 17:00:50|423.2|422.6|424.1|423.5|424.4|423.8|423.2|422.6|747
1605027660000|2020-11-10 17:01:00|424.3|423.7|424.1|423.5|424.7|424.1|423.8|423.2|704
1605027670000|2020-11-10 17:01:10|424.7|424.1|425.4|424.8|425.6|425|424.7|424.1|936
1605027680000|2020-11-10 17:01:20|425.3|424.7|426|425.4|426|425.4|424.9|424.3|709
1605027690000|2020-11-10 17:01:30|426.1|425.5|426.4|425.8|426.6|426|425.9|425.3|1064
1605027700000|2020-11-10 17:01:40|426.6|426|427.2|426.6|427.2|426.6|426.3|425.7|663
1605027710000|2020-11-10 17:01:50|427.3|426.7|426.7|426.1|427.4|426.8|426.2|425.6|280
1605027720000|2020-11-10 17:02:00|426.9|426.3|427.3|426.7|427.4|426.8|426.9|426.3|213
1605027730000|2020-11-10 17:02:10|427.1|426.5|425.7|425.1|427.2|426.6|425.7|425.1|302
1605027740000|2020-11-10 17:02:20|425.6|425|426.1|425.5|426.1|425.5|425.6|425|389
1605027750000|2020-11-10 17:02:30|426|425.4|426.2|425.6|426.2|425.6|425.9|425.3|374
1605027760000|2020-11-10 17:02:40|426.3|425.7|425.9|425.3|426.6|426|425.9|425.3|136
1605027770000|2020-11-10 17:02:50|425.8|425.2|425.4|424.8|425.8|425.2|425.1|424.5|455
1605027780000|2020-11-10 17:03:00|425.2|424.6|424.8|424.2|425.4|424.8|424.8|424.2|669
1605027790000|2020-11-10 17:03:10|424.6|424|424.5|423.9|424.6|424|424.1|423.5|334
1605027800000|2020-11-10 17:03:20|424.7|424.1|424.6|424|424.9|424.3|424.5|423.9|311
1605027810000|2020-11-10 17:03:30|424.5|423.9|425.3|424.7|425.4|424.8|424.5|423.9|218
1605027820000|2020-11-10 17:03:40|425.4|424.8|424.7|424.1|425.4|424.8|424.7|424.1|374
1605027830000|2020-11-10 17:03:50|424.6|424|424.3|423.7|424.7|424.1|424.1|423.5|118
1605027840000|2020-11-10 17:04:00|424.4|423.8|423.6|423|424.6|424|423.6|423|350
1605027850000|2020-11-10 17:04:10|423.2|422.6|423.6|423|423.8|423.2|423.2|422.6|476
1605027860000|2020-11-10 17:04:20|423.7|423.1|423.8|423.2|424.1|423.5|423.7|423.1|535
1605027870000|2020-11-10 17:04:30|423.9|423.3|423.9|423.3|424.1|423.5|423.4|422.8|242
1605027880000|2020-11-10 17:04:40|424|423.4|424.4|423.8|424.4|423.8|423.9|423.3|96
1605027890000|2020-11-10 17:04:50|424.3|423.7|425|424.4|425|424.4|424.3|423.7|185
1605027900000|2020-11-10 17:05:00|424.4|423.8|424.8|424.2|424.9|424.3|424.3|423.7|139
1605027910000|2020-11-10 17:05:10|424.7|424.1|424.3|423.7|424.7|424.1|424.3|423.7|181
1605027920000|2020-11-10 17:05:20|424.4|423.8|424.2|423.6|424.7|424.1|424|423.4|113
1605027930000|2020-11-10 17:05:30|424.1|423.5|424.1|423.5|424.2|423.6|423.8|423.2|401
1605027940000|2020-11-10 17:05:40|424.3|423.7|424.1|423.5|424.3|423.7|424|423.4|236
1605027950000|2020-11-10 17:05:50|424.3|423.7|424.5|423.9|424.6|424|424.3|423.7|325
1605027960000|2020-11-10 17:06:00|424.6|424|424.1|423.5|425|424.4|424.1|423.5|393
1605027970000|2020-11-10 17:06:10|424.2|423.6|423.8|423.2|424.2|423.6|423.6|423|496
1605027980000|2020-11-10 17:06:20|423.9|423.3|424.3|423.7|424.4|423.8|423.9|423.3|208
1605027990000|2020-11-10 17:06:30|424.4|423.8|424.7|424.1|424.7|424.1|424.3|423.7|131
1605028000000|2020-11-10 17:06:40|424.6|424|424.8|424.2|425.2|424.6|424.6|424|440
1605028010000|2020-11-10 17:06:50|||||||||33
1605028020000|2020-11-10 17:07:00|424.5|423.9|424.8|424.2|424.9|424.3|424.5|423.9|519
1605028030000|2020-11-10 17:07:10|424.9|424.3|424.7|424.1|425|424.4|424.7|424.1|709
1605028040000|2020-11-10 17:07:20|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|169
1605028050000|2020-11-10 17:07:30|424.3|423.7|424.5|423.9|424.5|423.9|424.2|423.6|521
1605028060000|2020-11-10 17:07:40|424.4|423.8|423.9|423.3|424.5|423.9|423.9|423.3|248
1605028070000|2020-11-10 17:07:50|424|423.4|424.2|423.6|424.2|423.6|424|423.4|112
1605028080000|2020-11-10 17:08:00|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|140
1605028090000|2020-11-10 17:08:10|424.1|423.5|424|423.4|424.4|423.8|424|423.4|82
1605028100000|2020-11-10 17:08:20|424.2|423.6|423.7|423.1|424.2|423.6|423.7|423.1|235
1605028110000|2020-11-10 17:08:30|423.4|422.8|423.3|422.7|423.4|422.8|422.9|422.3|135
1605028120000|2020-11-10 17:08:40|423.4|422.8|423.3|422.7|423.7|423.1|423.3|422.7|142
1605028130000|2020-11-10 17:08:50|423.4|422.8|423.4|422.8|423.5|422.9|423.3|422.7|56
1605028140000|2020-11-10 17:09:00|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|86
1605028150000|2020-11-10 17:09:10|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|32
1605028160000|2020-11-10 17:09:20|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|37
1605028170000|2020-11-10 17:09:30|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|70
1605028180000|2020-11-10 17:09:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|76
1605028190000|2020-11-10 17:09:50|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|111
1605028200000|2020-11-10 17:10:00|423.6|423|423.5|422.9|423.6|423|423.4|422.8|188
1605028210000|2020-11-10 17:10:10|||||||||50
1605028220000|2020-11-10 17:10:20|423.4|422.8|423.3|422.7|423.4|422.8|423.1|422.5|75
1605028230000|2020-11-10 17:10:30|423.2|422.6|423.3|422.7|423.3|422.7|423.1|422.5|69
1605028240000|2020-11-10 17:10:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|144
1605028250000|2020-11-10 17:10:50|423.4|422.8|424.3|423.7|424.3|423.7|423.3|422.7|197
1605028260000|2020-11-10 17:11:00|424.5|423.9|424.8|424.2|424.8|424.2|424.5|423.9|338
1605028270000|2020-11-10 17:11:10|424.7|424.1|424.8|424.2|424.8|424.2|424.5|423.9|246
1605028280000|2020-11-10 17:11:20|424.7|424.1|424.5|423.9|424.8|424.2|424.5|423.9|185
1605028290000|2020-11-10 17:11:30|424.6|424|424.8|424.2|424.8|424.2|424.5|423.9|128
1605028300000|2020-11-10 17:11:40|424.7|424.1|424.8|424.2|424.9|424.3|424.6|424|198
1605028310000|2020-11-10 17:11:50|424.5|423.9|424.5|423.9|424.5|423.9|424.3|423.7|34
1605028320000|2020-11-10 17:12:00|424.8|424.2|424.5|423.9|424.9|424.3|424.5|423.9|149
1605028330000|2020-11-10 17:12:10|424.6|424|424.8|424.2|424.8|424.2|424.5|423.9|81
1605028340000|2020-11-10 17:12:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|303
1605028350000|2020-11-10 17:12:30|424.5|423.9|424.5|423.9|424.8|424.2|424.4|423.8|141
1605028360000|2020-11-10 17:12:40|424.6|424|425|424.4|425|424.4|424.6|424|138
1605028370000|2020-11-10 17:12:50|424.9|424.3|425|424.4|425|424.4|424.8|424.2|61
1605028380000|2020-11-10 17:13:00|424.9|424.3|425|424.4|425|424.4|424.8|424.2|251
1605028390000|2020-11-10 17:13:10|425.3|424.7|425|424.4|425.3|424.7|425|424.4|33
1605028400000|2020-11-10 17:13:20|424.8|424.2|424.8|424.2|425|424.4|424.8|424.2|145
1605028410000|2020-11-10 17:13:30|425|424.4|425.2|424.6|425.3|424.7|424.9|424.3|241
1605028420000|2020-11-10 17:13:40|425.1|424.5|425.2|424.6|425.3|424.7|425|424.4|37
1605028430000|2020-11-10 17:13:50|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|19
1605028440000|2020-11-10 17:14:00|425.2|424.6|425.5|424.9|425.5|424.9|425.2|424.6|211
1605028450000|2020-11-10 17:14:10|425.6|425|425.5|424.9|425.6|425|425.5|424.9|261
1605028460000|2020-11-10 17:14:20|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|222
1605028470000|2020-11-10 17:14:30|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|25
1605028480000|2020-11-10 17:14:40|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|238
1605028490000|2020-11-10 17:14:50|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|182
1605028500000|2020-11-10 17:15:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|166
1605028510000|2020-11-10 17:15:10|425.6|425|425.8|425.2|425.9|425.3|425.5|424.9|319
1605028520000|2020-11-10 17:15:20|425.9|425.3|425.4|424.8|425.9|425.3|425.4|424.8|239
1605028530000|2020-11-10 17:15:30|425.5|424.9|425.3|424.7|425.6|425|425.3|424.7|340
1605028540000|2020-11-10 17:15:40|425.2|424.6|425.3|424.7|425.4|424.8|425.1|424.5|38
1605028550000|2020-11-10 17:15:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|117
1605028560000|2020-11-10 17:16:00|425.2|424.6|425|424.4|425.3|424.7|425|424.4|181
1605028570000|2020-11-10 17:16:10|424.9|424.3|425|424.4|425|424.4|424.9|424.3|12
1605028580000|2020-11-10 17:16:20|425.2|424.6|425.3|424.7|425.3|424.7|425.1|424.5|110
1605028590000|2020-11-10 17:16:30|425.1|424.5|425.1|424.5|425.3|424.7|425|424.4|147
1605028600000|2020-11-10 17:16:40|425.3|424.7|425|424.4|425.5|424.9|425|424.4|126
1605028610000|2020-11-10 17:16:50|425.1|424.5|425|424.4|425.2|424.6|425|424.4|35
1605028620000|2020-11-10 17:17:00|424.9|424.3|424.3|423.7|425|424.4|424.3|423.7|905
1605028630000|2020-11-10 17:17:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|72
1605028640000|2020-11-10 17:17:20|424.6|424|424.8|424.2|424.8|424.2|424.5|423.9|201
1605028650000|2020-11-10 17:17:30|424.7|424.1|424.8|424.2|424.8|424.2|424.5|423.9|103
1605028660000|2020-11-10 17:17:40|424.7|424.1|424.5|423.9|424.8|424.2|424.5|423.9|98
1605028670000|2020-11-10 17:17:50|424.6|424|424.8|424.2|424.8|424.2|424.5|423.9|78
1605028680000|2020-11-10 17:18:00|425|424.4|425|424.4|425.2|424.6|424.9|424.3|90
1605028690000|2020-11-10 17:18:10|425.1|424.5|425|424.4|425.2|424.6|425|424.4|40
1605028700000|2020-11-10 17:18:20|424.9|424.3|425.3|424.7|425.3|424.7|424.9|424.3|102
1605028710000|2020-11-10 17:18:30|425.2|424.6|424.8|424.2|425.2|424.6|424.8|424.2|98
1605028720000|2020-11-10 17:18:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|12
1605028730000|2020-11-10 17:18:50|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|58
1605028740000|2020-11-10 17:19:00|424.5|423.9|425|424.4|425|424.4|424.5|423.9|149
1605028750000|2020-11-10 17:19:10|424.9|424.3|424.8|424.2|425|424.4|424.8|424.2|114
1605028760000|2020-11-10 17:19:20|424.9|424.3|425|424.4|425|424.4|424.9|424.3|191
1605028770000|2020-11-10 17:19:30|||||||||34
1605028780000|2020-11-10 17:19:40|425.3|424.7|425.3|424.7|425.3|424.7|425|424.4|317
1605028790000|2020-11-10 17:19:50|||||||||33
1605028800000|2020-11-10 17:20:00|425.2|424.6|425|424.4|425.3|424.7|425|424.4|124
1605028810000|2020-11-10 17:20:10|425.3|424.7|425|424.4|425.3|424.7|425|424.4|146
1605028820000|2020-11-10 17:20:20|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|44
1605028830000|2020-11-10 17:20:30|425.4|424.8|425|424.4|425.4|424.8|425|424.4|185
1605028840000|2020-11-10 17:20:40|425.1|424.5|424.8|424.2|425.1|424.5|424.8|424.2|110
1605028850000|2020-11-10 17:20:50|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|186
1605028860000|2020-11-10 17:21:00|424.8|424.2|424.5|423.9|424.9|424.3|424.5|423.9|163
1605028870000|2020-11-10 17:21:10|424.4|423.8|424|423.4|424.5|423.9|424|423.4|247
1605028880000|2020-11-10 17:21:20|424.2|423.6|424.3|423.7|424.3|423.7|424|423.4|99
1605028890000|2020-11-10 17:21:30|424.4|423.8|424.5|423.9|424.5|423.9|424.3|423.7|33
1605028900000|2020-11-10 17:21:40|424.4|423.8|424.5|423.9|424.5|423.9|424.3|423.7|88
1605028910000|2020-11-10 17:21:50|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|66
1605028920000|2020-11-10 17:22:00|424.7|424.1|425|424.4|425|424.4|424.7|424.1|125
1605028930000|2020-11-10 17:22:10|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|90
1605028940000|2020-11-10 17:22:20|425.3|424.7|425|424.4|425.3|424.7|425|424.4|100
1605028950000|2020-11-10 17:22:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|29
1605028960000|2020-11-10 17:22:40|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|328
1605028970000|2020-11-10 17:22:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|94
1605028980000|2020-11-10 17:23:00|425.2|424.6|425|424.4|425.3|424.7|425|424.4|61
1605028990000|2020-11-10 17:23:10|425.2|424.6|425.3|424.7|425.3|424.7|425|424.4|124
1605029000000|2020-11-10 17:23:20|||||||||22
1605029010000|2020-11-10 17:23:30|||||||||27
1605029020000|2020-11-10 17:23:40|||||||||33
1605029030000|2020-11-10 17:23:50|||||||||10
1605029040000|2020-11-10 17:24:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|231
1605029050000|2020-11-10 17:24:10|425.5|424.9|425.2|424.6|425.5|424.9|425|424.4|80
1605029060000|2020-11-10 17:24:20|425.1|424.5|424.8|424.2|425.1|424.5|424.8|424.2|110
1605029070000|2020-11-10 17:24:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|130
1605029080000|2020-11-10 17:24:40|425.2|424.6|425.2|424.6|425.3|424.7|425|424.4|49
1605029090000|2020-11-10 17:24:50|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|106
1605029100000|2020-11-10 17:25:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|24
1605029110000|2020-11-10 17:25:10|425.7|425.1|425.5|424.9|425.8|425.2|425.5|424.9|189
1605029120000|2020-11-10 17:25:20|425.6|425|425.6|425|425.8|425.2|425.5|424.9|156
1605029130000|2020-11-10 17:25:30|425.7|425.1|425.5|424.9|425.8|425.2|425.5|424.9|58
1605029140000|2020-11-10 17:25:40|425.6|425|425.5|424.9|425.7|425.1|425.5|424.9|63
1605029150000|2020-11-10 17:25:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|42
1605029160000|2020-11-10 17:26:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|11
1605029170000|2020-11-10 17:26:10|||||||||17
1605029180000|2020-11-10 17:26:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|40
1605029190000|2020-11-10 17:26:30|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|155
1605029200000|2020-11-10 17:26:40|425.2|424.6|425.5|424.9|425.5|424.9|425.2|424.6|100
1605029210000|2020-11-10 17:26:50|||||||||38
1605029220000|2020-11-10 17:27:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|48
1605029230000|2020-11-10 17:27:10|425.6|425|425.8|425.2|425.8|425.2|425.6|425|54
1605029240000|2020-11-10 17:27:20|425.7|425.1|425.3|424.7|425.7|425.1|425.3|424.7|75
1605029250000|2020-11-10 17:27:30|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|109
1605029260000|2020-11-10 17:27:40|||||||||56
1605029270000|2020-11-10 17:27:50|425.8|425.2|425.8|425.2|425.8|425.2|425.5|424.9|104
1605029280000|2020-11-10 17:28:00|||||||||70
1605029290000|2020-11-10 17:28:10|426|425.4|426|425.4|426|425.4|425.8|425.2|211
1605029300000|2020-11-10 17:28:20|425.8|425.2|426|425.4|426|425.4|425.5|424.9|214
1605029310000|2020-11-10 17:28:30|||||||||44
1605029320000|2020-11-10 17:28:40|425.9|425.3|426|425.4|426|425.4|425.8|425.2|77
1605029330000|2020-11-10 17:28:50|426.1|425.5|426|425.4|426.2|425.6|426|425.4|75
1605029340000|2020-11-10 17:29:00|426.1|425.5|426.1|425.5|426.2|425.6|426|425.4|32
1605029350000|2020-11-10 17:29:10|426.2|425.6|426.1|425.5|426.2|425.6|426|425.4|93
1605029360000|2020-11-10 17:29:20|426.2|425.6|425.8|425.2|426.2|425.6|425.8|425.2|144
1605029370000|2020-11-10 17:29:30|426|425.4|426|425.4|426|425.4|425.6|425|132
1605029380000|2020-11-10 17:29:40|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|70
1605029390000|2020-11-10 17:29:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|23
1605029400000|2020-11-10 17:30:00|||||||||649
1605029410000|2020-11-10 17:30:10|425.6|425|425.8|425.2|425.8|425.2|425.6|425|234
1605029420000|2020-11-10 17:30:20|||||||||87
1605029430000|2020-11-10 17:30:30|||||||||26
1605029440000|2020-11-10 17:30:40|||||||||19
1605029450000|2020-11-10 17:30:50|||||||||46
1605029460000|2020-11-10 17:31:00|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|264
1605029470000|2020-11-10 17:31:10|||||||||11
1605029480000|2020-11-10 17:31:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|60
1605029490000|2020-11-10 17:31:30|||||||||24
1605029500000|2020-11-10 17:31:40|426|425.4|426|425.4|426.3|425.7|426|425.4|195
1605029510000|2020-11-10 17:31:50|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|153
1605029520000|2020-11-10 17:32:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|227
1605029530000|2020-11-10 17:32:10|||||||||113
1605029540000|2020-11-10 17:32:20|426|425.4|426|425.4|426.2|425.6|426|425.4|68
1605029550000|2020-11-10 17:32:30|426.2|425.6|426|425.4|426.2|425.6|426|425.4|18
1605029560000|2020-11-10 17:32:40|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|129
1605029570000|2020-11-10 17:32:50|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|56
1605029580000|2020-11-10 17:33:00|426.2|425.6|426|425.4|426.2|425.6|426|425.4|121
1605029590000|2020-11-10 17:33:10|425.9|425.3|425.8|425.2|426|425.4|425.8|425.2|239
1605029600000|2020-11-10 17:33:20|||||||||2
1605029610000|2020-11-10 17:33:30|||||||||4
1605029620000|2020-11-10 17:33:40|||||||||29
1605029630000|2020-11-10 17:33:50|||||||||12
1605029640000|2020-11-10 17:34:00|426|425.4|426|425.4|426.3|425.7|426|425.4|179
1605029650000|2020-11-10 17:34:10|425.8|425.2|425.3|424.7|425.8|425.2|425.3|424.7|403
1605029660000|2020-11-10 17:34:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|35
1605029670000|2020-11-10 17:34:30|||||||||49
1605029680000|2020-11-10 17:34:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|89
1605029690000|2020-11-10 17:34:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|88
1605029700000|2020-11-10 17:35:00|||||||||175
1605029710000|2020-11-10 17:35:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|55
1605029720000|2020-11-10 17:35:20|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|94
1605029730000|2020-11-10 17:35:30|425|424.4|425|424.4|425|424.4|425|424.4|196
1605029740000|2020-11-10 17:35:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|51
1605029750000|2020-11-10 17:35:50|||||||||25
1605029760000|2020-11-10 17:36:00|425|424.4|425|424.4|425|424.4|425|424.4|62
1605029770000|2020-11-10 17:36:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|28
1605029780000|2020-11-10 17:36:20|425|424.4|425.3|424.7|425.5|424.9|425|424.4|138
1605029790000|2020-11-10 17:36:30|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|107
1605029800000|2020-11-10 17:36:40|||||||||31
1605029810000|2020-11-10 17:36:50|||||||||144
1605029820000|2020-11-10 17:37:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|97
1605029830000|2020-11-10 17:37:10|||||||||17
1605029840000|2020-11-10 17:37:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|81
1605029850000|2020-11-10 17:37:30|426|425.4|426|425.4|426|425.4|426|425.4|125
1605029860000|2020-11-10 17:37:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|47
1605029870000|2020-11-10 17:37:50|||||||||73
1605029880000|2020-11-10 17:38:00|||||||||42
1605029890000|2020-11-10 17:38:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|103
1605029900000|2020-11-10 17:38:20|426|425.4|426.3|425.7|426.3|425.7|426|425.4|91
1605029910000|2020-11-10 17:38:30|||||||||29
1605029920000|2020-11-10 17:38:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|19
1605029930000|2020-11-10 17:38:50|||||||||7
1605029940000|2020-11-10 17:39:00|||||||||1011
1605029950000|2020-11-10 17:39:10|||||||||31
1605029960000|2020-11-10 17:39:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|191
1605029970000|2020-11-10 17:39:30|||||||||92
1605029980000|2020-11-10 17:39:40|||||||||34
1605029990000|2020-11-10 17:39:50|||||||||34
1605030000000|2020-11-10 17:40:00|426|425.4|426|425.4|426|425.4|426|425.4|32
1605030010000|2020-11-10 17:40:10|||||||||8
1605030020000|2020-11-10 17:40:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|96
1605030030000|2020-11-10 17:40:30|426|425.4|426|425.4|426|425.4|426|425.4|91
1605030040000|2020-11-10 17:40:40|426.2|425.6|426.3|425.7|426.3|425.7|426.1|425.5|59
1605030050000|2020-11-10 17:40:50|426.2|425.6|426|425.4|426.2|425.6|426|425.4|128
1605030060000|2020-11-10 17:41:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|143
1605030070000|2020-11-10 17:41:10|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|44
1605030080000|2020-11-10 17:41:20|426|425.4|426|425.4|426|425.4|425.9|425.3|84
1605030090000|2020-11-10 17:41:30|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|46
1605030100000|2020-11-10 17:41:40|426|425.4|426|425.4|426|425.4|425.9|425.3|63
1605030110000|2020-11-10 17:41:50|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|95
1605030120000|2020-11-10 17:42:00|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|52
1605030130000|2020-11-10 17:42:10|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|94
1605030140000|2020-11-10 17:42:20|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|12
1605030150000|2020-11-10 17:42:30|425.8|425.2|425.8|425.2|425.9|425.3|425.7|425.1|133
1605030160000|2020-11-10 17:42:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|19
1605030170000|2020-11-10 17:42:50|||||||||234
1605030180000|2020-11-10 17:43:00|426|425.4|426.3|425.7|426.3|425.7|426|425.4|203
1605030190000|2020-11-10 17:43:10|||||||||45
1605030200000|2020-11-10 17:43:20|||||||||27
1605030210000|2020-11-10 17:43:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|245
1605030220000|2020-11-10 17:43:40|||||||||18
1605030230000|2020-11-10 17:43:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|114
1605030240000|2020-11-10 17:44:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|64
1605030250000|2020-11-10 17:44:10|||||||||30
1605030260000|2020-11-10 17:44:20|||||||||24
1605030270000|2020-11-10 17:44:30|||||||||13
1605030280000|2020-11-10 17:44:40|||||||||431
1605030290000|2020-11-10 17:44:50|||||||||60
1605030300000|2020-11-10 17:45:00|426.8|426.2|427|426.4|427|426.4|426.8|426.2|131
1605030310000|2020-11-10 17:45:10|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|225
1605030320000|2020-11-10 17:45:20|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|134
1605030330000|2020-11-10 17:45:30|426.8|426.2|426.8|426.2|426.9|426.3|426.8|426.2|17
1605030340000|2020-11-10 17:45:40|427|426.4|427|426.4|427.1|426.5|427|426.4|217
1605030350000|2020-11-10 17:45:50|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|177
1605030360000|2020-11-10 17:46:00|427|426.4|427.2|426.6|427.2|426.6|426.9|426.3|178
1605030370000|2020-11-10 17:46:10|427|426.4|427.2|426.6|427.2|426.6|427|426.4|127
1605030380000|2020-11-10 17:46:20|427.1|426.5|426.9|426.3|427.2|426.6|426.9|426.3|193
1605030390000|2020-11-10 17:46:30|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|91
1605030400000|2020-11-10 17:46:40|426.8|426.2|426.9|426.3|426.9|426.3|426.7|426.1|48
1605030410000|2020-11-10 17:46:50|426.8|426.2|426.5|425.9|426.8|426.2|426.4|425.8|96
1605030420000|2020-11-10 17:47:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|8
1605030430000|2020-11-10 17:47:10|||||||||29
1605030440000|2020-11-10 17:47:20|||||||||49
1605030450000|2020-11-10 17:47:30|426.8|426.2|426.9|426.3|426.9|426.3|426.7|426.1|131
1605030460000|2020-11-10 17:47:40|427|426.4|427|426.4|427|426.4|427|426.4|86
1605030470000|2020-11-10 17:47:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|25
1605030480000|2020-11-10 17:48:00|||||||||17
1605030490000|2020-11-10 17:48:10|||||||||84
1605030500000|2020-11-10 17:48:20|427.3|426.7|427.4|426.8|427.5|426.9|427.3|426.7|195
1605030510000|2020-11-10 17:48:30|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|271
1605030520000|2020-11-10 17:48:40|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|95
1605030530000|2020-11-10 17:48:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|63
1605030540000|2020-11-10 17:49:00|||||||||195
1605030550000|2020-11-10 17:49:10|||||||||105
1605030560000|2020-11-10 17:49:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|71
1605030570000|2020-11-10 17:49:30|||||||||7
1605030580000|2020-11-10 17:49:40|427.7|427.1|427.7|427.1|427.8|427.2|427.5|426.9|81
1605030590000|2020-11-10 17:49:50|||||||||11
1605030600000|2020-11-10 17:50:00|||||||||28
1605030610000|2020-11-10 17:50:10|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|55
1605030620000|2020-11-10 17:50:20|||||||||21
1605030630000|2020-11-10 17:50:30|||||||||61
1605030640000|2020-11-10 17:50:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|41
1605030650000|2020-11-10 17:50:50|||||||||11
1605030660000|2020-11-10 17:51:00|||||||||17
1605030670000|2020-11-10 17:51:10|||||||||3
1605030680000|2020-11-10 17:51:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|92
1605030690000|2020-11-10 17:51:30|427.9|427.3|428.3|427.7|428.3|427.7|427.8|427.2|252
1605030700000|2020-11-10 17:51:40|428.2|427.6|428|427.4|428.2|427.6|428|427.4|108
1605030710000|2020-11-10 17:51:50|428.1|427.5|427.9|427.3|428.2|427.6|427.8|427.2|378
1605030720000|2020-11-10 17:52:00|||||||||63
1605030730000|2020-11-10 17:52:10|||||||||36
1605030740000|2020-11-10 17:52:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|137
1605030750000|2020-11-10 17:52:30|428|427.4|428|427.4|428|427.4|427.9|427.3|85
1605030760000|2020-11-10 17:52:40|428.2|427.6|428|427.4|428.2|427.6|428|427.4|35
1605030770000|2020-11-10 17:52:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|305
1605030780000|2020-11-10 17:53:00|428.1|427.5|428.3|427.7|428.4|427.8|428|427.4|345
1605030790000|2020-11-10 17:53:10|428.4|427.8|428|427.4|428.4|427.8|427.9|427.3|239
1605030800000|2020-11-10 17:53:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|18
1605030810000|2020-11-10 17:53:30|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|104
1605030820000|2020-11-10 17:53:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|32
1605030830000|2020-11-10 17:53:50|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|4
1605030840000|2020-11-10 17:54:00|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|35
1605030850000|2020-11-10 17:54:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|58
1605030860000|2020-11-10 17:54:20|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|46
1605030870000|2020-11-10 17:54:30|427.8|427.2|427.6|427|427.8|427.2|427.6|427|61
1605030880000|2020-11-10 17:54:40|427.5|426.9|427.5|426.9|427.7|427.1|427.5|426.9|40
1605030890000|2020-11-10 17:54:50|427.4|426.8|427.4|426.8|427.5|426.9|427.3|426.7|180
1605030900000|2020-11-10 17:55:00|||||||||39
1605030910000|2020-11-10 17:55:10|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|19
1605030920000|2020-11-10 17:55:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|26
1605030930000|2020-11-10 17:55:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|42
1605030940000|2020-11-10 17:55:40|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|81
1605030950000|2020-11-10 17:55:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|20
1605030960000|2020-11-10 17:56:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|41
1605030970000|2020-11-10 17:56:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|25
1605030980000|2020-11-10 17:56:20|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|109
1605030990000|2020-11-10 17:56:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|11
1605031000000|2020-11-10 17:56:40|||||||||4
1605031010000|2020-11-10 17:56:50|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|38
1605031020000|2020-11-10 17:57:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|41
1605031030000|2020-11-10 17:57:10|||||||||67
1605031040000|2020-11-10 17:57:20|||||||||15
1605031050000|2020-11-10 17:57:30|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|31
1605031060000|2020-11-10 17:57:40|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|55
1605031070000|2020-11-10 17:57:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|105
1605031080000|2020-11-10 17:58:00|||||||||7
1605031090000|2020-11-10 17:58:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|68
1605031100000|2020-11-10 17:58:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|138
1605031110000|2020-11-10 17:58:30|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|82
1605031120000|2020-11-10 17:58:40|428|427.4|428|427.4|428|427.4|428|427.4|50
1605031130000|2020-11-10 17:58:50|||||||||68
1605031140000|2020-11-10 17:59:00|||||||||63
1605031150000|2020-11-10 17:59:10|428.2|427.6|428.1|427.5|428.2|427.6|428|427.4|4
1605031160000|2020-11-10 17:59:20|428.2|427.6|428|427.4|428.2|427.6|428|427.4|10
1605031170000|2020-11-10 17:59:30|||||||||18
1605031180000|2020-11-10 17:59:40|428.1|427.5|428.1|427.5|428.2|427.6|428|427.4|14
1605031190000|2020-11-10 17:59:50|428|427.4|428|427.4|428|427.4|428|427.4|91
1605031200000|2020-11-10 18:00:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|13
1605031210000|2020-11-10 18:00:10|428|427.4|428|427.4|428|427.4|428|427.4|42
1605031220000|2020-11-10 18:00:20|||||||||12
1605031230000|2020-11-10 18:00:30|||||||||149
1605031240000|2020-11-10 18:00:40|||||||||18
1605031250000|2020-11-10 18:00:50|428.2|427.6|428.2|427.6|428.3|427.7|428|427.4|55
1605031260000|2020-11-10 18:01:00|428.3|427.7|428|427.4|428.3|427.7|428|427.4|48
1605031270000|2020-11-10 18:01:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|73
1605031280000|2020-11-10 18:01:20|||||||||4
1605031290000|2020-11-10 18:01:30|||||||||22
1605031300000|2020-11-10 18:01:40|||||||||21
1605031310000|2020-11-10 18:01:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|91
1605031320000|2020-11-10 18:02:00|427.9|427.3|428.3|427.7|428.3|427.7|427.9|427.3|226
1605031330000|2020-11-10 18:02:10|428.2|427.6|428.3|427.7|428.3|427.7|428.1|427.5|128
1605031340000|2020-11-10 18:02:20|428.2|427.6|428|427.4|428.2|427.6|428|427.4|57
1605031350000|2020-11-10 18:02:30|||||||||46
1605031360000|2020-11-10 18:02:40|||||||||38
1605031370000|2020-11-10 18:02:50|||||||||24
1605031380000|2020-11-10 18:03:00|||||||||51
1605031390000|2020-11-10 18:03:10|||||||||28
1605031400000|2020-11-10 18:03:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|78
1605031410000|2020-11-10 18:03:30|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|202
1605031420000|2020-11-10 18:03:40|427.5|426.9|427.5|426.9|427.8|427.2|427.5|426.9|130
1605031430000|2020-11-10 18:03:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|25
1605031440000|2020-11-10 18:04:00|||||||||9
1605031450000|2020-11-10 18:04:10|||||||||520
1605031460000|2020-11-10 18:04:20|||||||||25
1605031470000|2020-11-10 18:04:30|||||||||531
1605031480000|2020-11-10 18:04:40|||||||||26
1605031490000|2020-11-10 18:04:50|||||||||27
1605031500000|2020-11-10 18:05:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|43
1605031510000|2020-11-10 18:05:10|||||||||5
1605031520000|2020-11-10 18:05:20|||||||||11
1605031530000|2020-11-10 18:05:30|||||||||16
1605031540000|2020-11-10 18:05:40|||||||||14
1605031550000|2020-11-10 18:05:50|||||||||23
1605031560000|2020-11-10 18:06:00|428|427.4|428|427.4|428|427.4|428|427.4|26
1605031570000|2020-11-10 18:06:10|||||||||34
1605031580000|2020-11-10 18:06:20|||||||||15
1605031590000|2020-11-10 18:06:30|||||||||6
1605031600000|2020-11-10 18:06:40|||||||||15
1605031610000|2020-11-10 18:06:50|||||||||36
1605031620000|2020-11-10 18:07:00|||||||||8
1605031630000|2020-11-10 18:07:10|||||||||417
1605031640000|2020-11-10 18:07:20|||||||||13
1605031650000|2020-11-10 18:07:30|||||||||14
1605031660000|2020-11-10 18:07:40|||||||||48
1605031670000|2020-11-10 18:07:50|||||||||30
1605031680000|2020-11-10 18:08:00|||||||||66
1605031690000|2020-11-10 18:08:10|||||||||8
1605031700000|2020-11-10 18:08:20|||||||||6
1605031710000|2020-11-10 18:08:30|||||||||15
1605031720000|2020-11-10 18:08:40|||||||||6
1605031730000|2020-11-10 18:08:50|||||||||11
1605031740000|2020-11-10 18:09:00|||||||||110
1605031750000|2020-11-10 18:09:10|||||||||1
1605031760000|2020-11-10 18:09:20|||||||||39
1605031770000|2020-11-10 18:09:30|||||||||55
1605031780000|2020-11-10 18:09:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|35
1605031790000|2020-11-10 18:09:50|||||||||51
1605031800000|2020-11-10 18:10:00|||||||||61
1605031810000|2020-11-10 18:10:10|||||||||10
1605031820000|2020-11-10 18:10:20|||||||||16
1605031830000|2020-11-10 18:10:30|||||||||28
1605031840000|2020-11-10 18:10:40|||||||||17
1605031850000|2020-11-10 18:10:50|||||||||91
1605031860000|2020-11-10 18:11:00|||||||||41
1605031870000|2020-11-10 18:11:10|||||||||38
1605031880000|2020-11-10 18:11:20|||||||||41
1605031890000|2020-11-10 18:11:30|||||||||35
1605031900000|2020-11-10 18:11:40|||||||||10
1605031910000|2020-11-10 18:11:50|||||||||20
1605031920000|2020-11-10 18:12:00|||||||||38
1605031930000|2020-11-10 18:12:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|84
1605031940000|2020-11-10 18:12:20|||||||||33
1605031950000|2020-11-10 18:12:30|||||||||21
1605031960000|2020-11-10 18:12:40|||||||||50
1605031970000|2020-11-10 18:12:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|86
1605031980000|2020-11-10 18:13:00|428.4|427.8|428.5|427.9|428.5|427.9|428.3|427.7|117
1605031990000|2020-11-10 18:13:10|||||||||29
1605032000000|2020-11-10 18:13:20|||||||||8
1605032010000|2020-11-10 18:13:30|||||||||87
1605032020000|2020-11-10 18:13:40|||||||||52
1605032030000|2020-11-10 18:13:50|||||||||35
1605032040000|2020-11-10 18:14:00|||||||||43
1605032050000|2020-11-10 18:14:10|||||||||11
1605032060000|2020-11-10 18:14:20|||||||||7
1605032070000|2020-11-10 18:14:30|||||||||9
1605032080000|2020-11-10 18:14:40|||||||||63
1605032090000|2020-11-10 18:14:50|||||||||22
1605032100000|2020-11-10 18:15:00|||||||||32
1605032110000|2020-11-10 18:15:10|||||||||11
1605032120000|2020-11-10 18:15:20|||||||||24
1605032130000|2020-11-10 18:15:30|||||||||16
1605032140000|2020-11-10 18:15:40|||||||||26
1605032150000|2020-11-10 18:15:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|160
1605032160000|2020-11-10 18:16:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|80
1605032170000|2020-11-10 18:16:10|429|428.4|429.2|428.6|429.2|428.6|428.9|428.3|284
1605032180000|2020-11-10 18:16:20|429|428.4|428.9|428.3|429|428.4|428.9|428.3|75
1605032190000|2020-11-10 18:16:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|90
1605032200000|2020-11-10 18:16:40|429|428.4|428.9|428.3|429|428.4|428.9|428.3|39
1605032210000|2020-11-10 18:16:50|||||||||9
1605032220000|2020-11-10 18:17:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|30
1605032230000|2020-11-10 18:17:10|||||||||11
1605032240000|2020-11-10 18:17:20|||||||||11
1605032250000|2020-11-10 18:17:30|||||||||230
1605032260000|2020-11-10 18:17:40|||||||||1
1605032270000|2020-11-10 18:17:50|||||||||15
1605032280000|2020-11-10 18:18:00|||||||||57
1605032290000|2020-11-10 18:18:10|||||||||14
1605032300000|2020-11-10 18:18:20|||||||||7
1605032310000|2020-11-10 18:18:30|||||||||13
1605032320000|2020-11-10 18:18:40|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|79
1605032330000|2020-11-10 18:18:50|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|74
1605032340000|2020-11-10 18:19:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|44
1605032350000|2020-11-10 18:19:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|408
1605032360000|2020-11-10 18:19:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|89
1605032370000|2020-11-10 18:19:30|429.3|428.7|429.7|429.1|429.7|429.1|429.3|428.7|245
1605032380000|2020-11-10 18:19:40|||||||||62
1605032390000|2020-11-10 18:19:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|210
1605032400000|2020-11-10 18:20:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|828
1605032410000|2020-11-10 18:20:10|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|62
1605032420000|2020-11-10 18:20:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|66
1605032430000|2020-11-10 18:20:30|429.6|429|429.2|428.6|429.7|429.1|429.2|428.6|363
1605032440000|2020-11-10 18:20:40|||||||||161
1605032450000|2020-11-10 18:20:50|||||||||44
1605032460000|2020-11-10 18:21:00|||||||||13
1605032470000|2020-11-10 18:21:10|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|31
1605032480000|2020-11-10 18:21:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|38
1605032490000|2020-11-10 18:21:30|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|147
1605032500000|2020-11-10 18:21:40|429|428.4|429.2|428.6|429.2|428.6|429|428.4|110
1605032510000|2020-11-10 18:21:50|||||||||25
1605032520000|2020-11-10 18:22:00|429.3|428.7|428.9|428.3|429.3|428.7|428.9|428.3|258
1605032530000|2020-11-10 18:22:10|||||||||9
1605032540000|2020-11-10 18:22:20|429|428.4|429|428.4|429|428.4|429|428.4|62
1605032550000|2020-11-10 18:22:30|||||||||20
1605032560000|2020-11-10 18:22:40|||||||||73
1605032570000|2020-11-10 18:22:50|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|139
1605032580000|2020-11-10 18:23:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|43
1605032590000|2020-11-10 18:23:10|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|361
1605032600000|2020-11-10 18:23:20|||||||||9
1605032610000|2020-11-10 18:23:30|||||||||18
1605032620000|2020-11-10 18:23:40|428.7|428.1|429|428.4|429|428.4|428.7|428.1|199
1605032630000|2020-11-10 18:23:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|82
1605032640000|2020-11-10 18:24:00|429|428.4|428.9|428.3|429|428.4|428.9|428.3|55
1605032650000|2020-11-10 18:24:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|27
1605032660000|2020-11-10 18:24:20|428.9|428.3|429|428.4|429|428.4|428.8|428.2|98
1605032670000|2020-11-10 18:24:30|428.9|428.3|429|428.4|429|428.4|428.9|428.3|32
1605032680000|2020-11-10 18:24:40|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|18
1605032690000|2020-11-10 18:24:50|429|428.4|429|428.4|429.2|428.6|429|428.4|76
1605032700000|2020-11-10 18:25:00|429.3|428.7|429.5|428.9|429.7|429.1|429.3|428.7|95
1605032710000|2020-11-10 18:25:10|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|50
1605032720000|2020-11-10 18:25:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|81
1605032730000|2020-11-10 18:25:30|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|14
1605032740000|2020-11-10 18:25:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|52
1605032750000|2020-11-10 18:25:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|64
1605032760000|2020-11-10 18:26:00|||||||||37
1605032770000|2020-11-10 18:26:10|||||||||32
1605032780000|2020-11-10 18:26:20|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|100
1605032790000|2020-11-10 18:26:30|||||||||48
1605032800000|2020-11-10 18:26:40|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|167
1605032810000|2020-11-10 18:26:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|133
1605032820000|2020-11-10 18:27:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|131
1605032830000|2020-11-10 18:27:10|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|101
1605032840000|2020-11-10 18:27:20|||||||||268
1605032850000|2020-11-10 18:27:30|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|169
1605032860000|2020-11-10 18:27:40|430.5|429.9|430.8|430.2|430.9|430.3|430.4|429.8|583
1605032870000|2020-11-10 18:27:50|430.7|430.1|430.8|430.2|430.9|430.3|430.6|430|115
1605032880000|2020-11-10 18:28:00|430.9|430.3|431|430.4|431|430.4|430.8|430.2|62
1605032890000|2020-11-10 18:28:10|||||||||23
1605032900000|2020-11-10 18:28:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|122
1605032910000|2020-11-10 18:28:30|431.5|430.9|431.4|430.8|431.5|430.9|431.3|430.7|346
1605032920000|2020-11-10 18:28:40|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|27
1605032930000|2020-11-10 18:28:50|431.4|430.8|431|430.4|431.4|430.8|431|430.4|123
1605032940000|2020-11-10 18:29:00|430.9|430.3|430.9|430.3|431|430.4|430.8|430.2|90
1605032950000|2020-11-10 18:29:10|430.8|430.2|430.8|430.2|430.9|430.3|430.7|430.1|286
1605032960000|2020-11-10 18:29:20|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|26
1605032970000|2020-11-10 18:29:30|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|142
1605032980000|2020-11-10 18:29:40|||||||||91
1605032990000|2020-11-10 18:29:50|431|430.4|431|430.4|431.2|430.6|431|430.4|324
1605033000000|2020-11-10 18:30:00|431.2|430.6|431|430.4|431.3|430.7|431|430.4|162
1605033010000|2020-11-10 18:30:10|||||||||21
1605033020000|2020-11-10 18:30:20|||||||||164
1605033030000|2020-11-10 18:30:30|||||||||13
1605033040000|2020-11-10 18:30:40|||||||||8
1605033050000|2020-11-10 18:30:50|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|102
1605033060000|2020-11-10 18:31:00|431|430.4|430.8|430.2|431|430.4|430.8|430.2|106
1605033070000|2020-11-10 18:31:10|||||||||140
1605033080000|2020-11-10 18:31:20|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|145
1605033090000|2020-11-10 18:31:30|||||||||77
1605033100000|2020-11-10 18:31:40|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|76
1605033110000|2020-11-10 18:31:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|58
1605033120000|2020-11-10 18:32:00|||||||||6
1605033130000|2020-11-10 18:32:10|||||||||47
1605033140000|2020-11-10 18:32:20|||||||||19
1605033150000|2020-11-10 18:32:30|430.7|430.1|430.5|429.9|430.8|430.2|430.5|429.9|115
1605033160000|2020-11-10 18:32:40|||||||||58
1605033170000|2020-11-10 18:32:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|109
1605033180000|2020-11-10 18:33:00|430.2|429.6|430.3|429.7|430.3|429.7|430|429.4|42
1605033190000|2020-11-10 18:33:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|311
1605033200000|2020-11-10 18:33:20|430.2|429.6|430.2|429.6|430.3|429.7|430|429.4|188
1605033210000|2020-11-10 18:33:30|430.1|429.5|430.3|429.7|430.3|429.7|430|429.4|20
1605033220000|2020-11-10 18:33:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|38
1605033230000|2020-11-10 18:33:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|126
1605033240000|2020-11-10 18:34:00|||||||||24
1605033250000|2020-11-10 18:34:10|||||||||96
1605033260000|2020-11-10 18:34:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|64
1605033270000|2020-11-10 18:34:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|29
1605033280000|2020-11-10 18:34:40|430.9|430.3|431.3|430.7|431.3|430.7|430.8|430.2|113
1605033290000|2020-11-10 18:34:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|112
1605033300000|2020-11-10 18:35:00|430.9|430.3|431|430.4|431|430.4|430.8|430.2|93
1605033310000|2020-11-10 18:35:10|||||||||32
1605033320000|2020-11-10 18:35:20|||||||||78
1605033330000|2020-11-10 18:35:30|431.1|430.5|431|430.4|431.1|430.5|431|430.4|39
1605033340000|2020-11-10 18:35:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|84
1605033350000|2020-11-10 18:35:50|||||||||23
1605033360000|2020-11-10 18:36:00|431|430.4|431|430.4|431|430.4|431|430.4|485
1605033370000|2020-11-10 18:36:10|431.4|430.8|431.5|430.9|431.5|430.9|431.3|430.7|132
1605033380000|2020-11-10 18:36:20|||||||||10
1605033390000|2020-11-10 18:36:30|||||||||49
1605033400000|2020-11-10 18:36:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|123
1605033410000|2020-11-10 18:36:50|||||||||23
1605033420000|2020-11-10 18:37:00|431.4|430.8|431.5|430.9|431.5|430.9|431.3|430.7|152
1605033430000|2020-11-10 18:37:10|431.8|431.2|432|431.4|432|431.4|431.8|431.2|186
1605033440000|2020-11-10 18:37:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|76
1605033450000|2020-11-10 18:37:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|105
1605033460000|2020-11-10 18:37:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|42
1605033470000|2020-11-10 18:37:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|21
1605033480000|2020-11-10 18:38:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|50
1605033490000|2020-11-10 18:38:10|||||||||19
1605033500000|2020-11-10 18:38:20|431|430.4|431|430.4|431|430.4|431|430.4|20
1605033510000|2020-11-10 18:38:30|430.9|430.3|431|430.4|431.2|430.6|430.9|430.3|118
1605033520000|2020-11-10 18:38:40|||||||||333
1605033530000|2020-11-10 18:38:50|431.1|430.5|430.9|430.3|431.3|430.7|430.9|430.3|176
1605033540000|2020-11-10 18:39:00|430.8|430.2|430.9|430.3|431|430.4|430.8|430.2|129
1605033550000|2020-11-10 18:39:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|69
1605033560000|2020-11-10 18:39:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|13
1605033570000|2020-11-10 18:39:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|38
1605033580000|2020-11-10 18:39:40|431|430.4|431|430.4|431|430.4|431|430.4|128
1605033590000|2020-11-10 18:39:50|||||||||49
1605033600000|2020-11-10 18:40:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|63
1605033610000|2020-11-10 18:40:10|430.9|430.3|431|430.4|431|430.4|430.8|430.2|47
1605033620000|2020-11-10 18:40:20|||||||||35
1605033630000|2020-11-10 18:40:30|||||||||17
1605033640000|2020-11-10 18:40:40|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|123
1605033650000|2020-11-10 18:40:50|||||||||12
1605033660000|2020-11-10 18:41:00|||||||||11
1605033670000|2020-11-10 18:41:10|||||||||127
1605033680000|2020-11-10 18:41:20|431.2|430.6|431.5|430.9|431.5|430.9|431.2|430.6|388
1605033690000|2020-11-10 18:41:30|||||||||15
1605033700000|2020-11-10 18:41:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|83
1605033710000|2020-11-10 18:41:50|431.7|431.1|431.5|430.9|431.8|431.2|431.5|430.9|94
1605033720000|2020-11-10 18:42:00|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|120
1605033730000|2020-11-10 18:42:10|||||||||43
1605033740000|2020-11-10 18:42:20|||||||||46
1605033750000|2020-11-10 18:42:30|||||||||8
1605033760000|2020-11-10 18:42:40|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|128
1605033770000|2020-11-10 18:42:50|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|151
1605033780000|2020-11-10 18:43:00|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|61
1605033790000|2020-11-10 18:43:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|311
1605033800000|2020-11-10 18:43:20|||||||||35
1605033810000|2020-11-10 18:43:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|127
1605033820000|2020-11-10 18:43:40|431|430.4|431|430.4|431|430.4|431|430.4|38
1605033830000|2020-11-10 18:43:50|430.9|430.3|430.8|430.2|431|430.4|430.8|430.2|43
1605033840000|2020-11-10 18:44:00|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|13
1605033850000|2020-11-10 18:44:10|430.6|430|430.6|430|430.7|430.1|430.5|429.9|53
1605033860000|2020-11-10 18:44:20|430.7|430.1|430.4|429.8|430.7|430.1|430.3|429.7|273
1605033870000|2020-11-10 18:44:30|430.3|429.7|430.3|429.7|430.4|429.8|430.2|429.6|56
1605033880000|2020-11-10 18:44:40|430.2|429.6|430.2|429.6|430.3|429.7|430.1|429.5|161
1605033890000|2020-11-10 18:44:50|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|59
1605033900000|2020-11-10 18:45:00|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|53
1605033910000|2020-11-10 18:45:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|30
1605033920000|2020-11-10 18:45:20|430.4|429.8|430.5|429.9|430.5|429.9|430.3|429.7|161
1605033930000|2020-11-10 18:45:30|430.8|430.2|430.5|429.9|430.8|430.2|430.5|429.9|141
1605033940000|2020-11-10 18:45:40|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|149
1605033950000|2020-11-10 18:45:50|||||||||157
1605033960000|2020-11-10 18:46:00|||||||||67
1605033970000|2020-11-10 18:46:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|91
1605033980000|2020-11-10 18:46:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|26
1605033990000|2020-11-10 18:46:30|||||||||54
1605034000000|2020-11-10 18:46:40|430|429.4|430|429.4|430|429.4|430|429.4|66
1605034010000|2020-11-10 18:46:50|430.1|429.5|429.8|429.2|430.3|429.7|429.8|429.2|56
1605034020000|2020-11-10 18:47:00|430|429.4|429.8|429.2|430.3|429.7|429.8|429.2|261
1605034030000|2020-11-10 18:47:10|||||||||63
1605034040000|2020-11-10 18:47:20|||||||||11
1605034050000|2020-11-10 18:47:30|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|128
1605034060000|2020-11-10 18:47:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|92
1605034070000|2020-11-10 18:47:50|||||||||22
1605034080000|2020-11-10 18:48:00|||||||||81
1605034090000|2020-11-10 18:48:10|||||||||74
1605034100000|2020-11-10 18:48:20|430|429.4|430.1|429.5|430.3|429.7|430|429.4|305
1605034110000|2020-11-10 18:48:30|430|429.4|430.3|429.7|430.3|429.7|430|429.4|39
1605034120000|2020-11-10 18:48:40|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|78
1605034130000|2020-11-10 18:48:50|430.3|429.7|430|429.4|430.3|429.7|429.9|429.3|179
1605034140000|2020-11-10 18:49:00|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|324
1605034150000|2020-11-10 18:49:10|429.7|429.1|429.7|429.1|429.7|429.1|429.5|428.9|13
1605034160000|2020-11-10 18:49:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|11
1605034170000|2020-11-10 18:49:30|429.6|429|429.6|429|429.6|429|429.6|429|5
1605034180000|2020-11-10 18:49:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|14
1605034190000|2020-11-10 18:49:50|429.8|429.2|429.4|428.8|429.8|429.2|429.3|428.7|171
1605034200000|2020-11-10 18:50:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|341
1605034210000|2020-11-10 18:50:10|429.4|428.8|429|428.4|429.5|428.9|429|428.4|164
1605034220000|2020-11-10 18:50:20|429.2|428.6|429.2|428.6|429.2|428.6|429|428.4|6
1605034230000|2020-11-10 18:50:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|36
1605034240000|2020-11-10 18:50:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|461
1605034250000|2020-11-10 18:50:50|||||||||55
1605034260000|2020-11-10 18:51:00|||||||||15
1605034270000|2020-11-10 18:51:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|55
1605034280000|2020-11-10 18:51:20|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|32
1605034290000|2020-11-10 18:51:30|429|428.4|429|428.4|429|428.4|429|428.4|33
1605034300000|2020-11-10 18:51:40|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|178
1605034310000|2020-11-10 18:51:50|429|428.4|429.2|428.6|429.2|428.6|429|428.4|63
1605034320000|2020-11-10 18:52:00|429.1|428.5|429.4|428.8|429.4|428.8|429.1|428.5|67
1605034330000|2020-11-10 18:52:10|||||||||52
1605034340000|2020-11-10 18:52:20|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|99
1605034350000|2020-11-10 18:52:30|429.2|428.6|429|428.4|429.2|428.6|429|428.4|47
1605034360000|2020-11-10 18:52:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|26
1605034370000|2020-11-10 18:52:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|49
1605034380000|2020-11-10 18:53:00|429|428.4|429.3|428.7|429.3|428.7|429|428.4|28
1605034390000|2020-11-10 18:53:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|12
1605034400000|2020-11-10 18:53:20|||||||||13
1605034410000|2020-11-10 18:53:30|429.5|428.9|429.6|429|429.7|429.1|429.5|428.9|185
1605034420000|2020-11-10 18:53:40|429.7|429.1|429.6|429|429.7|429.1|429.5|428.9|22
1605034430000|2020-11-10 18:53:50|429.7|429.1|429.3|428.7|429.7|429.1|429.3|428.7|199
1605034440000|2020-11-10 18:54:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|72
1605034450000|2020-11-10 18:54:10|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|89
1605034460000|2020-11-10 18:54:20|||||||||65
1605034470000|2020-11-10 18:54:30|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|129
1605034480000|2020-11-10 18:54:40|||||||||51
1605034490000|2020-11-10 18:54:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|98
1605034500000|2020-11-10 18:55:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|20
1605034510000|2020-11-10 18:55:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|71
1605034520000|2020-11-10 18:55:20|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|63
1605034530000|2020-11-10 18:55:30|429.8|429.2|429.7|429.1|429.9|429.3|429.7|429.1|20
1605034540000|2020-11-10 18:55:40|429.8|429.2|429.5|428.9|429.8|429.2|429.5|428.9|133
1605034550000|2020-11-10 18:55:50|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|35
1605034560000|2020-11-10 18:56:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|63
1605034570000|2020-11-10 18:56:10|||||||||11
1605034580000|2020-11-10 18:56:20|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|72
1605034590000|2020-11-10 18:56:30|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|28
1605034600000|2020-11-10 18:56:40|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|24
1605034610000|2020-11-10 18:56:50|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|7
1605034620000|2020-11-10 18:57:00|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|72
1605034630000|2020-11-10 18:57:10|||||||||116
1605034640000|2020-11-10 18:57:20|||||||||12
1605034650000|2020-11-10 18:57:30|429|428.4|428.9|428.3|429|428.4|428.8|428.2|175
1605034660000|2020-11-10 18:57:40|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|99
1605034670000|2020-11-10 18:57:50|||||||||9
1605034680000|2020-11-10 18:58:00|428.9|428.3|429|428.4|429|428.4|428.9|428.3|164
1605034690000|2020-11-10 18:58:10|429.2|428.6|429|428.4|429.2|428.6|429|428.4|23
1605034700000|2020-11-10 18:58:20|||||||||46
1605034710000|2020-11-10 18:58:30|429.2|428.6|429|428.4|429.2|428.6|429|428.4|16
1605034720000|2020-11-10 18:58:40|429.1|428.5|429.5|428.9|429.5|428.9|429|428.4|61
1605034730000|2020-11-10 18:58:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|126
1605034740000|2020-11-10 18:59:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|129
1605034750000|2020-11-10 18:59:10|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|18
1605034760000|2020-11-10 18:59:20|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|32
1605034770000|2020-11-10 18:59:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|20
1605034780000|2020-11-10 18:59:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|115
1605034790000|2020-11-10 18:59:50|||||||||170
1605034800000|2020-11-10 19:00:00|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|211
1605034810000|2020-11-10 19:00:10|||||||||54
1605034820000|2020-11-10 19:00:20|430|429.4|430.2|429.6|430.2|429.6|430|429.4|49
1605034830000|2020-11-10 19:00:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|32
1605034840000|2020-11-10 19:00:40|430.3|429.7|430.2|429.6|430.4|429.8|430.2|429.6|92
1605034850000|2020-11-10 19:00:50|||||||||57
1605034860000|2020-11-10 19:01:00|||||||||61
1605034870000|2020-11-10 19:01:10|||||||||37
1605034880000|2020-11-10 19:01:20|||||||||16
1605034890000|2020-11-10 19:01:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|85
1605034900000|2020-11-10 19:01:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|61
1605034910000|2020-11-10 19:01:50|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|59
1605034920000|2020-11-10 19:02:00|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|46
1605034930000|2020-11-10 19:02:10|429.8|429.2|429.9|429.3|429.9|429.3|429.7|429.1|88
1605034940000|2020-11-10 19:02:20|||||||||46
1605034950000|2020-11-10 19:02:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|25
1605034960000|2020-11-10 19:02:40|||||||||31
1605034970000|2020-11-10 19:02:50|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|33
1605034980000|2020-11-10 19:03:00|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|106
1605034990000|2020-11-10 19:03:10|||||||||19
1605035000000|2020-11-10 19:03:20|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|33
1605035010000|2020-11-10 19:03:30|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|24
1605035020000|2020-11-10 19:03:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|22
1605035030000|2020-11-10 19:03:50|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|80
1605035040000|2020-11-10 19:04:00|||||||||15
1605035050000|2020-11-10 19:04:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|18
1605035060000|2020-11-10 19:04:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|47
1605035070000|2020-11-10 19:04:30|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|9
1605035080000|2020-11-10 19:04:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|11
1605035090000|2020-11-10 19:04:50|||||||||39
1605035100000|2020-11-10 19:05:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|49
1605035110000|2020-11-10 19:05:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|48
1605035120000|2020-11-10 19:05:20|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|88
1605035130000|2020-11-10 19:05:30|429.4|428.8|429.4|428.8|429.7|429.1|429.4|428.8|306
1605035140000|2020-11-10 19:05:40|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|151
1605035150000|2020-11-10 19:05:50|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|52
1605035160000|2020-11-10 19:06:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|78
1605035170000|2020-11-10 19:06:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|100
1605035180000|2020-11-10 19:06:20|||||||||28
1605035190000|2020-11-10 19:06:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|149
1605035200000|2020-11-10 19:06:40|428.6|428|428.6|428|428.6|428|428.4|427.8|131
1605035210000|2020-11-10 19:06:50|428.7|428.1|428.7|428.1|428.9|428.3|428.6|428|180
1605035220000|2020-11-10 19:07:00|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|150
1605035230000|2020-11-10 19:07:10|428.8|428.2|428.4|427.8|428.8|428.2|428.4|427.8|103
1605035240000|2020-11-10 19:07:20|428.5|427.9|428.6|428|428.6|428|428.4|427.8|14
1605035250000|2020-11-10 19:07:30|||||||||34
1605035260000|2020-11-10 19:07:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|73
1605035270000|2020-11-10 19:07:50|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|199
1605035280000|2020-11-10 19:08:00|428.9|428.3|428.9|428.3|428.9|428.3|428.7|428.1|31
1605035290000|2020-11-10 19:08:10|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|21
1605035300000|2020-11-10 19:08:20|428.8|428.2|428.6|428|428.8|428.2|428.6|428|100
1605035310000|2020-11-10 19:08:30|||||||||16
1605035320000|2020-11-10 19:08:40|||||||||49
1605035330000|2020-11-10 19:08:50|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|209
1605035340000|2020-11-10 19:09:00|||||||||123
1605035350000|2020-11-10 19:09:10|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|82
1605035360000|2020-11-10 19:09:20|428.6|428|428.6|428|428.6|428|428.4|427.8|292
1605035370000|2020-11-10 19:09:30|||||||||43
1605035380000|2020-11-10 19:09:40|428.7|428.1|428.6|428|428.7|428.1|428.6|428|52
1605035390000|2020-11-10 19:09:50|||||||||80
1605035400000|2020-11-10 19:10:00|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|409
1605035410000|2020-11-10 19:10:10|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|154
1605035420000|2020-11-10 19:10:20|428.4|427.8|428.6|428|428.6|428|428.4|427.8|147
1605035430000|2020-11-10 19:10:30|428.7|428.1|428.7|428.1|428.9|428.3|428.7|428.1|106
1605035440000|2020-11-10 19:10:40|428.4|427.8|428.6|428|428.6|428|428.4|427.8|100
1605035450000|2020-11-10 19:10:50|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|96
1605035460000|2020-11-10 19:11:00|428.8|428.2|428.6|428|428.9|428.3|428.6|428|237
1605035470000|2020-11-10 19:11:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|104
1605035480000|2020-11-10 19:11:20|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|61
1605035490000|2020-11-10 19:11:30|428.2|427.6|428.1|427.5|428.4|427.8|428.1|427.5|272
1605035500000|2020-11-10 19:11:40|||||||||159
1605035510000|2020-11-10 19:11:50|||||||||80
1605035520000|2020-11-10 19:12:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|123
1605035530000|2020-11-10 19:12:10|||||||||60
1605035540000|2020-11-10 19:12:20|||||||||83
1605035550000|2020-11-10 19:12:30|||||||||88
1605035560000|2020-11-10 19:12:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|139
1605035570000|2020-11-10 19:12:50|||||||||175
1605035580000|2020-11-10 19:13:00|428.1|427.5|427.9|427.3|428.2|427.6|427.9|427.3|573
1605035590000|2020-11-10 19:13:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1525
1605035600000|2020-11-10 19:13:20|427.9|427.3|427.9|427.3|427.9|427.3|427.7|427.1|41
1605035610000|2020-11-10 19:13:30|427.8|427.2|428.1|427.5|428.1|427.5|427.8|427.2|129
1605035620000|2020-11-10 19:13:40|428.2|427.6|427.9|427.3|428.2|427.6|427.9|427.3|193
1605035630000|2020-11-10 19:13:50|428|427.4|427.9|427.3|428.1|427.5|427.9|427.3|182
1605035640000|2020-11-10 19:14:00|428.1|427.5|428.4|427.8|428.9|428.3|428.1|427.5|1458
1605035650000|2020-11-10 19:14:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|612
1605035660000|2020-11-10 19:14:20|428.3|427.7|428.1|427.5|428.4|427.8|428.1|427.5|886
1605035670000|2020-11-10 19:14:30|428.3|427.7|428.3|427.7|428.4|427.8|428.1|427.5|591
1605035680000|2020-11-10 19:14:40|428.2|427.6|427.6|427|428.3|427.7|427.6|427|1331
1605035690000|2020-11-10 19:14:50|427.8|427.2|427.8|427.2|427.8|427.2|427.6|427|1601
1605035700000|2020-11-10 19:15:00|427.5|426.9|427.6|427|427.6|427|427.4|426.8|543
1605035710000|2020-11-10 19:15:10|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|923
1605035720000|2020-11-10 19:15:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|259
1605035730000|2020-11-10 19:15:30|||||||||577
1605035740000|2020-11-10 19:15:40|||||||||1146
1605035750000|2020-11-10 19:15:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|243
1605035760000|2020-11-10 19:16:00|427.2|426.6|427.1|426.5|427.3|426.7|427.1|426.5|100
1605035770000|2020-11-10 19:16:10|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|129
1605035780000|2020-11-10 19:16:20|427.3|426.7|427.3|426.7|427.4|426.8|427.2|426.6|67
1605035790000|2020-11-10 19:16:30|427.4|426.8|427.4|426.8|427.4|426.8|427.1|426.5|38
1605035800000|2020-11-10 19:16:40|||||||||150
1605035810000|2020-11-10 19:16:50|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|274
1605035820000|2020-11-10 19:17:00|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|73
1605035830000|2020-11-10 19:17:10|427.3|426.7|427.4|426.8|427.4|426.8|427.2|426.6|286
1605035840000|2020-11-10 19:17:20|||||||||33
1605035850000|2020-11-10 19:17:30|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|86
1605035860000|2020-11-10 19:17:40|427.6|427|427.1|426.5|427.6|427|427.1|426.5|438
1605035870000|2020-11-10 19:17:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|99
1605035880000|2020-11-10 19:18:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|120
1605035890000|2020-11-10 19:18:10|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|39
1605035900000|2020-11-10 19:18:20|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|29
1605035910000|2020-11-10 19:18:30|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|56
1605035920000|2020-11-10 19:18:40|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|24
1605035930000|2020-11-10 19:18:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|90
1605035940000|2020-11-10 19:19:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|24
1605035950000|2020-11-10 19:19:10|427.2|426.6|427.1|426.5|427.2|426.6|427|426.4|54
1605035960000|2020-11-10 19:19:20|427|426.4|427|426.4|427|426.4|427|426.4|94
1605035970000|2020-11-10 19:19:30|427.1|426.5|427|426.4|427.1|426.5|427|426.4|730
1605035980000|2020-11-10 19:19:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|118
1605035990000|2020-11-10 19:19:50|||||||||96
1605056400000|2020-11-11 01:00:00|427.6|427|427.6|427|427.6|427|427.1|426.5|253
1605056410000|2020-11-11 01:00:10|427.5|426.9|427.8|427.2|427.9|427.3|427.5|426.9|140
1605056420000|2020-11-11 01:00:20|427.7|427.1|427.6|427|427.7|427.1|427.4|426.8|77
1605056430000|2020-11-11 01:00:30|427.5|426.9|427.4|426.8|427.5|426.9|427.2|426.6|630
1605056440000|2020-11-11 01:00:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|113
1605056450000|2020-11-11 01:00:50|427|426.4|427|426.4|427|426.4|427|426.4|48
1605056460000|2020-11-11 01:01:00|427.1|426.5|427.1|426.5|427.1|426.5|426.8|426.2|336
1605056470000|2020-11-11 01:01:10|427|426.4|427.1|426.5|427.1|426.5|426.9|426.3|15
1605056480000|2020-11-11 01:01:20|||||||||11
1605056490000|2020-11-11 01:01:30|427|426.4|427.3|426.7|427.4|426.8|427|426.4|102
1605056500000|2020-11-11 01:01:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1605056510000|2020-11-11 01:01:50|427.6|427|427.6|427|427.6|427|427.6|427|119
1605056520000|2020-11-11 01:02:00|||||||||40
1605056530000|2020-11-11 01:02:10|||||||||34
1605056540000|2020-11-11 01:02:20|||||||||15
1605056550000|2020-11-11 01:02:30|||||||||7
1605056560000|2020-11-11 01:02:40|427.8|427.2|427.6|427|427.8|427.2|427.5|426.9|13
1605056570000|2020-11-11 01:02:50|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|37
1605056580000|2020-11-11 01:03:00|427.4|426.8|427.6|427|427.6|427|427.4|426.8|9
1605056590000|2020-11-11 01:03:10|||||||||1
1605056600000|2020-11-11 01:03:20|||||||||12
1605056610000|2020-11-11 01:03:30|427.8|427.2|427.5|426.9|427.8|427.2|427.5|426.9|115
1605056620000|2020-11-11 01:03:40|427.4|426.8|427.1|426.5|427.4|426.8|427.1|426.5|4
1605056630000|2020-11-11 01:03:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1605056640000|2020-11-11 01:04:00|427.1|426.5|427.2|426.6|427.3|426.7|427.1|426.5|16
1605056650000|2020-11-11 01:04:10|427|426.4|427|426.4|427|426.4|427|426.4|60
1605056660000|2020-11-11 01:04:20|426.8|426.2|427|426.4|427|426.4|426.8|426.2|105
1605056670000|2020-11-11 01:04:30|427.1|426.5|427.3|426.7|427.3|426.7|427|426.4|35
1605056680000|2020-11-11 01:04:40|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|1
1605056690000|2020-11-11 01:04:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|1
1605056700000|2020-11-11 01:05:00|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|0
1605056710000|2020-11-11 01:05:10|427|426.4|427|426.4|427|426.4|427|426.4|4
1605056720000|2020-11-11 01:05:20|||||||||3
1605056730000|2020-11-11 01:05:30|426.9|426.3|427|426.4|427|426.4|426.9|426.3|35
1605056760000|2020-11-11 01:06:00|427.1|426.5|427|426.4|427.1|426.5|427|426.4|28
1605056770000|2020-11-11 01:06:10|427.1|426.5|427|426.4|427.1|426.5|427|426.4|11
1605056780000|2020-11-11 01:06:20|427.1|426.5|427.3|426.7|427.3|426.7|427|426.4|5
1605056790000|2020-11-11 01:06:30|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|0
1605056810000|2020-11-11 01:06:50|427.2|426.6|427.1|426.5|427.3|426.7|427|426.4|4
1605056820000|2020-11-11 01:07:00|||||||||20
1605056830000|2020-11-11 01:07:10|427|426.4|427|426.4|427|426.4|427|426.4|5
1605056840000|2020-11-11 01:07:20|427.1|426.5|427|426.4|427.1|426.5|427|426.4|59
1605056850000|2020-11-11 01:07:30|427.1|426.5|427|426.4|427.1|426.5|427|426.4|51
1605056860000|2020-11-11 01:07:40|||||||||17
1605056870000|2020-11-11 01:07:50|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|72
1605056880000|2020-11-11 01:08:00|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|1
1605056890000|2020-11-11 01:08:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|155
1605056900000|2020-11-11 01:08:20|426.6|426|426.6|426|426.6|426|426.5|425.9|62
1605056910000|2020-11-11 01:08:30|426.8|426.2|426.8|426.2|426.8|426.2|426.6|426|33
1605056920000|2020-11-11 01:08:40|426.9|426.3|427|426.4|427|426.4|426.9|426.3|127
1605056930000|2020-11-11 01:08:50|||||||||2
1605056940000|2020-11-11 01:09:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|4626
1605056950000|2020-11-11 01:09:10|||||||||48
1605056960000|2020-11-11 01:09:20|426.6|426|426.6|426|426.8|426.2|426.5|425.9|88
1605056970000|2020-11-11 01:09:30|426.5|425.9|426.8|426.2|426.8|426.2|426.5|425.9|42
1605056980000|2020-11-11 01:09:40|426.5|425.9|426.8|426.2|426.8|426.2|426.5|425.9|47
1605056990000|2020-11-11 01:09:50|||||||||19
1605057010000|2020-11-11 01:10:10|||||||||4
1605057020000|2020-11-11 01:10:20|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|9
1605057030000|2020-11-11 01:10:30|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|6
1605057040000|2020-11-11 01:10:40|||||||||1
1605057050000|2020-11-11 01:10:50|426.9|426.3|426.9|426.3|426.9|426.3|426.8|426.2|49
1605057060000|2020-11-11 01:11:00|427|426.4|427|426.4|427|426.4|427|426.4|14
1605057070000|2020-11-11 01:11:10|427.2|426.6|427.2|426.6|427.3|426.7|427|426.4|22
1605057080000|2020-11-11 01:11:20|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|2
1605057090000|2020-11-11 01:11:30|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|0
1605057100000|2020-11-11 01:11:40|||||||||3
1605057120000|2020-11-11 01:12:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|83
1605057130000|2020-11-11 01:12:10|||||||||22
1605057150000|2020-11-11 01:12:30|||||||||15
1605057160000|2020-11-11 01:12:40|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|7
1605057170000|2020-11-11 01:12:50|427.6|427|427.6|427|427.7|427.1|427.6|427|3
1605057180000|2020-11-11 01:13:00|427.5|426.9|427.9|427.3|427.9|427.3|427.5|426.9|45
1605057190000|2020-11-11 01:13:10|||||||||6
1605057200000|2020-11-11 01:13:20|||||||||12
1605057210000|2020-11-11 01:13:30|428|427.4|428|427.4|428|427.4|427.9|427.3|14
1605057220000|2020-11-11 01:13:40|||||||||11
1605057230000|2020-11-11 01:13:50|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|20
1605057240000|2020-11-11 01:14:00|||||||||4
1605057250000|2020-11-11 01:14:10|428|427.4|428.2|427.6|428.2|427.6|428|427.4|33
1605057260000|2020-11-11 01:14:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605057270000|2020-11-11 01:14:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|36
1605057280000|2020-11-11 01:14:40|||||||||10
1605057290000|2020-11-11 01:14:50|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|76
1605057300000|2020-11-11 01:15:00|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|49
1605057310000|2020-11-11 01:15:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|86
1605057320000|2020-11-11 01:15:20|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|51
1605057330000|2020-11-11 01:15:30|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|0
1605057340000|2020-11-11 01:15:40|428.2|427.6|428.2|427.6|428.2|427.6|428.1|427.5|16
1605057350000|2020-11-11 01:15:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1605057360000|2020-11-11 01:16:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|57
1605057370000|2020-11-11 01:16:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|180
1605057380000|2020-11-11 01:16:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|159
1605057390000|2020-11-11 01:16:30|428.6|428|428.4|427.8|428.7|428.1|428.4|427.8|5
1605057400000|2020-11-11 01:16:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|48
1605057410000|2020-11-11 01:16:50|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|69
1605057420000|2020-11-11 01:17:00|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|214
1605057430000|2020-11-11 01:17:10|||||||||33
1605057440000|2020-11-11 01:17:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1605057450000|2020-11-11 01:17:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|19
1605057460000|2020-11-11 01:17:40|||||||||4
1605057470000|2020-11-11 01:17:50|428.6|428|428.6|428|428.7|428.1|428.5|427.9|26
1605057480000|2020-11-11 01:18:00|428.7|428.1|428.4|427.8|428.7|428.1|428.4|427.8|82
1605057490000|2020-11-11 01:18:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|105
1605057500000|2020-11-11 01:18:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|31
1605057510000|2020-11-11 01:18:30|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|17
1605057520000|2020-11-11 01:18:40|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|23
1605057530000|2020-11-11 01:18:50|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|21
1605057550000|2020-11-11 01:19:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|98
1605057560000|2020-11-11 01:19:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|1
1605057570000|2020-11-11 01:19:30|||||||||7
1605057580000|2020-11-11 01:19:40|||||||||11
1605057590000|2020-11-11 01:19:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605057600000|2020-11-11 01:20:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|3
1605057610000|2020-11-11 01:20:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1605057620000|2020-11-11 01:20:20|||||||||44
1605057630000|2020-11-11 01:20:30|||||||||33
1605057640000|2020-11-11 01:20:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|46
1605057650000|2020-11-11 01:20:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|21
1605057680000|2020-11-11 01:21:20|428.5|427.9|428.6|428|428.7|428.1|428.5|427.9|49
1605057690000|2020-11-11 01:21:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|10
1605057700000|2020-11-11 01:21:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|22
1605057710000|2020-11-11 01:21:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1605057720000|2020-11-11 01:22:00|||||||||50
1605057760000|2020-11-11 01:22:40|428.6|428|428.6|428|428.6|428|428.6|428|14
1605057780000|2020-11-11 01:23:00|428.7|428.1|428.8|428.2|428.9|428.3|428.7|428.1|15
1605057790000|2020-11-11 01:23:10|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|35
1605057800000|2020-11-11 01:23:20|||||||||38
1605057810000|2020-11-11 01:23:30|||||||||3
1605057820000|2020-11-11 01:23:40|||||||||3
1605057830000|2020-11-11 01:23:50|429|428.4|429|428.4|429|428.4|429|428.4|13
1605057840000|2020-11-11 01:24:00|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|56
1605057860000|2020-11-11 01:24:20|429|428.4|429|428.4|429.1|428.5|429|428.4|28
1605057870000|2020-11-11 01:24:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1605057880000|2020-11-11 01:24:40|429|428.4|429|428.4|429|428.4|429|428.4|8
1605057890000|2020-11-11 01:24:50|||||||||1
1605057900000|2020-11-11 01:25:00|||||||||18
1605057910000|2020-11-11 01:25:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|30
1605057920000|2020-11-11 01:25:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1605057930000|2020-11-11 01:25:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|142
1605057940000|2020-11-11 01:25:40|||||||||38
1605057950000|2020-11-11 01:25:50|||||||||52
1605057960000|2020-11-11 01:26:00|429|428.4|429|428.4|429|428.4|429|428.4|14
1605057980000|2020-11-11 01:26:20|||||||||3
1605058000000|2020-11-11 01:26:40|||||||||1
1605058020000|2020-11-11 01:27:00|||||||||5
1605058040000|2020-11-11 01:27:20|||||||||1617
1605058060000|2020-11-11 01:27:40|||||||||1
1605058070000|2020-11-11 01:27:50|||||||||701
1605058080000|2020-11-11 01:28:00|||||||||7
1605058090000|2020-11-11 01:28:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|49
1605058160000|2020-11-11 01:29:20|||||||||3
1605058170000|2020-11-11 01:29:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|257
1605058180000|2020-11-11 01:29:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|33
1605058190000|2020-11-11 01:29:50|||||||||22
1605058200000|2020-11-11 01:30:00|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|38
1605058210000|2020-11-11 01:30:10|430|429.4|430|429.4|430|429.4|430|429.4|45
1605058220000|2020-11-11 01:30:20|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|42
1605058230000|2020-11-11 01:30:30|430.2|429.6|430.2|429.6|430.2|429.6|430|429.4|13
1605058240000|2020-11-11 01:30:40|430|429.4|430|429.4|430|429.4|430|429.4|14
1605058260000|2020-11-11 01:31:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|3
1605058270000|2020-11-11 01:31:10|||||||||2
1605058280000|2020-11-11 01:31:20|||||||||5
1605058290000|2020-11-11 01:31:30|||||||||5
1605058300000|2020-11-11 01:31:40|||||||||16
1605058310000|2020-11-11 01:31:50|||||||||9
1605058320000|2020-11-11 01:32:00|||||||||18
1605058330000|2020-11-11 01:32:10|||||||||2
1605058340000|2020-11-11 01:32:20|||||||||2
1605058350000|2020-11-11 01:32:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|53
1605058360000|2020-11-11 01:32:40|||||||||2
1605058370000|2020-11-11 01:32:50|||||||||2
1605058380000|2020-11-11 01:33:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|139
1605058390000|2020-11-11 01:33:10|430|429.4|430|429.4|430|429.4|430|429.4|0
1605058410000|2020-11-11 01:33:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1605058420000|2020-11-11 01:33:40|||||||||3
1605058440000|2020-11-11 01:34:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|14
1605058450000|2020-11-11 01:34:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1605058460000|2020-11-11 01:34:20|430|429.4|430|429.4|430|429.4|430|429.4|1
1605058480000|2020-11-11 01:34:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1605058490000|2020-11-11 01:34:50|429.8|429.2|430|429.4|430|429.4|429.8|429.2|26
1605058500000|2020-11-11 01:35:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|39
1605058510000|2020-11-11 01:35:10|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|23
1605058520000|2020-11-11 01:35:20|||||||||20
1605058530000|2020-11-11 01:35:30|||||||||39
1605058560000|2020-11-11 01:36:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|5
1605058570000|2020-11-11 01:36:10|430.5|429.9|430.5|429.9|430.6|430|430.5|429.9|34
1605058580000|2020-11-11 01:36:20|430.6|430|430.6|430|430.6|430|430.6|430|38
1605058590000|2020-11-11 01:36:30|430.5|429.9|430.6|430|430.6|430|430.5|429.9|8
1605058600000|2020-11-11 01:36:40|430.5|429.9|430.4|429.8|430.6|430|430.4|429.8|7
1605058610000|2020-11-11 01:36:50|||||||||1
1605058630000|2020-11-11 01:37:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|13
1605058640000|2020-11-11 01:37:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1605058650000|2020-11-11 01:37:30|430.6|430|430.5|429.9|430.6|430|430.5|429.9|6
1605058660000|2020-11-11 01:37:40|430.6|430|430.6|430|430.6|430|430.6|430|24
1605058680000|2020-11-11 01:38:00|||||||||13
1605058700000|2020-11-11 01:38:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|4
1605058710000|2020-11-11 01:38:30|||||||||10
1605058740000|2020-11-11 01:39:00|430.7|430.1|430.6|430|430.8|430.2|430.6|430|67
1605058750000|2020-11-11 01:39:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|3
1605058760000|2020-11-11 01:39:20|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|15
1605058770000|2020-11-11 01:39:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|8
1605058800000|2020-11-11 01:40:00|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|4
1605058820000|2020-11-11 01:40:20|||||||||6
1605058830000|2020-11-11 01:40:30|||||||||2
1605058840000|2020-11-11 01:40:40|||||||||15
1605058850000|2020-11-11 01:40:50|||||||||5
1605058860000|2020-11-11 01:41:00|||||||||7
1605058880000|2020-11-11 01:41:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|12
1605058890000|2020-11-11 01:41:30|||||||||6
1605058900000|2020-11-11 01:41:40|431|430.4|431|430.4|431|430.4|431|430.4|464
1605058910000|2020-11-11 01:41:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1605058920000|2020-11-11 01:42:00|431|430.4|431|430.4|431|430.4|430.9|430.3|3
1605058930000|2020-11-11 01:42:10|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|8
1605058940000|2020-11-11 01:42:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|12
1605058950000|2020-11-11 01:42:30|||||||||11
1605058960000|2020-11-11 01:42:40|||||||||2
1605058980000|2020-11-11 01:43:00|||||||||6
1605058990000|2020-11-11 01:43:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|27
1605059000000|2020-11-11 01:43:20|||||||||10
1605059010000|2020-11-11 01:43:30|||||||||67
1605059020000|2020-11-11 01:43:40|||||||||2
1605059030000|2020-11-11 01:43:50|430.8|430.2|430.6|430|430.8|430.2|430.6|430|50
1605059040000|2020-11-11 01:44:00|||||||||2
1605059050000|2020-11-11 01:44:10|||||||||2
1605059060000|2020-11-11 01:44:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|61
1605059070000|2020-11-11 01:44:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|199
1605059080000|2020-11-11 01:44:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|28
1605059090000|2020-11-11 01:44:50|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|41
1605059100000|2020-11-11 01:45:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|16
1605059110000|2020-11-11 01:45:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|10
1605059120000|2020-11-11 01:45:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605059130000|2020-11-11 01:45:30|||||||||1
1605059140000|2020-11-11 01:45:40|431|430.4|431|430.4|431|430.4|431|430.4|17
1605059160000|2020-11-11 01:46:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1605059170000|2020-11-11 01:46:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1605059180000|2020-11-11 01:46:20|||||||||2
1605059200000|2020-11-11 01:46:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1605059210000|2020-11-11 01:46:50|||||||||3
1605059240000|2020-11-11 01:47:20|431|430.4|431|430.4|431|430.4|431|430.4|1
1605059270000|2020-11-11 01:47:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1605059280000|2020-11-11 01:48:00|||||||||1
1605059290000|2020-11-11 01:48:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|43
1605059300000|2020-11-11 01:48:20|430.6|430|430.6|430|430.6|430|430.6|430|114
1605059310000|2020-11-11 01:48:30|||||||||7
1605059320000|2020-11-11 01:48:40|||||||||5
1605059330000|2020-11-11 01:48:50|||||||||2
1605059340000|2020-11-11 01:49:00|430.5|429.9|430.6|430|430.6|430|430.5|429.9|8
1605059350000|2020-11-11 01:49:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|34
1605059360000|2020-11-11 01:49:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|25
1605059380000|2020-11-11 01:49:40|430.6|430|430.6|430|430.6|430|430.6|430|33
1605059390000|2020-11-11 01:49:50|||||||||1
1605059420000|2020-11-11 01:50:20|430.7|430.1|430.6|430|430.8|430.2|430.6|430|12
1605059430000|2020-11-11 01:50:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605059440000|2020-11-11 01:50:40|430.6|430|430.6|430|430.6|430|430.6|430|0
1605059470000|2020-11-11 01:51:10|||||||||2
1605059480000|2020-11-11 01:51:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1605059500000|2020-11-11 01:51:40|||||||||5
1605059520000|2020-11-11 01:52:00|||||||||4
1605059550000|2020-11-11 01:52:30|||||||||8
1605059560000|2020-11-11 01:52:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1605059580000|2020-11-11 01:53:00|||||||||1
1605059590000|2020-11-11 01:53:10|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|25
1605059600000|2020-11-11 01:53:20|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|11
1605059610000|2020-11-11 01:53:30|430.4|429.8|430.6|430|430.6|430|430.3|429.7|21
1605059620000|2020-11-11 01:53:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1605059630000|2020-11-11 01:53:50|||||||||6
1605059640000|2020-11-11 01:54:00|||||||||10
1605059650000|2020-11-11 01:54:10|||||||||2
1605059660000|2020-11-11 01:54:20|||||||||1
1605059670000|2020-11-11 01:54:30|||||||||72
1605059680000|2020-11-11 01:54:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605059690000|2020-11-11 01:54:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1605059700000|2020-11-11 01:55:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1605059710000|2020-11-11 01:55:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|0
1605059720000|2020-11-11 01:55:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|0
1605059740000|2020-11-11 01:55:40|430.6|430|430.6|430|430.6|430|430.6|430|6
1605059760000|2020-11-11 01:56:00|||||||||7
1605059770000|2020-11-11 01:56:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1605059790000|2020-11-11 01:56:30|430.6|430|430.6|430|430.6|430|430.6|430|13
1605059800000|2020-11-11 01:56:40|||||||||1
1605059820000|2020-11-11 01:57:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|0
1605059830000|2020-11-11 01:57:10|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|8
1605059840000|2020-11-11 01:57:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1605059850000|2020-11-11 01:57:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|9
1605059890000|2020-11-11 01:58:10|||||||||8
1605059950000|2020-11-11 01:59:10|||||||||4
1605059960000|2020-11-11 01:59:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|32
1605059990000|2020-11-11 01:59:50|||||||||11
1605060000000|2020-11-11 02:00:00|||||||||2
1605060020000|2020-11-11 02:00:20|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|21
1605060030000|2020-11-11 02:00:30|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|1
1605060040000|2020-11-11 02:00:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1605060050000|2020-11-11 02:00:50|||||||||21
1605060070000|2020-11-11 02:01:10|||||||||1
1605060090000|2020-11-11 02:01:30|430.6|430|430.6|430|430.6|430|430.6|430|1
1605060100000|2020-11-11 02:01:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605060110000|2020-11-11 02:01:50|||||||||3
1605060130000|2020-11-11 02:02:10|||||||||1
1605060140000|2020-11-11 02:02:20|430.6|430|430.6|430|430.6|430|430.6|430|22
1605060150000|2020-11-11 02:02:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|10
1605060170000|2020-11-11 02:02:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1605060180000|2020-11-11 02:03:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1605060190000|2020-11-11 02:03:10|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|8
1605060210000|2020-11-11 02:03:30|||||||||5
1605060220000|2020-11-11 02:03:40|||||||||1
1605060230000|2020-11-11 02:03:50|||||||||1
1605060250000|2020-11-11 02:04:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|0
1605060280000|2020-11-11 02:04:40|430.6|430|430.7|430.1|430.7|430.1|430.6|430|0
1605060290000|2020-11-11 02:04:50|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|2
1605060350000|2020-11-11 02:05:50|||||||||2
1605060400000|2020-11-11 02:06:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|60
1605060410000|2020-11-11 02:06:50|431.3|430.7|431.2|430.6|431.3|430.7|431.1|430.5|8
1605060420000|2020-11-11 02:07:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605060430000|2020-11-11 02:07:10|||||||||6
1605060440000|2020-11-11 02:07:20|||||||||4
1605060460000|2020-11-11 02:07:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605060470000|2020-11-11 02:07:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|2
1605060480000|2020-11-11 02:08:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|2
1605060490000|2020-11-11 02:08:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|1
1605060500000|2020-11-11 02:08:20|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1605060510000|2020-11-11 02:08:30|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|1
1605060520000|2020-11-11 02:08:40|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|1
1605060540000|2020-11-11 02:09:00|||||||||3
1605060550000|2020-11-11 02:09:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1605060560000|2020-11-11 02:09:20|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|24
1605060570000|2020-11-11 02:09:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|7
1605060580000|2020-11-11 02:09:40|||||||||2
1605060590000|2020-11-11 02:09:50|431|430.4|431|430.4|431|430.4|431|430.4|8
1605060600000|2020-11-11 02:10:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|15
1605060610000|2020-11-11 02:10:10|||||||||1
1605060630000|2020-11-11 02:10:30|||||||||1
1605060640000|2020-11-11 02:10:40|||||||||3
1605060660000|2020-11-11 02:11:00|||||||||4
1605060690000|2020-11-11 02:11:30|430.8|430.2|431|430.4|431|430.4|430.8|430.2|30
1605060720000|2020-11-11 02:12:00|||||||||2
1605060730000|2020-11-11 02:12:10|||||||||1
1605060740000|2020-11-11 02:12:20|||||||||2
1605060750000|2020-11-11 02:12:30|||||||||10
1605060770000|2020-11-11 02:12:50|||||||||1
1605060780000|2020-11-11 02:13:00|||||||||4
1605060800000|2020-11-11 02:13:20|||||||||2
1605060830000|2020-11-11 02:13:50|||||||||1
1605060840000|2020-11-11 02:14:00|||||||||1
1605060860000|2020-11-11 02:14:20|||||||||3
1605060880000|2020-11-11 02:14:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|3
1605060890000|2020-11-11 02:14:50|431.3|430.7|431.3|430.7|431.3|430.7|431.1|430.5|28
1605060900000|2020-11-11 02:15:00|||||||||2
1605060960000|2020-11-11 02:16:00|||||||||1
1605061070000|2020-11-11 02:17:50|||||||||3
1605061090000|2020-11-11 02:18:10|||||||||1
1605061100000|2020-11-11 02:18:20|||||||||19
1605061110000|2020-11-11 02:18:30|||||||||1
1605061120000|2020-11-11 02:18:40|||||||||32
1605061130000|2020-11-11 02:18:50|||||||||15
1605061150000|2020-11-11 02:19:10|||||||||1
1605061160000|2020-11-11 02:19:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|2
1605061170000|2020-11-11 02:19:30|||||||||5
1605061180000|2020-11-11 02:19:40|||||||||11
1605061200000|2020-11-11 02:20:00|||||||||3
1605061210000|2020-11-11 02:20:10|||||||||3
1605061220000|2020-11-11 02:20:20|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|69
1605061230000|2020-11-11 02:20:30|431.7|431.1|431.5|430.9|431.8|431.2|431.5|430.9|46
1605061250000|2020-11-11 02:20:50|||||||||1
1605061270000|2020-11-11 02:21:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|1
1605061280000|2020-11-11 02:21:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1605061290000|2020-11-11 02:21:30|||||||||2
1605061310000|2020-11-11 02:21:50|||||||||4
1605061320000|2020-11-11 02:22:00|||||||||1
1605061380000|2020-11-11 02:23:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|1
1605061430000|2020-11-11 02:23:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|49
1605061450000|2020-11-11 02:24:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|106
1605061460000|2020-11-11 02:24:20|431.7|431.1|431.5|430.9|431.8|431.2|431.5|430.9|25
1605061470000|2020-11-11 02:24:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|115
1605061480000|2020-11-11 02:24:40|431.6|431|431.5|430.9|431.6|431|431.5|430.9|10
1605061490000|2020-11-11 02:24:50|||||||||9
1605061500000|2020-11-11 02:25:00|||||||||4
1605061510000|2020-11-11 02:25:10|431.6|431|431.8|431.2|431.8|431.2|431.6|431|79
1605061520000|2020-11-11 02:25:20|||||||||2
1605061530000|2020-11-11 02:25:30|431.6|431|431.6|431|431.6|431|431.5|430.9|17
1605061540000|2020-11-11 02:25:40|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|17
1605061550000|2020-11-11 02:25:50|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|6
1605061560000|2020-11-11 02:26:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|25
1605061570000|2020-11-11 02:26:10|||||||||1
1605061620000|2020-11-11 02:27:00|||||||||11
1605061640000|2020-11-11 02:27:20|||||||||5
1605061650000|2020-11-11 02:27:30|||||||||2
1605061680000|2020-11-11 02:28:00|||||||||1
1605061690000|2020-11-11 02:28:10|432|431.4|431.8|431.2|432|431.4|431.8|431.2|73
1605061700000|2020-11-11 02:28:20|||||||||4
1605061710000|2020-11-11 02:28:30|||||||||73
1605061720000|2020-11-11 02:28:40|||||||||12
1605061740000|2020-11-11 02:29:00|||||||||4
1605061750000|2020-11-11 02:29:10|||||||||4
1605061760000|2020-11-11 02:29:20|||||||||4
1605061770000|2020-11-11 02:29:30|||||||||4
1605061780000|2020-11-11 02:29:40|||||||||4
1605061800000|2020-11-11 02:30:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|28
1605061810000|2020-11-11 02:30:10|||||||||9
1605061820000|2020-11-11 02:30:20|||||||||5
1605061830000|2020-11-11 02:30:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|5
1605061840000|2020-11-11 02:30:40|||||||||4
1605061860000|2020-11-11 02:31:00|||||||||4
1605061870000|2020-11-11 02:31:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1605061890000|2020-11-11 02:31:30|432|431.4|431.9|431.3|432|431.4|431.9|431.3|31
1605061900000|2020-11-11 02:31:40|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|22
1605061920000|2020-11-11 02:32:00|||||||||4
1605061930000|2020-11-11 02:32:10|||||||||24
1605061940000|2020-11-11 02:32:20|||||||||4
1605061950000|2020-11-11 02:32:30|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|12
1605061960000|2020-11-11 02:32:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1605061970000|2020-11-11 02:32:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|13
1605061980000|2020-11-11 02:33:00|||||||||10
1605061990000|2020-11-11 02:33:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|4
1605062010000|2020-11-11 02:33:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1605062020000|2020-11-11 02:33:40|||||||||1
1605062030000|2020-11-11 02:33:50|||||||||1
1605062070000|2020-11-11 02:34:30|||||||||1
1605062080000|2020-11-11 02:34:40|||||||||42
1605062090000|2020-11-11 02:34:50|||||||||1
1605062100000|2020-11-11 02:35:00|||||||||5
1605062110000|2020-11-11 02:35:10|||||||||4
1605062120000|2020-11-11 02:35:20|||||||||4
1605062130000|2020-11-11 02:35:30|||||||||5
1605062140000|2020-11-11 02:35:40|||||||||4
1605062160000|2020-11-11 02:36:00|||||||||4
1605062170000|2020-11-11 02:36:10|||||||||5
1605062180000|2020-11-11 02:36:20|||||||||5
1605062190000|2020-11-11 02:36:30|||||||||5
1605062200000|2020-11-11 02:36:40|||||||||6
1605062220000|2020-11-11 02:37:00|||||||||5
1605062230000|2020-11-11 02:37:10|||||||||4
1605062240000|2020-11-11 02:37:20|||||||||4
1605062250000|2020-11-11 02:37:30|||||||||4
1605062260000|2020-11-11 02:37:40|||||||||4
1605062270000|2020-11-11 02:37:50|||||||||2
1605062280000|2020-11-11 02:38:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|13
1605062300000|2020-11-11 02:38:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1605062310000|2020-11-11 02:38:30|||||||||1
1605062320000|2020-11-11 02:38:40|||||||||1
1605062330000|2020-11-11 02:38:50|||||||||9
1605062350000|2020-11-11 02:39:10|||||||||1
1605062390000|2020-11-11 02:39:50|||||||||1
1605062400000|2020-11-11 02:40:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|65
1605062410000|2020-11-11 02:40:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1605062420000|2020-11-11 02:40:20|432.5|431.9|432.8|432.2|432.8|432.2|432.5|431.9|55
1605062430000|2020-11-11 02:40:30|432.6|432|432.8|432.2|432.8|432.2|432.6|432|18
1605062440000|2020-11-11 02:40:40|432.6|432|432.8|432.2|432.8|432.2|432.6|432|27
1605062450000|2020-11-11 02:40:50|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|29
1605062460000|2020-11-11 02:41:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|7
1605062470000|2020-11-11 02:41:10|433|432.4|433|432.4|433.1|432.5|432.9|432.3|114
1605062480000|2020-11-11 02:41:20|432.9|432.3|433|432.4|433|432.4|432.9|432.3|27
1605062490000|2020-11-11 02:41:30|432.9|432.3|433|432.4|433|432.4|432.9|432.3|2
1605062500000|2020-11-11 02:41:40|||||||||5
1605062510000|2020-11-11 02:41:50|432.9|432.3|433|432.4|433|432.4|432.9|432.3|1
1605062520000|2020-11-11 02:42:00|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|0
1605062530000|2020-11-11 02:42:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|2
1605062540000|2020-11-11 02:42:20|433|432.4|432.9|432.3|433|432.4|432.9|432.3|0
1605062550000|2020-11-11 02:42:30|||||||||7
1605062560000|2020-11-11 02:42:40|||||||||6
1605062570000|2020-11-11 02:42:50|432.8|432.2|432.6|432|432.9|432.3|432.6|432|22
1605062580000|2020-11-11 02:43:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|19
1605062590000|2020-11-11 02:43:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|12
1605062600000|2020-11-11 02:43:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1605062610000|2020-11-11 02:43:30|432.8|432.2|432.7|432.1|432.8|432.2|432.6|432|0
1605062620000|2020-11-11 02:43:40|432.6|432|432.7|432.1|432.7|432.1|432.6|432|1
1605062630000|2020-11-11 02:43:50|||||||||3
1605062640000|2020-11-11 02:44:00|432.6|432|432.6|432|432.6|432|432.6|432|4
1605062650000|2020-11-11 02:44:10|||||||||1
1605062670000|2020-11-11 02:44:30|||||||||1
1605062680000|2020-11-11 02:44:40|||||||||1
1605062700000|2020-11-11 02:45:00|||||||||1
1605062710000|2020-11-11 02:45:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|16
1605062720000|2020-11-11 02:45:20|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|22
1605062730000|2020-11-11 02:45:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|4
1605062740000|2020-11-11 02:45:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1605062750000|2020-11-11 02:45:50|||||||||12
1605062760000|2020-11-11 02:46:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|2
1605062770000|2020-11-11 02:46:10|||||||||2
1605062780000|2020-11-11 02:46:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|15
1605062810000|2020-11-11 02:46:50|||||||||15
1605062840000|2020-11-11 02:47:20|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|0
1605062850000|2020-11-11 02:47:30|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|0
1605062860000|2020-11-11 02:47:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1605062870000|2020-11-11 02:47:50|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|1
1605062890000|2020-11-11 02:48:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1605062930000|2020-11-11 02:48:50|||||||||34
1605062940000|2020-11-11 02:49:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|22
1605062950000|2020-11-11 02:49:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|48
1605062960000|2020-11-11 02:49:20|||||||||1
1605062980000|2020-11-11 02:49:40|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|22
1605063000000|2020-11-11 02:50:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|112
1605063010000|2020-11-11 02:50:10|432|431.4|432|431.4|432|431.4|432|431.4|6
1605063030000|2020-11-11 02:50:30|||||||||1
1605063040000|2020-11-11 02:50:40|||||||||1
1605063050000|2020-11-11 02:50:50|||||||||1
1605063080000|2020-11-11 02:51:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|27
1605063100000|2020-11-11 02:51:40|||||||||10
1605063110000|2020-11-11 02:51:50|||||||||1
1605063120000|2020-11-11 02:52:00|||||||||1
1605063130000|2020-11-11 02:52:10|||||||||1
1605063180000|2020-11-11 02:53:00|431.6|431|431.5|430.9|431.7|431.1|431.5|430.9|17
1605063190000|2020-11-11 02:53:10|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|14
1605063200000|2020-11-11 02:53:20|431.6|431|431.8|431.2|431.8|431.2|431.6|431|18
1605063210000|2020-11-11 02:53:30|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|17
1605063220000|2020-11-11 02:53:40|431.6|431|431.6|431|431.6|431|431.5|430.9|10
1605063230000|2020-11-11 02:53:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605063240000|2020-11-11 02:54:00|||||||||10
1605063300000|2020-11-11 02:55:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|14
1605063340000|2020-11-11 02:55:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1605063350000|2020-11-11 02:55:50|||||||||5
1605063360000|2020-11-11 02:56:00|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|0
1605063370000|2020-11-11 02:56:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1605063410000|2020-11-11 02:56:50|||||||||39
1605063490000|2020-11-11 02:58:10|||||||||1
1605063520000|2020-11-11 02:58:40|||||||||1
1605063550000|2020-11-11 02:59:10|||||||||14
1605063560000|2020-11-11 02:59:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1605063580000|2020-11-11 02:59:40|||||||||1
1605063590000|2020-11-11 02:59:50|||||||||1
1605063600000|2020-11-11 03:00:00|432|431.4|432|431.4|432|431.4|432|431.4|8
1605063660000|2020-11-11 03:01:00|||||||||1
1605063670000|2020-11-11 03:01:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|6
1605063680000|2020-11-11 03:01:20|431.6|431|431.6|431|431.6|431|431.6|431|8
1605063690000|2020-11-11 03:01:30|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|25
1605063700000|2020-11-11 03:01:40|||||||||19
1605063740000|2020-11-11 03:02:20|||||||||2
1605063760000|2020-11-11 03:02:40|||||||||1
1605063820000|2020-11-11 03:03:40|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|56
1605063830000|2020-11-11 03:03:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|103
1605063850000|2020-11-11 03:04:10|||||||||2
1605063960000|2020-11-11 03:06:00|||||||||1
1605064050000|2020-11-11 03:07:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|65
1605064060000|2020-11-11 03:07:40|||||||||14
1605064080000|2020-11-11 03:08:00|||||||||3
1605064130000|2020-11-11 03:08:50|||||||||5
1605064210000|2020-11-11 03:10:10|||||||||21
1605064220000|2020-11-11 03:10:20|432|431.4|432|431.4|432|431.4|432|431.4|54
1605064290000|2020-11-11 03:11:30|||||||||1
1605064340000|2020-11-11 03:12:20|||||||||1
1605064360000|2020-11-11 03:12:40|||||||||1
1605064380000|2020-11-11 03:13:00|||||||||16
1605064410000|2020-11-11 03:13:30|||||||||1
1605064420000|2020-11-11 03:13:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|48
1605064430000|2020-11-11 03:13:50|||||||||1
1605064460000|2020-11-11 03:14:20|||||||||1
1605064490000|2020-11-11 03:14:50|432|431.4|432|431.4|432|431.4|432|431.4|34
1605064500000|2020-11-11 03:15:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1605064510000|2020-11-11 03:15:10|431.8|431.2|432|431.4|432|431.4|431.8|431.2|22
1605064530000|2020-11-11 03:15:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|31
1605064550000|2020-11-11 03:15:50|||||||||20
1605064560000|2020-11-11 03:16:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|17
1605064590000|2020-11-11 03:16:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|11
1605064620000|2020-11-11 03:17:00|||||||||20
1605064690000|2020-11-11 03:18:10|431.9|431.3|431.8|431.2|432|431.4|431.8|431.2|37
1605064700000|2020-11-11 03:18:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|6
1605064710000|2020-11-11 03:18:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1605064730000|2020-11-11 03:18:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605064760000|2020-11-11 03:19:20|||||||||1
1605064780000|2020-11-11 03:19:40|||||||||1
1605064790000|2020-11-11 03:19:50|||||||||1
1605064810000|2020-11-11 03:20:10|||||||||1
1605064900000|2020-11-11 03:21:40|431.6|431|431.5|430.9|431.7|431.1|431.5|430.9|12
1605064920000|2020-11-11 03:22:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1605065060000|2020-11-11 03:24:20|432|431.4|432|431.4|432|431.4|432|431.4|49
1605065080000|2020-11-11 03:24:40|||||||||1
1605065090000|2020-11-11 03:24:50|432.2|431.6|432.1|431.5|432.3|431.7|432.1|431.5|9
1605065100000|2020-11-11 03:25:00|432.2|431.6|432|431.4|432.2|431.6|432|431.4|22
1605065110000|2020-11-11 03:25:10|||||||||3
1605065120000|2020-11-11 03:25:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|4
1605065130000|2020-11-11 03:25:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1605065140000|2020-11-11 03:25:40|432|431.4|432|431.4|432|431.4|432|431.4|2
1605065160000|2020-11-11 03:26:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|4
1605065170000|2020-11-11 03:26:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1605065180000|2020-11-11 03:26:20|||||||||1
1605065190000|2020-11-11 03:26:30|||||||||30
1605065270000|2020-11-11 03:27:50|||||||||1
1605065330000|2020-11-11 03:28:50|||||||||1
1605065350000|2020-11-11 03:29:10|||||||||2
1605065360000|2020-11-11 03:29:20|||||||||4
1605065390000|2020-11-11 03:29:50|||||||||5
1605065470000|2020-11-11 03:31:10|||||||||50
1605065480000|2020-11-11 03:31:20|||||||||33
1605065570000|2020-11-11 03:32:50|432|431.4|432|431.4|432|431.4|432|431.4|5
1605065580000|2020-11-11 03:33:00|||||||||1
1605065630000|2020-11-11 03:33:50|||||||||2
1605065700000|2020-11-11 03:35:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|9
1605065710000|2020-11-11 03:35:10|432|431.4|432|431.4|432|431.4|432|431.4|4
1605065720000|2020-11-11 03:35:20|||||||||1
1605065740000|2020-11-11 03:35:40|||||||||1
1605065760000|2020-11-11 03:36:00|||||||||2
1605065840000|2020-11-11 03:37:20|||||||||3
1605065870000|2020-11-11 03:37:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|38
1605065880000|2020-11-11 03:38:00|432|431.4|431.9|431.3|432|431.4|431.9|431.3|43
1605065890000|2020-11-11 03:38:10|432|431.4|432|431.4|432|431.4|432|431.4|1
1605065920000|2020-11-11 03:38:40|||||||||1
1605065940000|2020-11-11 03:39:00|||||||||1
1605065970000|2020-11-11 03:39:30|432.3|431.7|432|431.4|432.3|431.7|432|431.4|24
1605066000000|2020-11-11 03:40:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1605066050000|2020-11-11 03:40:50|||||||||11
1605066130000|2020-11-11 03:42:10|||||||||1
1605066150000|2020-11-11 03:42:30|||||||||6
1605066160000|2020-11-11 03:42:40|||||||||3
1605066190000|2020-11-11 03:43:10|432.5|431.9|432.5|431.9|432.7|432.1|432.5|431.9|29
1605066200000|2020-11-11 03:43:20|||||||||2
1605066230000|2020-11-11 03:43:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|6
1605066240000|2020-11-11 03:44:00|||||||||5
1605066290000|2020-11-11 03:44:50|||||||||2
1605066310000|2020-11-11 03:45:10|||||||||1
1605066450000|2020-11-11 03:47:30|||||||||3
1605066480000|2020-11-11 03:48:00|||||||||1
1605066510000|2020-11-11 03:48:30|432.2|431.6|432.2|431.6|432.3|431.7|432|431.4|25
1605066520000|2020-11-11 03:48:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1605066580000|2020-11-11 03:49:40|||||||||2
1605066600000|2020-11-11 03:50:00|432.2|431.6|432|431.4|432.2|431.6|432|431.4|17
1605066670000|2020-11-11 03:51:10|||||||||2
1605066680000|2020-11-11 03:51:20|||||||||6
1605066700000|2020-11-11 03:51:40|||||||||1
1605066720000|2020-11-11 03:52:00|||||||||1
1605066760000|2020-11-11 03:52:40|||||||||3
1605066800000|2020-11-11 03:53:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|18
1605066840000|2020-11-11 03:54:00|||||||||20
1605066850000|2020-11-11 03:54:10|||||||||4
1605066870000|2020-11-11 03:54:30|||||||||4
1605066900000|2020-11-11 03:55:00|432|431.4|432.3|431.7|432.3|431.7|432|431.4|12
1605067010000|2020-11-11 03:56:50|||||||||15
1605067040000|2020-11-11 03:57:20|||||||||8
1605067050000|2020-11-11 03:57:30|||||||||11
1605067130000|2020-11-11 03:58:50|||||||||15
1605067160000|2020-11-11 03:59:20|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|25
1605067170000|2020-11-11 03:59:30|432|431.4|432|431.4|432|431.4|432|431.4|1
1605067200000|2020-11-11 04:00:00|||||||||2
1605067260000|2020-11-11 04:01:00|||||||||69
1605067280000|2020-11-11 04:01:20|||||||||1
1605067290000|2020-11-11 04:01:30|||||||||1
1605067350000|2020-11-11 04:02:30|||||||||2
1605067410000|2020-11-11 04:03:30|||||||||2
1605067450000|2020-11-11 04:04:10|||||||||1
1605067680000|2020-11-11 04:08:00|||||||||1
1605067770000|2020-11-11 04:09:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|12
1605067780000|2020-11-11 04:09:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|8
1605067790000|2020-11-11 04:09:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1605067840000|2020-11-11 04:10:40|||||||||1
1605067850000|2020-11-11 04:10:50|432|431.4|432|431.4|432|431.4|432|431.4|44
1605067900000|2020-11-11 04:11:40|||||||||6
1605067940000|2020-11-11 04:12:20|||||||||14
1605067960000|2020-11-11 04:12:40|||||||||3
1605067970000|2020-11-11 04:12:50|||||||||1
1605068000000|2020-11-11 04:13:20|||||||||1
1605068030000|2020-11-11 04:13:50|||||||||9
1605068040000|2020-11-11 04:14:00|||||||||14
1605068070000|2020-11-11 04:14:30|||||||||1
1605068090000|2020-11-11 04:14:50|||||||||1
1605068200000|2020-11-11 04:16:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1605068210000|2020-11-11 04:16:50|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1605068220000|2020-11-11 04:17:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605068260000|2020-11-11 04:17:40|||||||||1
1605068400000|2020-11-11 04:20:00|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|10
1605068420000|2020-11-11 04:20:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1605068430000|2020-11-11 04:20:30|431.5|430.9|431.6|431|431.6|431|431.5|430.9|2
1605068450000|2020-11-11 04:20:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1605068460000|2020-11-11 04:21:00|431.6|431|431.6|431|431.6|431|431.6|431|3
1605068490000|2020-11-11 04:21:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1605068500000|2020-11-11 04:21:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1605068510000|2020-11-11 04:21:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|4
1605068550000|2020-11-11 04:22:30|||||||||9
1605068580000|2020-11-11 04:23:00|||||||||1
1605068590000|2020-11-11 04:23:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1605068660000|2020-11-11 04:24:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|30
1605068710000|2020-11-11 04:25:10|432|431.4|432|431.4|432|431.4|431.9|431.3|1
1605068740000|2020-11-11 04:25:40|||||||||2
1605068760000|2020-11-11 04:26:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1605068770000|2020-11-11 04:26:10|432|431.4|432|431.4|432|431.4|432|431.4|25
1605068830000|2020-11-11 04:27:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1605068870000|2020-11-11 04:27:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605068880000|2020-11-11 04:28:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1605068900000|2020-11-11 04:28:20|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1605068910000|2020-11-11 04:28:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605068990000|2020-11-11 04:29:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|7
1605069010000|2020-11-11 04:30:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|18
1605069030000|2020-11-11 04:30:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1605069080000|2020-11-11 04:31:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|23
1605069090000|2020-11-11 04:31:30|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|6
1605069130000|2020-11-11 04:32:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605069160000|2020-11-11 04:32:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|13
1605069200000|2020-11-11 04:33:20|432|431.4|431.8|431.2|432|431.4|431.8|431.2|12
1605069210000|2020-11-11 04:33:30|||||||||1
1605069350000|2020-11-11 04:35:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1605069360000|2020-11-11 04:36:00|||||||||1
1605069410000|2020-11-11 04:36:50|||||||||1
1605069450000|2020-11-11 04:37:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|6
1605069530000|2020-11-11 04:38:50|432|431.4|432|431.4|432|431.4|432|431.4|1
1605069590000|2020-11-11 04:39:50|||||||||13
1605069750000|2020-11-11 04:42:30|||||||||2
1605069780000|2020-11-11 04:43:00|||||||||1
1605069810000|2020-11-11 04:43:30|||||||||1
1605069840000|2020-11-11 04:44:00|||||||||1
1605069920000|2020-11-11 04:45:20|||||||||1
1605069950000|2020-11-11 04:45:50|||||||||8
1605069960000|2020-11-11 04:46:00|||||||||2
1605069980000|2020-11-11 04:46:20|||||||||1
1605069990000|2020-11-11 04:46:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|6
1605070000000|2020-11-11 04:46:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1605070030000|2020-11-11 04:47:10|||||||||1
1605070040000|2020-11-11 04:47:20|||||||||1
1605070070000|2020-11-11 04:47:50|||||||||23
1605070080000|2020-11-11 04:48:00|432.2|431.6|432.2|431.6|432.2|431.6|432.1|431.5|0
1605070090000|2020-11-11 04:48:10|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|3
1605070100000|2020-11-11 04:48:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1605070110000|2020-11-11 04:48:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1605070140000|2020-11-11 04:49:00|432.2|431.6|432.1|431.5|432.2|431.6|432|431.4|0
1605070150000|2020-11-11 04:49:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|23
1605070160000|2020-11-11 04:49:20|||||||||1
1605070230000|2020-11-11 04:50:30|432.1|431.5|432|431.4|432.1|431.5|432|431.4|56
1605070240000|2020-11-11 04:50:40|||||||||7
1605070420000|2020-11-11 04:53:40|||||||||1
1605070440000|2020-11-11 04:54:00|||||||||3
1605070460000|2020-11-11 04:54:20|||||||||22
1605070500000|2020-11-11 04:55:00|||||||||1
1605070560000|2020-11-11 04:56:00|||||||||6
1605070580000|2020-11-11 04:56:20|||||||||6
1605070620000|2020-11-11 04:57:00|||||||||12
1605070640000|2020-11-11 04:57:20|431.8|431.2|432|431.4|432|431.4|431.8|431.2|11
1605070680000|2020-11-11 04:58:00|||||||||5
1605070860000|2020-11-11 05:01:00|||||||||11
1605070890000|2020-11-11 05:01:30|||||||||1
1605070940000|2020-11-11 05:02:20|||||||||5
1605071220000|2020-11-11 05:07:00|||||||||1
1605071270000|2020-11-11 05:07:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|21
1605071280000|2020-11-11 05:08:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|13
1605071300000|2020-11-11 05:08:20|||||||||21
1605071310000|2020-11-11 05:08:30|||||||||23
1605071340000|2020-11-11 05:09:00|432.2|431.6|432|431.4|432.2|431.6|432|431.4|4
1605071430000|2020-11-11 05:10:30|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|51
1605071440000|2020-11-11 05:10:40|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|0
1605071460000|2020-11-11 05:11:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|0
1605071470000|2020-11-11 05:11:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1605071490000|2020-11-11 05:11:30|||||||||1
1605071520000|2020-11-11 05:12:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605071610000|2020-11-11 05:13:30|||||||||7
1605071660000|2020-11-11 05:14:20|||||||||23
1605071700000|2020-11-11 05:15:00|||||||||5
1605071770000|2020-11-11 05:16:10|||||||||2
1605071780000|2020-11-11 05:16:20|||||||||3
1605071860000|2020-11-11 05:17:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|51
1605071890000|2020-11-11 05:18:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|1
1605072020000|2020-11-11 05:20:20|||||||||2
1605072030000|2020-11-11 05:20:30|||||||||1
1605072070000|2020-11-11 05:21:10|||||||||1
1605072180000|2020-11-11 05:23:00|||||||||5
1605072240000|2020-11-11 05:24:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1605072260000|2020-11-11 05:24:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|50
1605072280000|2020-11-11 05:24:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1605072420000|2020-11-11 05:27:00|||||||||5
1605072460000|2020-11-11 05:27:40|||||||||5
1605072480000|2020-11-11 05:28:00|||||||||11
1605072540000|2020-11-11 05:29:00|||||||||14
1605072600000|2020-11-11 05:30:00|||||||||2
1605072630000|2020-11-11 05:30:30|432|431.4|431.6|431|432|431.4|431.6|431|13
1605072670000|2020-11-11 05:31:10|||||||||12
1605072680000|2020-11-11 05:31:20|||||||||4
1605072690000|2020-11-11 05:31:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1605072700000|2020-11-11 05:31:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|15
1605072730000|2020-11-11 05:32:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1605072750000|2020-11-11 05:32:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|2
1605072760000|2020-11-11 05:32:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1605072800000|2020-11-11 05:33:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605072810000|2020-11-11 05:33:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|11
1605072820000|2020-11-11 05:33:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1605072840000|2020-11-11 05:34:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|20
1605072850000|2020-11-11 05:34:10|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|0
1605072860000|2020-11-11 05:34:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1605072870000|2020-11-11 05:34:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|2
1605072900000|2020-11-11 05:35:00|||||||||1
1605072910000|2020-11-11 05:35:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1605072970000|2020-11-11 05:36:10|||||||||5
1605073010000|2020-11-11 05:36:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|17
1605073020000|2020-11-11 05:37:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1605073030000|2020-11-11 05:37:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1605073040000|2020-11-11 05:37:20|||||||||1
1605073080000|2020-11-11 05:38:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1605073090000|2020-11-11 05:38:10|431|430.4|431|430.4|431|430.4|431|430.4|88
1605073130000|2020-11-11 05:38:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|7
1605073150000|2020-11-11 05:39:10|430.9|430.3|430.8|430.2|431|430.4|430.8|430.2|8
1605073160000|2020-11-11 05:39:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1605073180000|2020-11-11 05:39:40|||||||||1
1605073190000|2020-11-11 05:39:50|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|0
1605073200000|2020-11-11 05:40:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1605073210000|2020-11-11 05:40:10|431|430.4|430.9|430.3|431|430.4|430.8|430.2|2
1605073220000|2020-11-11 05:40:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1605073240000|2020-11-11 05:40:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1605073250000|2020-11-11 05:40:50|||||||||3
1605073260000|2020-11-11 05:41:00|||||||||1
1605073270000|2020-11-11 05:41:10|||||||||1
1605073280000|2020-11-11 05:41:20|||||||||7
1605073320000|2020-11-11 05:42:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|4
1605073370000|2020-11-11 05:42:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605073380000|2020-11-11 05:43:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|4
1605073390000|2020-11-11 05:43:10|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|4
1605073410000|2020-11-11 05:43:30|431|430.4|431|430.4|431.1|430.5|431|430.4|13
1605073430000|2020-11-11 05:43:50|431.1|430.5|431|430.4|431.1|430.5|431|430.4|5
1605073440000|2020-11-11 05:44:00|||||||||3
1605073490000|2020-11-11 05:44:50|||||||||1
1605073500000|2020-11-11 05:45:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|4
1605073520000|2020-11-11 05:45:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1605073530000|2020-11-11 05:45:30|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|0
1605073550000|2020-11-11 05:45:50|||||||||1
1605073560000|2020-11-11 05:46:00|||||||||15
1605073610000|2020-11-11 05:46:50|||||||||1
1605073620000|2020-11-11 05:47:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|9
1605073690000|2020-11-11 05:48:10|||||||||2
1605073740000|2020-11-11 05:49:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1605073760000|2020-11-11 05:49:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605073790000|2020-11-11 05:49:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1605073800000|2020-11-11 05:50:00|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|0
1605073810000|2020-11-11 05:50:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1605073910000|2020-11-11 05:51:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1605073920000|2020-11-11 05:52:00|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|1
1605074090000|2020-11-11 05:54:50|||||||||1
1605074220000|2020-11-11 05:57:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1605074230000|2020-11-11 05:57:10|431.5|430.9|431.5|430.9|431.5|430.9|431.3|430.7|1
1605074240000|2020-11-11 05:57:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1605074250000|2020-11-11 05:57:30|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|0
1605074290000|2020-11-11 05:58:10|||||||||3
1605074350000|2020-11-11 05:59:10|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|0
1605074390000|2020-11-11 05:59:50|||||||||1
1605074440000|2020-11-11 06:00:40|431.6|431|431.6|431|431.6|431|431.6|431|15
1605074450000|2020-11-11 06:00:50|||||||||11
1605074520000|2020-11-11 06:02:00|||||||||53
1605074540000|2020-11-11 06:02:20|||||||||1
1605074570000|2020-11-11 06:02:50|431.7|431.1|431.6|431|431.7|431.1|431.6|431|6
1605074580000|2020-11-11 06:03:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|3
1605074610000|2020-11-11 06:03:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|2
1605074620000|2020-11-11 06:03:40|||||||||1
1605074680000|2020-11-11 06:04:40|||||||||1
1605074810000|2020-11-11 06:06:50|||||||||5
1605074820000|2020-11-11 06:07:00|||||||||5
1605074870000|2020-11-11 06:07:50|431.6|431|431.6|431|431.8|431.2|431.6|431|53
1605074880000|2020-11-11 06:08:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|1
1605074900000|2020-11-11 06:08:20|||||||||15
1605074920000|2020-11-11 06:08:40|||||||||8
1605074940000|2020-11-11 06:09:00|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|69
1605074980000|2020-11-11 06:09:40|||||||||1
1605075020000|2020-11-11 06:10:20|||||||||7
1605075070000|2020-11-11 06:11:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|50
1605075090000|2020-11-11 06:11:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1605075100000|2020-11-11 06:11:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|22
1605075140000|2020-11-11 06:12:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|13
1605075150000|2020-11-11 06:12:30|||||||||10
1605075160000|2020-11-11 06:12:40|431|430.4|431|430.4|431|430.4|431|430.4|12
1605075170000|2020-11-11 06:12:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1605075190000|2020-11-11 06:13:10|||||||||1
1605075260000|2020-11-11 06:14:20|||||||||8
1605075290000|2020-11-11 06:14:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|1
1605075330000|2020-11-11 06:15:30|||||||||2
1605075340000|2020-11-11 06:15:40|431|430.4|431|430.4|431|430.4|431|430.4|2
1605075350000|2020-11-11 06:15:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605075530000|2020-11-11 06:18:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|73
1605075550000|2020-11-11 06:19:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|78
1605075760000|2020-11-11 06:22:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1605075990000|2020-11-11 06:26:30|||||||||1
1605076060000|2020-11-11 06:27:40|||||||||10
1605076170000|2020-11-11 06:29:30|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1605076250000|2020-11-11 06:30:50|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|0
1605076270000|2020-11-11 06:31:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|85
1605076280000|2020-11-11 06:31:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1605076320000|2020-11-11 06:32:00|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|3
1605076340000|2020-11-11 06:32:20|||||||||3
1605076400000|2020-11-11 06:33:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|8
1605076420000|2020-11-11 06:33:40|||||||||1
1605076450000|2020-11-11 06:34:10|||||||||2
1605076540000|2020-11-11 06:35:40|431.5|430.9|431.6|431|431.6|431|431.5|430.9|71
1605076600000|2020-11-11 06:36:40|||||||||3
1605076700000|2020-11-11 06:38:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|7
1605076730000|2020-11-11 06:38:50|431.6|431|431.6|431|431.6|431|431.6|431|7
1605076800000|2020-11-11 06:40:00|431.5|430.9|431.5|430.9|431.5|430.9|431.3|430.7|2
1605076870000|2020-11-11 06:41:10|431.6|431|431.6|431|431.7|431.1|431.6|431|20
1605076900000|2020-11-11 06:41:40|||||||||1
1605076930000|2020-11-11 06:42:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|19
1605076940000|2020-11-11 06:42:20|431.6|431|431.8|431.2|431.8|431.2|431.6|431|6
1605076950000|2020-11-11 06:42:30|||||||||2
1605076960000|2020-11-11 06:42:40|||||||||4
1605076990000|2020-11-11 06:43:10|||||||||1
1605077020000|2020-11-11 06:43:40|||||||||1
1605077200000|2020-11-11 06:46:40|||||||||4
1605077230000|2020-11-11 06:47:10|432|431.4|431.8|431.2|432|431.4|431.8|431.2|0
1605077250000|2020-11-11 06:47:30|||||||||4
1605077330000|2020-11-11 06:48:50|||||||||1
1605077390000|2020-11-11 06:49:50|||||||||1
1605077440000|2020-11-11 06:50:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1605077490000|2020-11-11 06:51:30|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|10
1605077500000|2020-11-11 06:51:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1605077510000|2020-11-11 06:51:50|||||||||5
1605077520000|2020-11-11 06:52:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|10
1605077620000|2020-11-11 06:53:40|||||||||2
1605077630000|2020-11-11 06:53:50|||||||||41
1605077640000|2020-11-11 06:54:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|21
1605077730000|2020-11-11 06:55:30|||||||||2
1605077760000|2020-11-11 06:56:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1605077770000|2020-11-11 06:56:10|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1605077780000|2020-11-11 06:56:20|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|0
1605077790000|2020-11-11 06:56:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|24
1605077800000|2020-11-11 06:56:40|||||||||8
1605077820000|2020-11-11 06:57:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1605077880000|2020-11-11 06:58:00|432|431.4|432|431.4|432|431.4|432|431.4|2
1605077910000|2020-11-11 06:58:30|||||||||1
1605077920000|2020-11-11 06:58:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605077930000|2020-11-11 06:58:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1605077940000|2020-11-11 06:59:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1605077950000|2020-11-11 06:59:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|1
1605077960000|2020-11-11 06:59:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|23
1605078020000|2020-11-11 07:00:20|||||||||58
1605078050000|2020-11-11 07:00:50|||||||||2
1605078060000|2020-11-11 07:01:00|||||||||1
1605078070000|2020-11-11 07:01:10|||||||||5
1605078080000|2020-11-11 07:01:20|||||||||2
1605078120000|2020-11-11 07:02:00|||||||||37
1605078140000|2020-11-11 07:02:20|||||||||2
1605078180000|2020-11-11 07:03:00|||||||||3
1605078200000|2020-11-11 07:03:20|||||||||2
1605078250000|2020-11-11 07:04:10|||||||||1
1605078280000|2020-11-11 07:04:40|||||||||1
1605078290000|2020-11-11 07:04:50|||||||||4
1605078330000|2020-11-11 07:05:30|||||||||3
1605078370000|2020-11-11 07:06:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|17
1605078380000|2020-11-11 07:06:20|||||||||1
1605078390000|2020-11-11 07:06:30|||||||||10
1605078430000|2020-11-11 07:07:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1605078440000|2020-11-11 07:07:20|||||||||6
1605078450000|2020-11-11 07:07:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|19
1605078460000|2020-11-11 07:07:40|||||||||4
1605078470000|2020-11-11 07:07:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|25
1605078490000|2020-11-11 07:08:10|||||||||5
1605078510000|2020-11-11 07:08:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|10
1605078550000|2020-11-11 07:09:10|||||||||3
1605078560000|2020-11-11 07:09:20|||||||||7
1605078580000|2020-11-11 07:09:40|||||||||2
1605078630000|2020-11-11 07:10:30|||||||||5
1605078640000|2020-11-11 07:10:40|||||||||1
1605078650000|2020-11-11 07:10:50|||||||||1
1605078700000|2020-11-11 07:11:40|||||||||2
1605078750000|2020-11-11 07:12:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|18
1605078770000|2020-11-11 07:12:50|||||||||7
1605078780000|2020-11-11 07:13:00|||||||||1
1605078820000|2020-11-11 07:13:40|||||||||2
1605078840000|2020-11-11 07:14:00|||||||||1
1605078850000|2020-11-11 07:14:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|50
1605078880000|2020-11-11 07:14:40|||||||||1
1605078930000|2020-11-11 07:15:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|43
1605078940000|2020-11-11 07:15:40|||||||||1
1605078950000|2020-11-11 07:15:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|13
1605078960000|2020-11-11 07:16:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|8
1605079030000|2020-11-11 07:17:10|432.2|431.6|432.2|431.6|432.3|431.7|432.1|431.5|0
1605079040000|2020-11-11 07:17:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1605079060000|2020-11-11 07:17:40|||||||||72
1605079080000|2020-11-11 07:18:00|||||||||3
1605079120000|2020-11-11 07:18:40|||||||||15
1605079130000|2020-11-11 07:18:50|||||||||10
1605079140000|2020-11-11 07:19:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1605079210000|2020-11-11 07:20:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|19
1605079220000|2020-11-11 07:20:20|432.6|432|432.6|432|432.6|432|432.6|432|0
1605079260000|2020-11-11 07:21:00|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|139
1605079330000|2020-11-11 07:22:10|||||||||2
1605079340000|2020-11-11 07:22:20|||||||||1
1605079350000|2020-11-11 07:22:30|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|0
1605079360000|2020-11-11 07:22:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|27
1605079370000|2020-11-11 07:22:50|||||||||3
1605079390000|2020-11-11 07:23:10|||||||||1
1605079420000|2020-11-11 07:23:40|||||||||5
1605079440000|2020-11-11 07:24:00|||||||||6
1605079450000|2020-11-11 07:24:10|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|12
1605079460000|2020-11-11 07:24:20|||||||||32
1605079500000|2020-11-11 07:25:00|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1605079510000|2020-11-11 07:25:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|10
1605079520000|2020-11-11 07:25:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1605079640000|2020-11-11 07:27:20|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1605079650000|2020-11-11 07:27:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1605079660000|2020-11-11 07:27:40|432|431.4|432|431.4|432|431.4|432|431.4|1
1605079670000|2020-11-11 07:27:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1605079680000|2020-11-11 07:28:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1605079690000|2020-11-11 07:28:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1605079700000|2020-11-11 07:28:20|||||||||1
1605079780000|2020-11-11 07:29:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1605079800000|2020-11-11 07:30:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1605079830000|2020-11-11 07:30:30|||||||||5
1605079900000|2020-11-11 07:31:40|||||||||5
1605079940000|2020-11-11 07:32:20|432|431.4|432|431.4|432.1|431.5|432|431.4|0
1605079950000|2020-11-11 07:32:30|431.9|431.3|431.9|431.3|432.1|431.5|431.9|431.3|0
1605079960000|2020-11-11 07:32:40|||||||||2
1605079980000|2020-11-11 07:33:00|||||||||3
1605079990000|2020-11-11 07:33:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|11
1605080000000|2020-11-11 07:33:20|431.9|431.3|431.7|431.1|431.9|431.3|431.6|431|26
1605080010000|2020-11-11 07:33:30|||||||||1
1605080020000|2020-11-11 07:33:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605080030000|2020-11-11 07:33:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|11
1605080040000|2020-11-11 07:34:00|||||||||1
1605080060000|2020-11-11 07:34:20|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|0
1605080080000|2020-11-11 07:34:40|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|0
1605080090000|2020-11-11 07:34:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605080110000|2020-11-11 07:35:10|||||||||1
1605080120000|2020-11-11 07:35:20|||||||||2
1605080150000|2020-11-11 07:35:50|||||||||4
1605080180000|2020-11-11 07:36:20|431.6|431|431.6|431|431.6|431|431.6|431|5
1605080190000|2020-11-11 07:36:30|||||||||5
1605080240000|2020-11-11 07:37:20|||||||||1
1605080250000|2020-11-11 07:37:30|||||||||10
1605080260000|2020-11-11 07:37:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1605080270000|2020-11-11 07:37:50|431.8|431.2|431.6|431|431.8|431.2|431.6|431|18
1605080320000|2020-11-11 07:38:40|||||||||1
1605080360000|2020-11-11 07:39:20|||||||||1
1605080370000|2020-11-11 07:39:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|0
1605080380000|2020-11-11 07:39:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1605080390000|2020-11-11 07:39:50|||||||||1
1605080400000|2020-11-11 07:40:00|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|3
1605080410000|2020-11-11 07:40:10|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|1
1605080420000|2020-11-11 07:40:20|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|2
1605080430000|2020-11-11 07:40:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605080440000|2020-11-11 07:40:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1605080460000|2020-11-11 07:41:00|||||||||1
1605080470000|2020-11-11 07:41:10|||||||||5
1605080480000|2020-11-11 07:41:20|431.2|430.6|431.3|430.7|431.3|430.7|431.1|430.5|20
1605080490000|2020-11-11 07:41:30|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|1
1605080500000|2020-11-11 07:41:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|4
1605080540000|2020-11-11 07:42:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605080550000|2020-11-11 07:42:30|||||||||5
1605080560000|2020-11-11 07:42:40|||||||||15
1605080570000|2020-11-11 07:42:50|||||||||1
1605080580000|2020-11-11 07:43:00|||||||||11
1605080610000|2020-11-11 07:43:30|||||||||1
1605080650000|2020-11-11 07:44:10|||||||||14
1605080660000|2020-11-11 07:44:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1605080670000|2020-11-11 07:44:30|430.8|430.2|431|430.4|431|430.4|430.8|430.2|9
1605080680000|2020-11-11 07:44:40|431.1|430.5|431|430.4|431.1|430.5|431|430.4|15
1605080690000|2020-11-11 07:44:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605080770000|2020-11-11 07:46:10|||||||||1
1605080790000|2020-11-11 07:46:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1605080800000|2020-11-11 07:46:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605080810000|2020-11-11 07:46:50|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|1
1605080820000|2020-11-11 07:47:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1605080830000|2020-11-11 07:47:10|431|430.4|431|430.4|431|430.4|431|430.4|2
1605080840000|2020-11-11 07:47:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605080850000|2020-11-11 07:47:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1605080860000|2020-11-11 07:47:40|431.1|430.5|431.1|430.5|431.1|430.5|431|430.4|1
1605080880000|2020-11-11 07:48:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1605080900000|2020-11-11 07:48:20|||||||||4
1605080910000|2020-11-11 07:48:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1605080920000|2020-11-11 07:48:40|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1605080940000|2020-11-11 07:49:00|||||||||2
1605080950000|2020-11-11 07:49:10|||||||||1
1605080960000|2020-11-11 07:49:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|12
1605080970000|2020-11-11 07:49:30|431|430.4|431|430.4|431|430.4|431|430.4|1
1605080980000|2020-11-11 07:49:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|10
1605081040000|2020-11-11 07:50:40|430.9|430.3|430.8|430.2|431|430.4|430.8|430.2|8
1605081050000|2020-11-11 07:50:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1605081100000|2020-11-11 07:51:40|||||||||12
1605081110000|2020-11-11 07:51:50|||||||||7
1605081140000|2020-11-11 07:52:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605081160000|2020-11-11 07:52:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1605081220000|2020-11-11 07:53:40|||||||||3
1605081240000|2020-11-11 07:54:00|||||||||3
1605081280000|2020-11-11 07:54:40|||||||||1
1605081290000|2020-11-11 07:54:50|||||||||1
1605081340000|2020-11-11 07:55:40|||||||||1
1605081370000|2020-11-11 07:56:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605081390000|2020-11-11 07:56:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605081400000|2020-11-11 07:56:40|||||||||3
1605081450000|2020-11-11 07:57:30|||||||||20
1605081480000|2020-11-11 07:58:00|||||||||1
1605081510000|2020-11-11 07:58:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605081590000|2020-11-11 07:59:50|||||||||1
1605081600000|2020-11-11 08:00:00|||||||||25
1605081630000|2020-11-11 08:00:30|||||||||2
1605081660000|2020-11-11 08:01:00|||||||||1
1605081690000|2020-11-11 08:01:30|||||||||8
1605081720000|2020-11-11 08:02:00|||||||||11
1605081760000|2020-11-11 08:02:40|||||||||12
1605081780000|2020-11-11 08:03:00|||||||||1
1605081820000|2020-11-11 08:03:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605081840000|2020-11-11 08:04:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1605081850000|2020-11-11 08:04:10|431|430.4|431.1|430.5|431.1|430.5|431|430.4|1
1605081870000|2020-11-11 08:04:30|||||||||3
1605081910000|2020-11-11 08:05:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1605081920000|2020-11-11 08:05:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605081940000|2020-11-11 08:05:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605081950000|2020-11-11 08:05:50|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|0
1605081960000|2020-11-11 08:06:00|||||||||5
1605081970000|2020-11-11 08:06:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605082010000|2020-11-11 08:06:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605082030000|2020-11-11 08:07:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|18
1605082050000|2020-11-11 08:07:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1605082060000|2020-11-11 08:07:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1605082070000|2020-11-11 08:07:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605082090000|2020-11-11 08:08:10|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|0
1605082100000|2020-11-11 08:08:20|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|65
1605082140000|2020-11-11 08:09:00|431.6|431|431.6|431|431.6|431|431.6|431|3
1605082150000|2020-11-11 08:09:10|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|0
1605082160000|2020-11-11 08:09:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1605082200000|2020-11-11 08:10:00|||||||||2
1605082250000|2020-11-11 08:10:50|||||||||1
1605082260000|2020-11-11 08:11:00|431.4|430.8|431.6|431|431.6|431|431.4|430.8|5
1605082280000|2020-11-11 08:11:20|431.4|430.8|431.5|430.9|431.6|431|431.4|430.8|0
1605082290000|2020-11-11 08:11:30|431.6|431|431.5|430.9|431.6|431|431.5|430.9|0
1605082300000|2020-11-11 08:11:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|16
1605082320000|2020-11-11 08:12:00|||||||||5
1605082370000|2020-11-11 08:12:50|||||||||12
1605082380000|2020-11-11 08:13:00|431.3|430.7|431.3|430.7|431.3|430.7|431.1|430.5|15
1605082410000|2020-11-11 08:13:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605082420000|2020-11-11 08:13:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|6
1605082430000|2020-11-11 08:13:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|62
1605082450000|2020-11-11 08:14:10|||||||||7
1605082460000|2020-11-11 08:14:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605082470000|2020-11-11 08:14:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605082480000|2020-11-11 08:14:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605082490000|2020-11-11 08:14:50|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1605082500000|2020-11-11 08:15:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|9
1605082530000|2020-11-11 08:15:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|45
1605082540000|2020-11-11 08:15:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605082590000|2020-11-11 08:16:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|1
1605082610000|2020-11-11 08:16:50|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1605082620000|2020-11-11 08:17:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|8
1605082630000|2020-11-11 08:17:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1605082640000|2020-11-11 08:17:20|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|1
1605082650000|2020-11-11 08:17:30|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|26
1605082680000|2020-11-11 08:18:00|||||||||3
1605082690000|2020-11-11 08:18:10|||||||||1
1605082700000|2020-11-11 08:18:20|||||||||10
1605082750000|2020-11-11 08:19:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1605082760000|2020-11-11 08:19:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605082780000|2020-11-11 08:19:40|||||||||8
1605082790000|2020-11-11 08:19:50|||||||||3
1605082830000|2020-11-11 08:20:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1605082840000|2020-11-11 08:20:40|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|14
1605082910000|2020-11-11 08:21:50|||||||||1
1605082940000|2020-11-11 08:22:20|||||||||9
1605082950000|2020-11-11 08:22:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|16
1605082960000|2020-11-11 08:22:40|||||||||21
1605083030000|2020-11-11 08:23:50|||||||||8
1605083120000|2020-11-11 08:25:20|||||||||25
1605083140000|2020-11-11 08:25:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|8
1605083150000|2020-11-11 08:25:50|431.4|430.8|431.6|431|431.6|431|431.4|430.8|1
1605083210000|2020-11-11 08:26:50|||||||||10
1605083220000|2020-11-11 08:27:00|||||||||7
1605083230000|2020-11-11 08:27:10|||||||||10
1605083250000|2020-11-11 08:27:30|||||||||26
1605083260000|2020-11-11 08:27:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1605083280000|2020-11-11 08:28:00|431.4|430.8|431.4|430.8|431.6|431|431.4|430.8|10
1605083290000|2020-11-11 08:28:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1605083300000|2020-11-11 08:28:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1605083330000|2020-11-11 08:28:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|28
1605083350000|2020-11-11 08:29:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|6
1605083360000|2020-11-11 08:29:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|1
1605083380000|2020-11-11 08:29:40|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|116
1605083390000|2020-11-11 08:29:50|||||||||10
1605083400000|2020-11-11 08:30:00|||||||||2
1605083410000|2020-11-11 08:30:10|432|431.4|431.9|431.3|432|431.4|431.9|431.3|1
1605083420000|2020-11-11 08:30:20|||||||||13
1605083430000|2020-11-11 08:30:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605083450000|2020-11-11 08:30:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|31
1605083460000|2020-11-11 08:31:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1605083480000|2020-11-11 08:31:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|23
1605083500000|2020-11-11 08:31:40|||||||||5
1605083520000|2020-11-11 08:32:00|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|24
1605083530000|2020-11-11 08:32:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1605083550000|2020-11-11 08:32:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1605083570000|2020-11-11 08:32:50|||||||||1
1605083610000|2020-11-11 08:33:30|||||||||1
1605083630000|2020-11-11 08:33:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|27
1605083660000|2020-11-11 08:34:20|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|38
1605083700000|2020-11-11 08:35:00|||||||||21
1605083710000|2020-11-11 08:35:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1605083720000|2020-11-11 08:35:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1605083730000|2020-11-11 08:35:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|41
1605083740000|2020-11-11 08:35:40|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|17
1605083750000|2020-11-11 08:35:50|||||||||1
1605083780000|2020-11-11 08:36:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1605083790000|2020-11-11 08:36:30|431.6|431|431.6|431|431.6|431|431.6|431|19
1605083840000|2020-11-11 08:37:20|||||||||1
1605083870000|2020-11-11 08:37:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|23
1605083880000|2020-11-11 08:38:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1605083890000|2020-11-11 08:38:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605083900000|2020-11-11 08:38:20|||||||||5
1605083980000|2020-11-11 08:39:40|||||||||6
1605083990000|2020-11-11 08:39:50|||||||||1
1605084000000|2020-11-11 08:40:00|431.6|431|431.6|431|431.6|431|431.6|431|1
1605084010000|2020-11-11 08:40:10|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|2
1605084030000|2020-11-11 08:40:30|||||||||39
1605084110000|2020-11-11 08:41:50|||||||||1
1605084130000|2020-11-11 08:42:10|||||||||5
1605084160000|2020-11-11 08:42:40|||||||||2
1605084220000|2020-11-11 08:43:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|8
1605084230000|2020-11-11 08:43:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605084290000|2020-11-11 08:44:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|14
1605084340000|2020-11-11 08:45:40|||||||||2
1605084460000|2020-11-11 08:47:40|||||||||1
1605084480000|2020-11-11 08:48:00|||||||||4
1605084500000|2020-11-11 08:48:20|||||||||5
1605084530000|2020-11-11 08:48:50|||||||||3
1605084540000|2020-11-11 08:49:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|10
1605084560000|2020-11-11 08:49:20|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1605084580000|2020-11-11 08:49:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1605084590000|2020-11-11 08:49:50|431.9|431.3|431.9|431.3|432|431.4|431.9|431.3|2
1605084600000|2020-11-11 08:50:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1605084620000|2020-11-11 08:50:20|||||||||1
1605084630000|2020-11-11 08:50:30|||||||||11
1605084640000|2020-11-11 08:50:40|||||||||1
1605084650000|2020-11-11 08:50:50|||||||||10
1605084730000|2020-11-11 08:52:10|||||||||5
1605084750000|2020-11-11 08:52:30|431.6|431|431.6|431|431.6|431|431.6|431|32
1605084790000|2020-11-11 08:53:10|||||||||5
1605084960000|2020-11-11 08:56:00|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|11
1605084970000|2020-11-11 08:56:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605085000000|2020-11-11 08:56:40|||||||||18
1605085050000|2020-11-11 08:57:30|431.9|431.3|432|431.4|432.1|431.5|431.9|431.3|10
1605085060000|2020-11-11 08:57:40|||||||||3
1605085070000|2020-11-11 08:57:50|||||||||1
1605085080000|2020-11-11 08:58:00|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|7
1605085100000|2020-11-11 08:58:20|432|431.4|432|431.4|432|431.4|432|431.4|2
1605085130000|2020-11-11 08:58:50|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|0
1605085140000|2020-11-11 08:59:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1605085150000|2020-11-11 08:59:10|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1605085180000|2020-11-11 08:59:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1605085190000|2020-11-11 08:59:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1605085200000|2020-11-11 09:00:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1605085240000|2020-11-11 09:00:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|21
1605085270000|2020-11-11 09:01:10|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1605085280000|2020-11-11 09:01:20|432|431.4|432|431.4|432|431.4|432|431.4|0
1605085290000|2020-11-11 09:01:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|0
1605085300000|2020-11-11 09:01:40|432.1|431.5|432|431.4|432.1|431.5|432|431.4|0
1605085310000|2020-11-11 09:01:50|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|20
1605085360000|2020-11-11 09:02:40|431.8|431.2|432|431.4|432|431.4|431.8|431.2|135
1605085370000|2020-11-11 09:02:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1605085400000|2020-11-11 09:03:20|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|5
1605085470000|2020-11-11 09:04:30|||||||||1
1605085500000|2020-11-11 09:05:00|||||||||1
1605085630000|2020-11-11 09:07:10|431.6|431|431.6|431|431.6|431|431.6|431|30
1605085670000|2020-11-11 09:07:50|||||||||8
1605085680000|2020-11-11 09:08:00|431.4|430.8|431.6|431|431.6|431|431.4|430.8|16
1605085690000|2020-11-11 09:08:10|||||||||1
1605085760000|2020-11-11 09:09:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|73
1605085770000|2020-11-11 09:09:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|115
1605085780000|2020-11-11 09:09:40|||||||||2
1605085810000|2020-11-11 09:10:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|37
1605085830000|2020-11-11 09:10:30|||||||||24
1605085860000|2020-11-11 09:11:00|||||||||1
1605085960000|2020-11-11 09:12:40|||||||||7
1605085990000|2020-11-11 09:13:10|431.6|431|431.6|431|431.6|431|431.6|431|47
1605086060000|2020-11-11 09:14:20|||||||||2
1605086080000|2020-11-11 09:14:40|||||||||8
1605086090000|2020-11-11 09:14:50|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|79
1605086140000|2020-11-11 09:15:40|||||||||5
1605086210000|2020-11-11 09:16:50|||||||||4
1605086220000|2020-11-11 09:17:00|||||||||26
1605086240000|2020-11-11 09:17:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|6
1605086250000|2020-11-11 09:17:30|||||||||7
1605086260000|2020-11-11 09:17:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|22
1605086280000|2020-11-11 09:18:00|431.2|430.6|430.8|430.2|431.2|430.6|430.8|430.2|57
1605086300000|2020-11-11 09:18:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|22
1605086330000|2020-11-11 09:18:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|41
1605086340000|2020-11-11 09:19:00|||||||||6
1605086370000|2020-11-11 09:19:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605086390000|2020-11-11 09:19:50|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|17
1605086420000|2020-11-11 09:20:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|69
1605086460000|2020-11-11 09:21:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|2
1605086480000|2020-11-11 09:21:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605086510000|2020-11-11 09:21:50|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|59
1605086520000|2020-11-11 09:22:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|0
1605086530000|2020-11-11 09:22:10|||||||||7
1605086550000|2020-11-11 09:22:30|||||||||5
1605086560000|2020-11-11 09:22:40|||||||||1
1605086620000|2020-11-11 09:23:40|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|7
1605086630000|2020-11-11 09:23:50|||||||||4
1605086640000|2020-11-11 09:24:00|431.1|430.5|431|430.4|431.1|430.5|430.9|430.3|0
1605086710000|2020-11-11 09:25:10|||||||||17
1605086720000|2020-11-11 09:25:20|431.1|430.5|431|430.4|431.1|430.5|430.9|430.3|2
1605086740000|2020-11-11 09:25:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605086750000|2020-11-11 09:25:50|431|430.4|431.1|430.5|431.1|430.5|431|430.4|4
1605086760000|2020-11-11 09:26:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1605086780000|2020-11-11 09:26:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1605086790000|2020-11-11 09:26:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1605086800000|2020-11-11 09:26:40|431|430.4|430.9|430.3|431|430.4|430.9|430.3|1
1605086810000|2020-11-11 09:26:50|431|430.4|431|430.4|431|430.4|431|430.4|1
1605086820000|2020-11-11 09:27:00|||||||||1
1605086840000|2020-11-11 09:27:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|14
1605086860000|2020-11-11 09:27:40|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|18
1605086870000|2020-11-11 09:27:50|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|23
1605086880000|2020-11-11 09:28:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|2
1605086890000|2020-11-11 09:28:10|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|4
1605086900000|2020-11-11 09:28:20|431|430.4|431|430.4|431|430.4|431|430.4|0
1605086910000|2020-11-11 09:28:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605086920000|2020-11-11 09:28:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1605086930000|2020-11-11 09:28:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|11
1605086950000|2020-11-11 09:29:10|||||||||7
1605086960000|2020-11-11 09:29:20|430.6|430|430.3|429.7|430.6|430|430.3|429.7|63
1605086980000|2020-11-11 09:29:40|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|1
1605087000000|2020-11-11 09:30:00|||||||||1
1605087010000|2020-11-11 09:30:10|||||||||9
1605087020000|2020-11-11 09:30:20|430.4|429.8|430.4|429.8|430.6|430|430.4|429.8|13
1605087030000|2020-11-11 09:30:30|||||||||5
1605087050000|2020-11-11 09:30:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|10
1605087070000|2020-11-11 09:31:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1605087080000|2020-11-11 09:31:20|||||||||2
1605087110000|2020-11-11 09:31:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|3
1605087120000|2020-11-11 09:32:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|29
1605087130000|2020-11-11 09:32:10|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|12
1605087140000|2020-11-11 09:32:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|12
1605087150000|2020-11-11 09:32:30|430.4|429.8|430.5|429.9|430.6|430|430.4|429.8|8
1605087160000|2020-11-11 09:32:40|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|9
1605087170000|2020-11-11 09:32:50|430.4|429.8|430.6|430|430.6|430|430.3|429.7|12
1605087180000|2020-11-11 09:33:00|||||||||1
1605087190000|2020-11-11 09:33:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|44
1605087210000|2020-11-11 09:33:30|||||||||1
1605087240000|2020-11-11 09:34:00|||||||||9
1605087290000|2020-11-11 09:34:50|||||||||1
1605087300000|2020-11-11 09:35:00|430.6|430|430.6|430|430.6|430|430.6|430|9
1605087310000|2020-11-11 09:35:10|430.5|429.9|430.6|430|430.6|430|430.5|429.9|1
1605087320000|2020-11-11 09:35:20|430.5|429.9|430.6|430|430.6|430|430.5|429.9|1
1605087370000|2020-11-11 09:36:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|11
1605087440000|2020-11-11 09:37:20|||||||||2
1605087450000|2020-11-11 09:37:30|||||||||10
1605087520000|2020-11-11 09:38:40|||||||||1
1605087590000|2020-11-11 09:39:50|430.6|430|430.6|430|430.6|430|430.6|430|18
1605087640000|2020-11-11 09:40:40|430.5|429.9|430.5|429.9|430.5|429.9|430.3|429.7|6
1605087650000|2020-11-11 09:40:50|430.4|429.8|430.6|430|430.6|430|430.4|429.8|0
1605087860000|2020-11-11 09:44:20|||||||||1
1605087870000|2020-11-11 09:44:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|111
1605087960000|2020-11-11 09:46:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|6
1605087970000|2020-11-11 09:46:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|0
1605087980000|2020-11-11 09:46:20|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|2
1605087990000|2020-11-11 09:46:30|430.6|430|430.6|430|430.6|430|430.6|430|0
1605088020000|2020-11-11 09:47:00|||||||||5
1605088140000|2020-11-11 09:49:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1605088150000|2020-11-11 09:49:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1605088220000|2020-11-11 09:50:20|||||||||2
1605088230000|2020-11-11 09:50:30|||||||||10
1605088260000|2020-11-11 09:51:00|430.4|429.8|430.6|430|430.6|430|430.4|429.8|51
1605088270000|2020-11-11 09:51:10|||||||||1
1605088290000|2020-11-11 09:51:30|||||||||10
1605088340000|2020-11-11 09:52:20|||||||||2
1605088350000|2020-11-11 09:52:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|44
1605088360000|2020-11-11 09:52:40|||||||||2
1605088380000|2020-11-11 09:53:00|||||||||1
1605088400000|2020-11-11 09:53:20|||||||||4
1605088420000|2020-11-11 09:53:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|7
1605088430000|2020-11-11 09:53:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|15
1605088440000|2020-11-11 09:54:00|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|103
1605088450000|2020-11-11 09:54:10|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|101
1605088460000|2020-11-11 09:54:20|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|13
1605088480000|2020-11-11 09:54:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605088490000|2020-11-11 09:54:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605088530000|2020-11-11 09:55:30|||||||||2
1605088540000|2020-11-11 09:55:40|||||||||1
1605088550000|2020-11-11 09:55:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1605088560000|2020-11-11 09:56:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|36
1605088580000|2020-11-11 09:56:20|||||||||4
1605088590000|2020-11-11 09:56:30|||||||||4
1605088600000|2020-11-11 09:56:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605088630000|2020-11-11 09:57:10|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|10
1605088640000|2020-11-11 09:57:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605088660000|2020-11-11 09:57:40|||||||||12
1605088680000|2020-11-11 09:58:00|||||||||1
1605088690000|2020-11-11 09:58:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1605088700000|2020-11-11 09:58:20|||||||||5
1605088730000|2020-11-11 09:58:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1605088750000|2020-11-11 09:59:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|15
1605088790000|2020-11-11 09:59:50|431|430.4|431|430.4|431|430.4|431|430.4|14
1605088810000|2020-11-11 10:00:10|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|0
1605088830000|2020-11-11 10:00:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|0
1605088850000|2020-11-11 10:00:50|||||||||11
1605088860000|2020-11-11 10:01:00|||||||||2
1605088890000|2020-11-11 10:01:30|||||||||5
1605088930000|2020-11-11 10:02:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|1
1605088940000|2020-11-11 10:02:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1605088950000|2020-11-11 10:02:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1605088970000|2020-11-11 10:02:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605088990000|2020-11-11 10:03:10|||||||||1
1605089000000|2020-11-11 10:03:20|430.9|430.3|430.9|430.3|430.9|430.3|430.8|430.2|7
1605089010000|2020-11-11 10:03:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605089020000|2020-11-11 10:03:40|||||||||2
1605089040000|2020-11-11 10:04:00|||||||||2
1605089190000|2020-11-11 10:06:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|6
1605089210000|2020-11-11 10:06:50|430.7|430.1|430.6|430|430.8|430.2|430.6|430|5
1605089250000|2020-11-11 10:07:30|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|10
1605089270000|2020-11-11 10:07:50|||||||||1
1605089320000|2020-11-11 10:08:40|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|1
1605089360000|2020-11-11 10:09:20|||||||||1
1605089410000|2020-11-11 10:10:10|||||||||2
1605089440000|2020-11-11 10:10:40|430.6|430|430.6|430|430.6|430|430.6|430|2
1605089490000|2020-11-11 10:11:30|||||||||1
1605089550000|2020-11-11 10:12:30|||||||||11
1605089570000|2020-11-11 10:12:50|||||||||1
1605089580000|2020-11-11 10:13:00|||||||||54
1605089600000|2020-11-11 10:13:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|13
1605089670000|2020-11-11 10:14:30|||||||||9
1605089720000|2020-11-11 10:15:20|||||||||29
1605089760000|2020-11-11 10:16:00|||||||||4
1605089780000|2020-11-11 10:16:20|||||||||1
1605089800000|2020-11-11 10:16:40|430.6|430|430.6|430|430.6|430|430.6|430|17
1605089830000|2020-11-11 10:17:10|||||||||2
1605089860000|2020-11-11 10:17:40|||||||||1
1605089930000|2020-11-11 10:18:50|||||||||17
1605089950000|2020-11-11 10:19:10|||||||||1
1605089960000|2020-11-11 10:19:20|430.8|430.2|430.3|429.7|430.8|430.2|430.3|429.7|19
1605089970000|2020-11-11 10:19:30|||||||||2
1605089990000|2020-11-11 10:19:50|||||||||3
1605090060000|2020-11-11 10:21:00|||||||||1
1605090080000|2020-11-11 10:21:20|||||||||3
1605090090000|2020-11-11 10:21:30|||||||||1
1605090110000|2020-11-11 10:21:50|||||||||5
1605090170000|2020-11-11 10:22:50|||||||||1
1605090180000|2020-11-11 10:23:00|||||||||3
1605090200000|2020-11-11 10:23:20|||||||||1
1605090230000|2020-11-11 10:23:50|||||||||6
1605090250000|2020-11-11 10:24:10|||||||||13
1605090270000|2020-11-11 10:24:30|||||||||19
1605090310000|2020-11-11 10:25:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|30
1605090330000|2020-11-11 10:25:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|1
1605090540000|2020-11-11 10:29:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1605090580000|2020-11-11 10:29:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1605090640000|2020-11-11 10:30:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|34
1605090650000|2020-11-11 10:30:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|7
1605090660000|2020-11-11 10:31:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1605090690000|2020-11-11 10:31:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|9
1605090700000|2020-11-11 10:31:40|||||||||5
1605090710000|2020-11-11 10:31:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|2
1605090720000|2020-11-11 10:32:00|430.6|430|430.3|429.7|430.6|430|430.3|429.7|9
1605090740000|2020-11-11 10:32:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|9
1605090750000|2020-11-11 10:32:30|||||||||1
1605090780000|2020-11-11 10:33:00|||||||||1
1605090800000|2020-11-11 10:33:20|||||||||1
1605090840000|2020-11-11 10:34:00|||||||||4
1605090850000|2020-11-11 10:34:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|17
1605090900000|2020-11-11 10:35:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|17
1605090910000|2020-11-11 10:35:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1605090930000|2020-11-11 10:35:30|||||||||7
1605090970000|2020-11-11 10:36:10|||||||||5
1605090990000|2020-11-11 10:36:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1605091020000|2020-11-11 10:37:00|430.3|429.7|430.2|429.6|430.3|429.7|430.1|429.5|4
1605091040000|2020-11-11 10:37:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|9
1605091230000|2020-11-11 10:40:30|||||||||11
1605091300000|2020-11-11 10:41:40|||||||||3
1605091490000|2020-11-11 10:44:50|430.6|430|430.6|430|430.6|430|430.6|430|1
1605091560000|2020-11-11 10:46:00|||||||||3
1605091590000|2020-11-11 10:46:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1605091610000|2020-11-11 10:46:50|||||||||1
1605091660000|2020-11-11 10:47:40|||||||||1
1605091670000|2020-11-11 10:47:50|||||||||17
1605091690000|2020-11-11 10:48:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1605091710000|2020-11-11 10:48:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|9
1605091720000|2020-11-11 10:48:40|||||||||3
1605091730000|2020-11-11 10:48:50|||||||||18
1605091780000|2020-11-11 10:49:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|94
1605091820000|2020-11-11 10:50:20|||||||||3
1605091840000|2020-11-11 10:50:40|||||||||5
1605091850000|2020-11-11 10:50:50|||||||||1
1605091860000|2020-11-11 10:51:00|||||||||3
1605091870000|2020-11-11 10:51:10|||||||||20
1605091960000|2020-11-11 10:52:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|10
1605092130000|2020-11-11 10:55:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1605092170000|2020-11-11 10:56:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605092190000|2020-11-11 10:56:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1605092210000|2020-11-11 10:56:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|43
1605092260000|2020-11-11 10:57:40|||||||||1
1605092270000|2020-11-11 10:57:50|||||||||15
1605092310000|2020-11-11 10:58:30|||||||||21
1605092330000|2020-11-11 10:58:50|||||||||2
1605092340000|2020-11-11 10:59:00|||||||||2
1605092350000|2020-11-11 10:59:10|||||||||6
1605092450000|2020-11-11 11:00:50|||||||||1
1605092470000|2020-11-11 11:01:10|||||||||2
1605092490000|2020-11-11 11:01:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|0
1605092500000|2020-11-11 11:01:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605092510000|2020-11-11 11:01:50|||||||||3
1605092570000|2020-11-11 11:02:50|||||||||1
1605092580000|2020-11-11 11:03:00|||||||||2
1605092600000|2020-11-11 11:03:20|||||||||9
1605092610000|2020-11-11 11:03:30|||||||||7
1605092620000|2020-11-11 11:03:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1605092630000|2020-11-11 11:03:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1605092650000|2020-11-11 11:04:10|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|5
1605092660000|2020-11-11 11:04:20|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|46
1605092680000|2020-11-11 11:04:40|430.6|430|430.7|430.1|430.7|430.1|430.6|430|3
1605092690000|2020-11-11 11:04:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1605092710000|2020-11-11 11:05:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|0
1605092720000|2020-11-11 11:05:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1605092730000|2020-11-11 11:05:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|47
1605092760000|2020-11-11 11:06:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|3
1605092780000|2020-11-11 11:06:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|9
1605092790000|2020-11-11 11:06:30|||||||||1
1605092810000|2020-11-11 11:06:50|||||||||16
1605092840000|2020-11-11 11:07:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1605092850000|2020-11-11 11:07:30|430.6|430|430.6|430|430.6|430|430.6|430|8
1605092880000|2020-11-11 11:08:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1605092900000|2020-11-11 11:08:20|430.6|430|430.6|430|430.6|430|430.6|430|0
1605092910000|2020-11-11 11:08:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|7
1605092930000|2020-11-11 11:08:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1605092940000|2020-11-11 11:09:00|430.7|430.1|430.7|430.1|430.7|430.1|430.6|430|1
1605092950000|2020-11-11 11:09:10|430.6|430|430.5|429.9|430.6|430|430.4|429.8|22
1605092980000|2020-11-11 11:09:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1605092990000|2020-11-11 11:09:50|||||||||1
1605093000000|2020-11-11 11:10:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1605093010000|2020-11-11 11:10:10|430.6|430|430.4|429.8|430.6|430|430.4|429.8|15
1605093030000|2020-11-11 11:10:30|||||||||1
1605093050000|2020-11-11 11:10:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1605093070000|2020-11-11 11:11:10|||||||||4
1605093120000|2020-11-11 11:12:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|7
1605093140000|2020-11-11 11:12:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|25
1605093150000|2020-11-11 11:12:30|||||||||10
1605093180000|2020-11-11 11:13:00|||||||||1
1605093190000|2020-11-11 11:13:10|430|429.4|429.8|429.2|430|429.4|429.8|429.2|59
1605093200000|2020-11-11 11:13:20|430|429.4|430|429.4|430|429.4|430|429.4|25
1605093210000|2020-11-11 11:13:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|3
1605093220000|2020-11-11 11:13:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1605093240000|2020-11-11 11:14:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|25
1605093260000|2020-11-11 11:14:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1605093270000|2020-11-11 11:14:30|430|429.4|430|429.4|430|429.4|430|429.4|0
1605093290000|2020-11-11 11:14:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1605093300000|2020-11-11 11:15:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1
1605093310000|2020-11-11 11:15:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1605093320000|2020-11-11 11:15:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|9
1605093330000|2020-11-11 11:15:30|429.8|429.2|429.9|429.3|430|429.4|429.8|429.2|1
1605093340000|2020-11-11 11:15:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1605093360000|2020-11-11 11:16:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|36
1605093370000|2020-11-11 11:16:10|||||||||1
1605093380000|2020-11-11 11:16:20|||||||||3
1605093390000|2020-11-11 11:16:30|||||||||10
1605093400000|2020-11-11 11:16:40|||||||||14
1605093410000|2020-11-11 11:16:50|430|429.4|430|429.4|430|429.4|430|429.4|12
1605093420000|2020-11-11 11:17:00|429.8|429.2|430|429.4|430|429.4|429.8|429.2|0
1605093430000|2020-11-11 11:17:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1605093440000|2020-11-11 11:17:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1605093450000|2020-11-11 11:17:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|20
1605093470000|2020-11-11 11:17:50|||||||||17
1605093480000|2020-11-11 11:18:00|430|429.4|430|429.4|430|429.4|430|429.4|38
1605093490000|2020-11-11 11:18:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1605093530000|2020-11-11 11:18:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|1
1605093540000|2020-11-11 11:19:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1605093560000|2020-11-11 11:19:20|430|429.4|430|429.4|430|429.4|430|429.4|31
1605093580000|2020-11-11 11:19:40|||||||||24
1605093590000|2020-11-11 11:19:50|||||||||1
1605093600000|2020-11-11 11:20:00|||||||||1
1605093620000|2020-11-11 11:20:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|8
1605093630000|2020-11-11 11:20:30|||||||||2
1605093660000|2020-11-11 11:21:00|430|429.4|430|429.4|430|429.4|430|429.4|16
1605093670000|2020-11-11 11:21:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1605093710000|2020-11-11 11:21:50|||||||||2
1605093720000|2020-11-11 11:22:00|430|429.4|430|429.4|430|429.4|430|429.4|1
1605093730000|2020-11-11 11:22:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1605093750000|2020-11-11 11:22:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1605093760000|2020-11-11 11:22:40|||||||||11
1605093770000|2020-11-11 11:22:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1605093780000|2020-11-11 11:23:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1605093790000|2020-11-11 11:23:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1605093860000|2020-11-11 11:24:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1605093870000|2020-11-11 11:24:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1605093890000|2020-11-11 11:24:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1605093900000|2020-11-11 11:25:00|||||||||2
1605093960000|2020-11-11 11:26:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|7
1605094020000|2020-11-11 11:27:00|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|0
1605094030000|2020-11-11 11:27:10|||||||||14
1605094040000|2020-11-11 11:27:20|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|2
1605094060000|2020-11-11 11:27:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|56
1605094070000|2020-11-11 11:27:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1605094080000|2020-11-11 11:28:00|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|34
1605094110000|2020-11-11 11:28:30|||||||||3
1605094120000|2020-11-11 11:28:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1605094130000|2020-11-11 11:28:50|||||||||5
1605094170000|2020-11-11 11:29:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1605094180000|2020-11-11 11:29:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|1
1605094200000|2020-11-11 11:30:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1605094280000|2020-11-11 11:31:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1605094320000|2020-11-11 11:32:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1605094350000|2020-11-11 11:32:30|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|0
1605094360000|2020-11-11 11:32:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1605094370000|2020-11-11 11:32:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|1
1605094430000|2020-11-11 11:33:50|||||||||2
1605094440000|2020-11-11 11:34:00|||||||||6
1605094450000|2020-11-11 11:34:10|||||||||1
1605094480000|2020-11-11 11:34:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|20
1605094500000|2020-11-11 11:35:00|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|0
1605094530000|2020-11-11 11:35:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|0
1605094540000|2020-11-11 11:35:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1605094550000|2020-11-11 11:35:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1605094560000|2020-11-11 11:36:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1605094570000|2020-11-11 11:36:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1605094580000|2020-11-11 11:36:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1605094590000|2020-11-11 11:36:30|||||||||1
1605094600000|2020-11-11 11:36:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1605094610000|2020-11-11 11:36:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1605094620000|2020-11-11 11:37:00|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|1
1605094640000|2020-11-11 11:37:20|||||||||1
1605094680000|2020-11-11 11:38:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|15
1605094690000|2020-11-11 11:38:10|430.6|430|430.6|430|430.6|430|430.6|430|4
1605094700000|2020-11-11 11:38:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1605094710000|2020-11-11 11:38:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|3
1605094750000|2020-11-11 11:39:10|431|430.4|431|430.4|431|430.4|431|430.4|41
1605094760000|2020-11-11 11:39:20|430.8|430.2|430.9|430.3|431|430.4|430.8|430.2|8
1605094770000|2020-11-11 11:39:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|7
1605094800000|2020-11-11 11:40:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1605094810000|2020-11-11 11:40:10|||||||||2
1605094840000|2020-11-11 11:40:40|||||||||1
1605094860000|2020-11-11 11:41:00|||||||||2
1605094910000|2020-11-11 11:41:50|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|110
1605094920000|2020-11-11 11:42:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1605094980000|2020-11-11 11:43:00|||||||||1
1605095010000|2020-11-11 11:43:30|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|0
1605095050000|2020-11-11 11:44:10|430.4|429.8|430.5|429.9|430.5|429.9|430.3|429.7|0
1605095070000|2020-11-11 11:44:30|||||||||1
1605095090000|2020-11-11 11:44:50|||||||||3
1605095100000|2020-11-11 11:45:00|||||||||1
1605095110000|2020-11-11 11:45:10|||||||||1
1605095130000|2020-11-11 11:45:30|||||||||1
1605095140000|2020-11-11 11:45:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|47
1605095200000|2020-11-11 11:46:40|||||||||3
1605095230000|2020-11-11 11:47:10|||||||||1
1605095240000|2020-11-11 11:47:20|430.8|430.2|431|430.4|431|430.4|430.8|430.2|30
1605095250000|2020-11-11 11:47:30|||||||||3
1605095260000|2020-11-11 11:47:40|||||||||2
1605095310000|2020-11-11 11:48:30|||||||||1
1605095400000|2020-11-11 11:50:00|||||||||28
1605095420000|2020-11-11 11:50:20|||||||||1
1605095450000|2020-11-11 11:50:50|||||||||37
1605095490000|2020-11-11 11:51:30|||||||||10
1605095500000|2020-11-11 11:51:40|||||||||1
1605095520000|2020-11-11 11:52:00|430.8|430.2|431|430.4|431|430.4|430.8|430.2|18
1605095600000|2020-11-11 11:53:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|48
1605095610000|2020-11-11 11:53:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1605095620000|2020-11-11 11:53:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|11
1605095660000|2020-11-11 11:54:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|17
1605095670000|2020-11-11 11:54:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1605095680000|2020-11-11 11:54:40|||||||||3
1605095700000|2020-11-11 11:55:00|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|0
1605095730000|2020-11-11 11:55:30|||||||||81
1605095740000|2020-11-11 11:55:40|430.3|429.7|430.3|429.7|430.5|429.9|430.3|429.7|10
1605095750000|2020-11-11 11:55:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|1
1605095760000|2020-11-11 11:56:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|0
1605095770000|2020-11-11 11:56:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1605095780000|2020-11-11 11:56:20|||||||||1
1605095810000|2020-11-11 11:56:50|||||||||2
1605095820000|2020-11-11 11:57:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|10
1605095830000|2020-11-11 11:57:10|430.6|430|430.5|429.9|430.6|430|430.5|429.9|26
1605095840000|2020-11-11 11:57:20|430.3|429.7|430.4|429.8|430.5|429.9|430.3|429.7|0
1605095870000|2020-11-11 11:57:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1605095920000|2020-11-11 11:58:40|||||||||100
1605095960000|2020-11-11 11:59:20|430.6|430|430.6|430|430.6|430|430.6|430|8
1605095980000|2020-11-11 11:59:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1605096000000|2020-11-11 12:00:00|||||||||50
1605096010000|2020-11-11 12:00:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|39
1605096020000|2020-11-11 12:00:20|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|2
1605096060000|2020-11-11 12:01:00|||||||||97
1605096090000|2020-11-11 12:01:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1605096100000|2020-11-11 12:01:40|430|429.4|430|429.4|430|429.4|430|429.4|33
1605096120000|2020-11-11 12:02:00|||||||||2
1605096130000|2020-11-11 12:02:10|||||||||1
1605096140000|2020-11-11 12:02:20|||||||||153
1605096150000|2020-11-11 12:02:30|||||||||2
1605096160000|2020-11-11 12:02:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|5
1605096180000|2020-11-11 12:03:00|430|429.4|430|429.4|430|429.4|430|429.4|5
1605096190000|2020-11-11 12:03:10|||||||||1
1605096210000|2020-11-11 12:03:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|10
1605096220000|2020-11-11 12:03:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|195
1605096230000|2020-11-11 12:03:50|||||||||1
1605096240000|2020-11-11 12:04:00|||||||||1
1605096250000|2020-11-11 12:04:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|18
1605096270000|2020-11-11 12:04:30|430|429.4|429.9|429.3|430|429.4|429.8|429.2|1
1605096290000|2020-11-11 12:04:50|429.8|429.2|430|429.4|430|429.4|429.8|429.2|626
1605096320000|2020-11-11 12:05:20|||||||||1
1605096350000|2020-11-11 12:05:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1605096360000|2020-11-11 12:06:00|||||||||21
1605096370000|2020-11-11 12:06:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1605096380000|2020-11-11 12:06:20|||||||||4
1605096390000|2020-11-11 12:06:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1605096430000|2020-11-11 12:07:10|||||||||2
1605096440000|2020-11-11 12:07:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1605096450000|2020-11-11 12:07:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1605096470000|2020-11-11 12:07:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1605096480000|2020-11-11 12:08:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|6
1605096490000|2020-11-11 12:08:10|||||||||45
1605096500000|2020-11-11 12:08:20|||||||||1
1605096510000|2020-11-11 12:08:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|38
1605096520000|2020-11-11 12:08:40|||||||||4
1605096570000|2020-11-11 12:09:30|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|9
1605096580000|2020-11-11 12:09:40|||||||||1
1605096590000|2020-11-11 12:09:50|||||||||1
1605096600000|2020-11-11 12:10:00|||||||||15
1605096610000|2020-11-11 12:10:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|3
1605096620000|2020-11-11 12:10:20|430|429.4|430|429.4|430|429.4|430|429.4|1
1605096630000|2020-11-11 12:10:30|||||||||2
1605096640000|2020-11-11 12:10:40|||||||||2
1605096660000|2020-11-11 12:11:00|||||||||8
1605096670000|2020-11-11 12:11:10|||||||||5
1605096680000|2020-11-11 12:11:20|||||||||6
1605096690000|2020-11-11 12:11:30|||||||||5
1605096700000|2020-11-11 12:11:40|||||||||5
1605096720000|2020-11-11 12:12:00|429.8|429.2|429.9|429.3|430|429.4|429.8|429.2|3
1605096740000|2020-11-11 12:12:20|430|429.4|430|429.4|430|429.4|430|429.4|6
1605096760000|2020-11-11 12:12:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1605096770000|2020-11-11 12:12:50|430|429.4|430|429.4|430|429.4|430|429.4|16
1605096800000|2020-11-11 12:13:20|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|10
1605096830000|2020-11-11 12:13:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1605096840000|2020-11-11 12:14:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|9
1605096870000|2020-11-11 12:14:30|||||||||10
1605096880000|2020-11-11 12:14:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1605096900000|2020-11-11 12:15:00|||||||||1
1605096920000|2020-11-11 12:15:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1605096930000|2020-11-11 12:15:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|0
1605096950000|2020-11-11 12:15:50|||||||||5
1605096980000|2020-11-11 12:16:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|18
1605096990000|2020-11-11 12:16:30|||||||||1
1605097020000|2020-11-11 12:17:00|||||||||1
1605097030000|2020-11-11 12:17:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|20
1605097050000|2020-11-11 12:17:30|||||||||1
1605097060000|2020-11-11 12:17:40|||||||||1
1605097090000|2020-11-11 12:18:10|||||||||1
1605097110000|2020-11-11 12:18:30|||||||||1
1605097130000|2020-11-11 12:18:50|||||||||34
1605097140000|2020-11-11 12:19:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|20
1605097180000|2020-11-11 12:19:40|430.5|429.9|430.4|429.8|430.5|429.9|430.3|429.7|34
1605097190000|2020-11-11 12:19:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1605097200000|2020-11-11 12:20:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|11
1605097210000|2020-11-11 12:20:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1605097220000|2020-11-11 12:20:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|54
1605097260000|2020-11-11 12:21:00|||||||||3
1605097310000|2020-11-11 12:21:50|||||||||1
1605097330000|2020-11-11 12:22:10|||||||||1
1605097340000|2020-11-11 12:22:20|||||||||16
1605097390000|2020-11-11 12:23:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|54
1605097420000|2020-11-11 12:23:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1605097430000|2020-11-11 12:23:50|430|429.4|430|429.4|430|429.4|430|429.4|6
1605097440000|2020-11-11 12:24:00|||||||||1
1605097460000|2020-11-11 12:24:20|||||||||3
1605097480000|2020-11-11 12:24:40|||||||||2
1605097510000|2020-11-11 12:25:10|||||||||1
1605097520000|2020-11-11 12:25:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1605097530000|2020-11-11 12:25:30|430|429.4|430|429.4|430|429.4|430|429.4|0
1605097550000|2020-11-11 12:25:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1605097560000|2020-11-11 12:26:00|||||||||6
1605097710000|2020-11-11 12:28:30|||||||||2
1605097750000|2020-11-11 12:29:10|||||||||5
1605097760000|2020-11-11 12:29:20|||||||||3
1605097770000|2020-11-11 12:29:30|||||||||4
1605097790000|2020-11-11 12:29:50|||||||||1
1605097850000|2020-11-11 12:30:50|||||||||1
1605097860000|2020-11-11 12:31:00|||||||||1
1605097880000|2020-11-11 12:31:20|||||||||6
1605097930000|2020-11-11 12:32:10|430|429.4|430|429.4|430|429.4|430|429.4|19
1605097940000|2020-11-11 12:32:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1605097950000|2020-11-11 12:32:30|430|429.4|430|429.4|430|429.4|430|429.4|1
1605097980000|2020-11-11 12:33:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|2
1605097990000|2020-11-11 12:33:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1605098000000|2020-11-11 12:33:20|430|429.4|429.8|429.2|430|429.4|429.8|429.2|3
1605098010000|2020-11-11 12:33:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|21
1605098030000|2020-11-11 12:33:50|||||||||4
1605098050000|2020-11-11 12:34:10|||||||||2
1605098090000|2020-11-11 12:34:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|4
1605098120000|2020-11-11 12:35:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|6
1605098130000|2020-11-11 12:35:30|||||||||3
1605098140000|2020-11-11 12:35:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|7
1605098170000|2020-11-11 12:36:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|13
1605098180000|2020-11-11 12:36:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|19
1605098190000|2020-11-11 12:36:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1605098200000|2020-11-11 12:36:40|||||||||2
1605098210000|2020-11-11 12:36:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1605098220000|2020-11-11 12:37:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1605098230000|2020-11-11 12:37:10|||||||||1
1605098240000|2020-11-11 12:37:20|||||||||6
1605098250000|2020-11-11 12:37:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1605098260000|2020-11-11 12:37:40|||||||||5
1605098280000|2020-11-11 12:38:00|||||||||2
1605098290000|2020-11-11 12:38:10|429.6|429|429.6|429|429.6|429|429.6|429|0
1605098300000|2020-11-11 12:38:20|||||||||1
1605098310000|2020-11-11 12:38:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1605098340000|2020-11-11 12:39:00|429.6|429|429.7|429.1|429.7|429.1|429.6|429|3
1605098360000|2020-11-11 12:39:20|429.6|429|429.6|429|429.6|429|429.6|429|6
1605098390000|2020-11-11 12:39:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|20
1605098400000|2020-11-11 12:40:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|1
1605098410000|2020-11-11 12:40:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1605098420000|2020-11-11 12:40:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|137
1605098430000|2020-11-11 12:40:30|||||||||10
1605098460000|2020-11-11 12:41:00|||||||||2
1605098480000|2020-11-11 12:41:20|||||||||1
1605098490000|2020-11-11 12:41:30|||||||||2
1605098500000|2020-11-11 12:41:40|||||||||2
1605098510000|2020-11-11 12:41:50|||||||||1
1605098520000|2020-11-11 12:42:00|||||||||4
1605098530000|2020-11-11 12:42:10|||||||||1
1605098540000|2020-11-11 12:42:20|||||||||1
1605098570000|2020-11-11 12:42:50|||||||||5
1605098590000|2020-11-11 12:43:10|||||||||3
1605098600000|2020-11-11 12:43:20|||||||||1
1605098610000|2020-11-11 12:43:30|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|42
1605098620000|2020-11-11 12:43:40|||||||||9
1605098630000|2020-11-11 12:43:50|||||||||5
1605098640000|2020-11-11 12:44:00|||||||||5
1605098650000|2020-11-11 12:44:10|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|48
1605098660000|2020-11-11 12:44:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|40
1605098700000|2020-11-11 12:45:00|||||||||1
1605098730000|2020-11-11 12:45:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|30
1605098750000|2020-11-11 12:45:50|||||||||3
1605098760000|2020-11-11 12:46:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|3
1605098770000|2020-11-11 12:46:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|25
1605098790000|2020-11-11 12:46:30|||||||||8
1605098810000|2020-11-11 12:46:50|||||||||1
1605098820000|2020-11-11 12:47:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|5
1605098830000|2020-11-11 12:47:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1605098840000|2020-11-11 12:47:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|5
1605098850000|2020-11-11 12:47:30|||||||||10
1605098880000|2020-11-11 12:48:00|428.6|428|428.6|428|428.7|428.1|428.6|428|5
1605098890000|2020-11-11 12:48:10|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|8
1605098910000|2020-11-11 12:48:30|429|428.4|428.8|428.2|429|428.4|428.8|428.2|9
1605098940000|2020-11-11 12:49:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1605098960000|2020-11-11 12:49:20|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|16
1605099000000|2020-11-11 12:50:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|22
1605099010000|2020-11-11 12:50:10|429|428.4|429|428.4|429|428.4|429|428.4|0
1605099020000|2020-11-11 12:50:20|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|0
1605099030000|2020-11-11 12:50:30|429|428.4|429|428.4|429|428.4|429|428.4|0
1605099050000|2020-11-11 12:50:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1605099060000|2020-11-11 12:51:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1605099070000|2020-11-11 12:51:10|429|428.4|429.1|428.5|429.1|428.5|429|428.4|47
1605099080000|2020-11-11 12:51:20|||||||||3
1605099090000|2020-11-11 12:51:30|||||||||1
1605099100000|2020-11-11 12:51:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1605099130000|2020-11-11 12:52:10|||||||||2
1605099140000|2020-11-11 12:52:20|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|13
1605099150000|2020-11-11 12:52:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|71
1605099160000|2020-11-11 12:52:40|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|64
1605099170000|2020-11-11 12:52:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|8
1605099180000|2020-11-11 12:53:00|||||||||10
1605099190000|2020-11-11 12:53:10|||||||||3
1605099200000|2020-11-11 12:53:20|||||||||1
1605099220000|2020-11-11 12:53:40|428.8|428.2|429|428.4|429|428.4|428.8|428.2|17
1605099250000|2020-11-11 12:54:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|34
1605099260000|2020-11-11 12:54:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|9
1605099270000|2020-11-11 12:54:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1605099290000|2020-11-11 12:54:50|||||||||2
1605099300000|2020-11-11 12:55:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1605099310000|2020-11-11 12:55:10|429|428.4|429|428.4|429|428.4|429|428.4|15
1605099320000|2020-11-11 12:55:20|||||||||5
1605099330000|2020-11-11 12:55:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|2
1605099340000|2020-11-11 12:55:40|||||||||3
1605099350000|2020-11-11 12:55:50|||||||||2
1605099370000|2020-11-11 12:56:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|18
1605099380000|2020-11-11 12:56:20|||||||||1
1605099400000|2020-11-11 12:56:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|1
1605099410000|2020-11-11 12:56:50|||||||||2
1605099420000|2020-11-11 12:57:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1605099430000|2020-11-11 12:57:10|||||||||5
1605099450000|2020-11-11 12:57:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|16
1605099460000|2020-11-11 12:57:40|||||||||5
1605099480000|2020-11-11 12:58:00|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|6
1605099500000|2020-11-11 12:58:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|4
1605099530000|2020-11-11 12:58:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|10
1605099540000|2020-11-11 12:59:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|29
1605099550000|2020-11-11 12:59:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1605099560000|2020-11-11 12:59:20|||||||||1
1605099570000|2020-11-11 12:59:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|62
1605099580000|2020-11-11 12:59:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|22
1605099600000|2020-11-11 13:00:00|||||||||2
1605099620000|2020-11-11 13:00:20|429.6|429|429.6|429|429.7|429.1|429.6|429|45
1605099630000|2020-11-11 13:00:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|2
1605099640000|2020-11-11 13:00:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|30
1605099650000|2020-11-11 13:00:50|||||||||4
1605099660000|2020-11-11 13:01:00|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|4
1605099670000|2020-11-11 13:01:10|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|2
1605099680000|2020-11-11 13:01:20|||||||||1
1605099690000|2020-11-11 13:01:30|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|64
1605099700000|2020-11-11 13:01:40|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|3
1605099710000|2020-11-11 13:01:50|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|1
1605099720000|2020-11-11 13:02:00|||||||||4
1605099730000|2020-11-11 13:02:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|1
1605099740000|2020-11-11 13:02:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|1
1605099750000|2020-11-11 13:02:30|||||||||11
1605099760000|2020-11-11 13:02:40|429.5|428.9|429.4|428.8|429.5|428.9|429.3|428.7|1
1605099770000|2020-11-11 13:02:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|11
1605099780000|2020-11-11 13:03:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|8
1605099790000|2020-11-11 13:03:10|429.3|428.7|429.3|428.7|429.4|428.8|429.3|428.7|5
1605099800000|2020-11-11 13:03:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1605099810000|2020-11-11 13:03:30|||||||||1
1605099820000|2020-11-11 13:03:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1605099830000|2020-11-11 13:03:50|||||||||1
1605099840000|2020-11-11 13:04:00|||||||||4
1605099850000|2020-11-11 13:04:10|||||||||2
1605099860000|2020-11-11 13:04:20|||||||||1
1605099870000|2020-11-11 13:04:30|||||||||1
1605099880000|2020-11-11 13:04:40|||||||||1
1605099890000|2020-11-11 13:04:50|||||||||1
1605099900000|2020-11-11 13:05:00|||||||||1
1605099920000|2020-11-11 13:05:20|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|17
1605099930000|2020-11-11 13:05:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|0
1605099940000|2020-11-11 13:05:40|||||||||3
1605099950000|2020-11-11 13:05:50|||||||||1
1605099960000|2020-11-11 13:06:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|2
1605099970000|2020-11-11 13:06:10|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|7
1605099980000|2020-11-11 13:06:20|||||||||2
1605099990000|2020-11-11 13:06:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|31
1605100000000|2020-11-11 13:06:40|||||||||2
1605100020000|2020-11-11 13:07:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|5
1605100050000|2020-11-11 13:07:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1605100060000|2020-11-11 13:07:40|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|1
1605100070000|2020-11-11 13:07:50|||||||||5
1605100080000|2020-11-11 13:08:00|||||||||8
1605100100000|2020-11-11 13:08:20|||||||||1
1605100110000|2020-11-11 13:08:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|52
1605100120000|2020-11-11 13:08:40|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|3
1605100150000|2020-11-11 13:09:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|11
1605100160000|2020-11-11 13:09:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1605100170000|2020-11-11 13:09:30|429|428.4|428.9|428.3|429|428.4|428.8|428.2|4
1605100180000|2020-11-11 13:09:40|429|428.4|428.8|428.2|429|428.4|428.8|428.2|3
1605100190000|2020-11-11 13:09:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|59
1605100210000|2020-11-11 13:10:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1605100220000|2020-11-11 13:10:20|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1605100230000|2020-11-11 13:10:30|||||||||1
1605100240000|2020-11-11 13:10:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1605100250000|2020-11-11 13:10:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|27
1605100260000|2020-11-11 13:11:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|19
1605100270000|2020-11-11 13:11:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|3
1605100280000|2020-11-11 13:11:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|170
1605100300000|2020-11-11 13:11:40|428.6|428|428.6|428|428.6|428|428.6|428|44
1605100310000|2020-11-11 13:11:50|||||||||5
1605100320000|2020-11-11 13:12:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|38
1605100330000|2020-11-11 13:12:10|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|21
1605100340000|2020-11-11 13:12:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|41
1605100350000|2020-11-11 13:12:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1605100360000|2020-11-11 13:12:40|||||||||1
1605100380000|2020-11-11 13:13:00|||||||||1
1605100400000|2020-11-11 13:13:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|13
1605100410000|2020-11-11 13:13:30|||||||||2
1605100430000|2020-11-11 13:13:50|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|0
1605100440000|2020-11-11 13:14:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1605100450000|2020-11-11 13:14:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1605100460000|2020-11-11 13:14:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|56
1605100470000|2020-11-11 13:14:30|429|428.4|428.9|428.3|429|428.4|428.8|428.2|64
1605100480000|2020-11-11 13:14:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1605100490000|2020-11-11 13:14:50|428.9|428.3|428.8|428.2|429|428.4|428.8|428.2|1
1605100500000|2020-11-11 13:15:00|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|1
1605100510000|2020-11-11 13:15:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|25
1605100520000|2020-11-11 13:15:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1605100530000|2020-11-11 13:15:30|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|1
1605100540000|2020-11-11 13:15:40|||||||||3
1605100550000|2020-11-11 13:15:50|||||||||5
1605100560000|2020-11-11 13:16:00|428.9|428.3|428.9|428.3|429|428.4|428.8|428.2|2
1605100570000|2020-11-11 13:16:10|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|16
1605100580000|2020-11-11 13:16:20|||||||||3
1605100590000|2020-11-11 13:16:30|||||||||5
1605100600000|2020-11-11 13:16:40|||||||||3
1605100620000|2020-11-11 13:17:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|14
1605100630000|2020-11-11 13:17:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|21
1605100640000|2020-11-11 13:17:20|||||||||1
1605100650000|2020-11-11 13:17:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|6
1605100660000|2020-11-11 13:17:40|||||||||4
1605100670000|2020-11-11 13:17:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|2
1605100680000|2020-11-11 13:18:00|||||||||2
1605100690000|2020-11-11 13:18:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|61
1605100700000|2020-11-11 13:18:20|428.8|428.2|428.9|428.3|429|428.4|428.8|428.2|15
1605100710000|2020-11-11 13:18:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1605100720000|2020-11-11 13:18:40|429|428.4|428.8|428.2|429|428.4|428.8|428.2|0
1605100730000|2020-11-11 13:18:50|||||||||7
1605100740000|2020-11-11 13:19:00|||||||||3
1605100750000|2020-11-11 13:19:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|10
1605100760000|2020-11-11 13:19:20|||||||||39
1605100770000|2020-11-11 13:19:30|||||||||2
1605100790000|2020-11-11 13:19:50|428.9|428.3|428.9|428.3|429|428.4|428.8|428.2|18
1605100800000|2020-11-11 13:20:00|429|428.4|428.8|428.2|429|428.4|428.8|428.2|1
1605100810000|2020-11-11 13:20:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|56
1605100820000|2020-11-11 13:20:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|11
1605100830000|2020-11-11 13:20:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|8
1605100840000|2020-11-11 13:20:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|40
1605100850000|2020-11-11 13:20:50|428.6|428|428.6|428|428.6|428|428.6|428|3
1605100880000|2020-11-11 13:21:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|21
1605100890000|2020-11-11 13:21:30|||||||||1
1605100900000|2020-11-11 13:21:40|429|428.4|429.2|428.6|429.2|428.6|429|428.4|93
1605100910000|2020-11-11 13:21:50|||||||||2
1605100920000|2020-11-11 13:22:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1605100930000|2020-11-11 13:22:10|||||||||1
1605100940000|2020-11-11 13:22:20|429.2|428.6|429.2|428.6|429.2|428.6|429.1|428.5|21
1605100950000|2020-11-11 13:22:30|||||||||10
1605100960000|2020-11-11 13:22:40|||||||||1
1605100970000|2020-11-11 13:22:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|26
1605100990000|2020-11-11 13:23:10|||||||||1
1605101000000|2020-11-11 13:23:20|429.6|429|429.6|429|429.6|429|429.6|429|172
1605101020000|2020-11-11 13:23:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|43
1605101030000|2020-11-11 13:23:50|429.6|429|429.8|429.2|429.8|429.2|429.6|429|97
1605101040000|2020-11-11 13:24:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|23
1605101050000|2020-11-11 13:24:10|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|12
1605101060000|2020-11-11 13:24:20|||||||||7
1605101070000|2020-11-11 13:24:30|||||||||47
1605101090000|2020-11-11 13:24:50|||||||||3
1605101100000|2020-11-11 13:25:00|430|429.4|430|429.4|430|429.4|430|429.4|25
1605101110000|2020-11-11 13:25:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1605101120000|2020-11-11 13:25:20|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|22
1605101130000|2020-11-11 13:25:30|||||||||12
1605101140000|2020-11-11 13:25:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|13
1605101160000|2020-11-11 13:26:00|430.2|429.6|429.9|429.3|430.3|429.7|429.9|429.3|24
1605101170000|2020-11-11 13:26:10|430|429.4|430|429.4|430|429.4|430|429.4|1
1605101180000|2020-11-11 13:26:20|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|2
1605101190000|2020-11-11 13:26:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|5
1605101200000|2020-11-11 13:26:40|429.8|429.2|429.9|429.3|430|429.4|429.8|429.2|0
1605101220000|2020-11-11 13:27:00|||||||||10
1605101230000|2020-11-11 13:27:10|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|0
1605101240000|2020-11-11 13:27:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1605101250000|2020-11-11 13:27:30|||||||||3
1605101260000|2020-11-11 13:27:40|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|9
1605101270000|2020-11-11 13:27:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1605101280000|2020-11-11 13:28:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|9
1605101290000|2020-11-11 13:28:10|430|429.4|429.8|429.2|430|429.4|429.8|429.2|0
1605101310000|2020-11-11 13:28:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1605101320000|2020-11-11 13:28:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|4
1605101330000|2020-11-11 13:28:50|430|429.4|429.8|429.2|430|429.4|429.8|429.2|7
1605101340000|2020-11-11 13:29:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|9
1605101350000|2020-11-11 13:29:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|2
1605101360000|2020-11-11 13:29:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|80
1605101370000|2020-11-11 13:29:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1605101380000|2020-11-11 13:29:40|||||||||3
1605101390000|2020-11-11 13:29:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1605101400000|2020-11-11 13:30:00|||||||||5
1605101410000|2020-11-11 13:30:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|0
1605101420000|2020-11-11 13:30:20|430|429.4|430.1|429.5|430.2|429.6|430|429.4|98
1605101430000|2020-11-11 13:30:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1605101440000|2020-11-11 13:30:40|||||||||1
1605101450000|2020-11-11 13:30:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1605101480000|2020-11-11 13:31:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1605101490000|2020-11-11 13:31:30|||||||||2
1605101500000|2020-11-11 13:31:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|50
1605101510000|2020-11-11 13:31:50|||||||||7
1605101530000|2020-11-11 13:32:10|430.4|429.8|430.3|429.7|430.5|429.9|430.3|429.7|21
1605101540000|2020-11-11 13:32:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|4
1605101550000|2020-11-11 13:32:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|7
1605101560000|2020-11-11 13:32:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|10
1605101570000|2020-11-11 13:32:50|||||||||1
1605101580000|2020-11-11 13:33:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|23
1605101590000|2020-11-11 13:33:10|||||||||1
1605101600000|2020-11-11 13:33:20|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|7
1605101610000|2020-11-11 13:33:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|18
1605101620000|2020-11-11 13:33:40|||||||||3
1605101630000|2020-11-11 13:33:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1605101640000|2020-11-11 13:34:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|7
1605101650000|2020-11-11 13:34:10|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|15
1605101660000|2020-11-11 13:34:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1605101680000|2020-11-11 13:34:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|3
1605101690000|2020-11-11 13:34:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|12
1605101700000|2020-11-11 13:35:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|69
1605101710000|2020-11-11 13:35:10|||||||||1
1605101740000|2020-11-11 13:35:40|||||||||5
1605101750000|2020-11-11 13:35:50|||||||||7
1605101760000|2020-11-11 13:36:00|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|42
1605101770000|2020-11-11 13:36:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|7
1605101810000|2020-11-11 13:36:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1605101830000|2020-11-11 13:37:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|1
1605101840000|2020-11-11 13:37:20|||||||||1
1605101860000|2020-11-11 13:37:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1605101870000|2020-11-11 13:37:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1605101880000|2020-11-11 13:38:00|430.3|429.7|430.3|429.7|430.5|429.9|430.3|429.7|2
1605101890000|2020-11-11 13:38:10|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|5
1605101900000|2020-11-11 13:38:20|430.4|429.8|430.5|429.9|430.5|429.9|430.3|429.7|5
1605101910000|2020-11-11 13:38:30|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|4
1605101920000|2020-11-11 13:38:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|10
1605101930000|2020-11-11 13:38:50|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|5
1605101940000|2020-11-11 13:39:00|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|2
1605101950000|2020-11-11 13:39:10|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|0
1605101960000|2020-11-11 13:39:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|2
1605101970000|2020-11-11 13:39:30|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|0
1605101980000|2020-11-11 13:39:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|69
1605102000000|2020-11-11 13:40:00|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|116
1605102010000|2020-11-11 13:40:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|7
1605102020000|2020-11-11 13:40:20|||||||||2
1605102030000|2020-11-11 13:40:30|||||||||1
1605102070000|2020-11-11 13:41:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|37
1605102080000|2020-11-11 13:41:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|2
1605102100000|2020-11-11 13:41:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|34
1605102110000|2020-11-11 13:41:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1605102120000|2020-11-11 13:42:00|||||||||6
1605102130000|2020-11-11 13:42:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|10
1605102140000|2020-11-11 13:42:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|12
1605102150000|2020-11-11 13:42:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|17
1605102160000|2020-11-11 13:42:40|||||||||13
1605102170000|2020-11-11 13:42:50|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|4
1605102180000|2020-11-11 13:43:00|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|3
1605102190000|2020-11-11 13:43:10|||||||||6
1605102200000|2020-11-11 13:43:20|||||||||19
1605102210000|2020-11-11 13:43:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1605102220000|2020-11-11 13:43:40|||||||||2
1605102230000|2020-11-11 13:43:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|2
1605102240000|2020-11-11 13:44:00|||||||||1
1605102250000|2020-11-11 13:44:10|||||||||5
1605102260000|2020-11-11 13:44:20|||||||||4
1605102270000|2020-11-11 13:44:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|6
1605102280000|2020-11-11 13:44:40|||||||||11
1605102290000|2020-11-11 13:44:50|||||||||5
1605105000000|2020-11-11 14:30:00|430.5|429.9|430.5|429.9|431.1|430.5|430.5|429.9|1240
1605105010000|2020-11-11 14:30:10|430.4|429.8|430.5|429.9|430.7|430.1|430.1|429.5|161
1605105020000|2020-11-11 14:30:20|430.3|429.7|430|429.4|430.3|429.7|429.3|428.7|340
1605105030000|2020-11-11 14:30:30|429.9|429.3|430.1|429.5|430.2|429.6|429.7|429.1|222
1605105040000|2020-11-11 14:30:40|430.2|429.6|430.3|429.7|430.5|429.9|430|429.4|139
1605105050000|2020-11-11 14:30:50|430.5|429.9|430.7|430.1|430.7|430.1|430.2|429.6|96
1605105060000|2020-11-11 14:31:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|35
1605105070000|2020-11-11 14:31:10|430.2|429.6|430.3|429.7|430.3|429.7|430|429.4|55
1605105080000|2020-11-11 14:31:20|430.4|429.8|430|429.4|430.5|429.9|430|429.4|103
1605105090000|2020-11-11 14:31:30|429.7|429.1|429.7|429.1|429.7|429.1|429.6|429|76
1605105100000|2020-11-11 14:31:40|429.6|429|429.2|428.6|429.6|429|429.2|428.6|167
1605105110000|2020-11-11 14:31:50|||||||||77
1605105120000|2020-11-11 14:32:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|581
1605105130000|2020-11-11 14:32:10|||||||||29
1605105140000|2020-11-11 14:32:20|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|266
1605105150000|2020-11-11 14:32:30|429|428.4|429|428.4|429|428.4|429|428.4|76
1605105160000|2020-11-11 14:32:40|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|105
1605105170000|2020-11-11 14:32:50|428.7|428.1|428.7|428.1|428.7|428.1|428.5|427.9|152
1605105180000|2020-11-11 14:33:00|428.6|428|428.6|428|428.7|428.1|428.6|428|31
1605105190000|2020-11-11 14:33:10|428.7|428.1|428.2|427.6|428.7|428.1|428.2|427.6|64
1605105200000|2020-11-11 14:33:20|||||||||202
1605105210000|2020-11-11 14:33:30|428|427.4|428|427.4|428|427.4|428|427.4|161
1605105220000|2020-11-11 14:33:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|279
1605105230000|2020-11-11 14:33:50|427.9|427.3|427.7|427.1|427.9|427.3|427.5|426.9|246
1605105240000|2020-11-11 14:34:00|427.9|427.3|427.8|427.2|427.9|427.3|427.7|427.1|523
1605105250000|2020-11-11 14:34:10|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|343
1605105260000|2020-11-11 14:34:20|427.9|427.3|428.1|427.5|428.2|427.6|427.9|427.3|193
1605105270000|2020-11-11 14:34:30|428.2|427.6|427.9|427.3|428.2|427.6|427.9|427.3|127
1605105280000|2020-11-11 14:34:40|428.2|427.6|428.2|427.6|428.2|427.6|427.9|427.3|130
1605105290000|2020-11-11 14:34:50|428|427.4|427.9|427.3|428.2|427.6|427.9|427.3|534
1605105300000|2020-11-11 14:35:00|428|427.4|427.7|427.1|428|427.4|427.7|427.1|930
1605105310000|2020-11-11 14:35:10|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|492
1605105320000|2020-11-11 14:35:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|287
1605105330000|2020-11-11 14:35:30|427.6|427|427.7|427.1|427.8|427.2|427.5|426.9|150
1605105340000|2020-11-11 14:35:40|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|135
1605105350000|2020-11-11 14:35:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|188
1605105360000|2020-11-11 14:36:00|428|427.4|427.9|427.3|428.2|427.6|427.9|427.3|166
1605105370000|2020-11-11 14:36:10|427.8|427.2|428.2|427.6|428.2|427.6|427.8|427.2|325
1605105380000|2020-11-11 14:36:20|428.4|427.8|428.3|427.7|428.4|427.8|428.2|427.6|254
1605105390000|2020-11-11 14:36:30|428.4|427.8|428.7|428.1|428.7|428.1|428.3|427.7|254
1605105400000|2020-11-11 14:36:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|107
1605105410000|2020-11-11 14:36:50|428.2|427.6|428.3|427.7|428.4|427.8|428.2|427.6|122
1605105420000|2020-11-11 14:37:00|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|68
1605105430000|2020-11-11 14:37:10|428.3|427.7|428.6|428|428.7|428.1|428.3|427.7|59
1605105440000|2020-11-11 14:37:20|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|149
1605105450000|2020-11-11 14:37:30|429.1|428.5|429.6|429|429.6|429|429.1|428.5|240
1605105460000|2020-11-11 14:37:40|429.7|429.1|429.7|429.1|429.7|429.1|429.4|428.8|122
1605105470000|2020-11-11 14:37:50|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|81
1605105480000|2020-11-11 14:38:00|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|194
1605105490000|2020-11-11 14:38:10|430|429.4|430.2|429.6|430.2|429.6|430|429.4|155
1605105500000|2020-11-11 14:38:20|430.3|429.7|429.7|429.1|430.4|429.8|429.7|429.1|260
1605105510000|2020-11-11 14:38:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|47
1605105520000|2020-11-11 14:38:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|287
1605105530000|2020-11-11 14:38:50|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|60
1605105540000|2020-11-11 14:39:00|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|279
1605105550000|2020-11-11 14:39:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|77
1605105560000|2020-11-11 14:39:20|430|429.4|430.2|429.6|430.2|429.6|430|429.4|31
1605105570000|2020-11-11 14:39:30|||||||||20
1605105580000|2020-11-11 14:39:40|430.4|429.8|429.9|429.3|430.4|429.8|429.9|429.3|83
1605105590000|2020-11-11 14:39:50|430|429.4|429.8|429.2|430|429.4|429.7|429.1|151
1605105600000|2020-11-11 14:40:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|67
1605105610000|2020-11-11 14:40:10|429.8|429.2|429.7|429.1|429.9|429.3|429.7|429.1|70
1605105620000|2020-11-11 14:40:20|429.8|429.2|429.9|429.3|429.9|429.3|429.7|429.1|1
1605105630000|2020-11-11 14:40:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|83
1605105640000|2020-11-11 14:40:40|430.4|429.8|430.2|429.6|430.5|429.9|430.2|429.6|118
1605105650000|2020-11-11 14:40:50|430|429.4|430.4|429.8|430.4|429.8|430|429.4|200
1605105660000|2020-11-11 14:41:00|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|33
1605105670000|2020-11-11 14:41:10|430.3|429.7|430.2|429.6|430.4|429.8|430.2|429.6|130
1605105680000|2020-11-11 14:41:20|430|429.4|429.9|429.3|430|429.4|429.9|429.3|48
1605105690000|2020-11-11 14:41:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|510
1605105700000|2020-11-11 14:41:40|||||||||26
1605105710000|2020-11-11 14:41:50|430|429.4|430|429.4|430.2|429.6|429.9|429.3|149
1605105720000|2020-11-11 14:42:00|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|60
1605105730000|2020-11-11 14:42:10|430|429.4|430.2|429.6|430.2|429.6|430|429.4|18
1605105740000|2020-11-11 14:42:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|6
1605105750000|2020-11-11 14:42:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|43
1605105760000|2020-11-11 14:42:40|||||||||27
1605105770000|2020-11-11 14:42:50|||||||||9
1605105780000|2020-11-11 14:43:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|139
1605105790000|2020-11-11 14:43:10|429.6|429|429.2|428.6|429.6|429|429|428.4|207
1605105800000|2020-11-11 14:43:20|429|428.4|429.2|428.6|429.3|428.7|429|428.4|131
1605105810000|2020-11-11 14:43:30|429.4|428.8|429|428.4|429.4|428.8|428.9|428.3|24
1605105820000|2020-11-11 14:43:40|||||||||25
1605105830000|2020-11-11 14:43:50|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|114
1605105840000|2020-11-11 14:44:00|||||||||23
1605105850000|2020-11-11 14:44:10|||||||||190
1605105860000|2020-11-11 14:44:20|||||||||20
1605105870000|2020-11-11 14:44:30|429.5|428.9|429.7|429.1|429.9|429.3|429.5|428.9|107
1605105880000|2020-11-11 14:44:40|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|239
1605105890000|2020-11-11 14:44:50|429.4|428.8|429.7|429.1|429.7|429.1|429.4|428.8|53
1605105900000|2020-11-11 14:45:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|13
1605105910000|2020-11-11 14:45:10|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|9
1605105920000|2020-11-11 14:45:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|47
1605105930000|2020-11-11 14:45:30|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|28
1605105940000|2020-11-11 14:45:40|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|3
1605105950000|2020-11-11 14:45:50|||||||||7
1605105960000|2020-11-11 14:46:00|||||||||26
1605105970000|2020-11-11 14:46:10|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|14
1605105980000|2020-11-11 14:46:20|||||||||3
1605105990000|2020-11-11 14:46:30|429.5|428.9|429.2|428.6|429.6|429|429|428.4|27
1605106000000|2020-11-11 14:46:40|429|428.4|428.9|428.3|429|428.4|428.7|428.1|87
1605106010000|2020-11-11 14:46:50|429.1|428.5|428.9|428.3|429.2|428.6|428.9|428.3|54
1605106020000|2020-11-11 14:47:00|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|86
1605106030000|2020-11-11 14:47:10|429|428.4|429|428.4|429.2|428.6|428.9|428.3|334
1605106040000|2020-11-11 14:47:20|429.2|428.6|429.2|428.6|429.2|428.6|429|428.4|190
1605106050000|2020-11-11 14:47:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|59
1605106060000|2020-11-11 14:47:40|||||||||3
1605106070000|2020-11-11 14:47:50|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|122
1605106080000|2020-11-11 14:48:00|429.6|429|429.4|428.8|429.7|429.1|429.4|428.8|124
1605106090000|2020-11-11 14:48:10|||||||||51
1605106100000|2020-11-11 14:48:20|||||||||100
1605106110000|2020-11-11 14:48:30|||||||||54
1605106120000|2020-11-11 14:48:40|||||||||24
1605106130000|2020-11-11 14:48:50|429.7|429.1|429.7|429.1|429.7|429.1|429.5|428.9|25
1605106140000|2020-11-11 14:49:00|429.5|428.9|429.4|428.8|429.7|429.1|429.4|428.8|62
1605106150000|2020-11-11 14:49:10|||||||||28
1605106160000|2020-11-11 14:49:20|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|80
1605106170000|2020-11-11 14:49:30|429.6|429|429.5|428.9|429.7|429.1|429.5|428.9|45
1605106180000|2020-11-11 14:49:40|||||||||43
1605106190000|2020-11-11 14:49:50|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|35
1605106200000|2020-11-11 14:50:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|58
1605106210000|2020-11-11 14:50:10|||||||||24
1605106220000|2020-11-11 14:50:20|429.5|428.9|429.7|429.1|429.7|429.1|429.4|428.8|81
1605106230000|2020-11-11 14:50:30|||||||||47
1605106240000|2020-11-11 14:50:40|||||||||23
1605106250000|2020-11-11 14:50:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|54
1605106260000|2020-11-11 14:51:00|||||||||3
1605106270000|2020-11-11 14:51:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|72
1605106280000|2020-11-11 14:51:20|||||||||12
1605106290000|2020-11-11 14:51:30|||||||||40
1605106300000|2020-11-11 14:51:40|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|33
1605106310000|2020-11-11 14:51:50|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|67
1605106320000|2020-11-11 14:52:00|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|99
1605106330000|2020-11-11 14:52:10|||||||||37
1605106340000|2020-11-11 14:52:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|14
1605106350000|2020-11-11 14:52:30|||||||||12
1605106360000|2020-11-11 14:52:40|||||||||20
1605106370000|2020-11-11 14:52:50|||||||||17
1605106380000|2020-11-11 14:53:00|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|24
1605106390000|2020-11-11 14:53:10|||||||||37
1605106400000|2020-11-11 14:53:20|||||||||10
1605106410000|2020-11-11 14:53:30|||||||||12
1605106420000|2020-11-11 14:53:40|||||||||9
1605106430000|2020-11-11 14:53:50|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|27
1605106440000|2020-11-11 14:54:00|||||||||87
1605106450000|2020-11-11 14:54:10|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|12
1605106460000|2020-11-11 14:54:20|||||||||3
1605106470000|2020-11-11 14:54:30|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|220
1605106480000|2020-11-11 14:54:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|53
1605106490000|2020-11-11 14:54:50|430.1|429.5|430.2|429.6|430.2|429.6|429.9|429.3|38
1605106500000|2020-11-11 14:55:00|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|26
1605106510000|2020-11-11 14:55:10|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|4
1605106520000|2020-11-11 14:55:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|40
1605106530000|2020-11-11 14:55:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|106
1605106540000|2020-11-11 14:55:40|||||||||4
1605106550000|2020-11-11 14:55:50|||||||||4
1605106560000|2020-11-11 14:56:00|||||||||21
1605106570000|2020-11-11 14:56:10|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|219
1605106580000|2020-11-11 14:56:20|429.8|429.2|429.7|429.1|429.9|429.3|429.7|429.1|16
1605106590000|2020-11-11 14:56:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|77
1605106600000|2020-11-11 14:56:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|25
1605106610000|2020-11-11 14:56:50|429.6|429|429.4|428.8|429.6|429|429.4|428.8|33
1605106620000|2020-11-11 14:57:00|||||||||61
1605106630000|2020-11-11 14:57:10|||||||||89
1605106640000|2020-11-11 14:57:20|||||||||173
1605106650000|2020-11-11 14:57:30|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|39
1605106660000|2020-11-11 14:57:40|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|29
1605106670000|2020-11-11 14:57:50|||||||||3
1605106680000|2020-11-11 14:58:00|||||||||13
1605106690000|2020-11-11 14:58:10|429.5|428.9|429.5|428.9|429.7|429.1|429.5|428.9|45
1605106700000|2020-11-11 14:58:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1605106710000|2020-11-11 14:58:30|||||||||18
1605106720000|2020-11-11 14:58:40|||||||||13
1605106730000|2020-11-11 14:58:50|||||||||6
1605106740000|2020-11-11 14:59:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|217
1605106750000|2020-11-11 14:59:10|||||||||59
1605106760000|2020-11-11 14:59:20|||||||||5617
1605106770000|2020-11-11 14:59:30|||||||||28
1605106780000|2020-11-11 14:59:40|||||||||5
1605106790000|2020-11-11 14:59:50|||||||||3
1605106800000|2020-11-11 15:00:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|23
1605106810000|2020-11-11 15:00:10|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|585
1605106820000|2020-11-11 15:00:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|78
1605106830000|2020-11-11 15:00:30|428.9|428.3|428.9|428.3|429.1|428.5|428.8|428.2|36
1605106840000|2020-11-11 15:00:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|71
1605106850000|2020-11-11 15:00:50|||||||||122
1605106860000|2020-11-11 15:01:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|17
1605106870000|2020-11-11 15:01:10|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|28
1605106880000|2020-11-11 15:01:20|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|44
1605106890000|2020-11-11 15:01:30|429.1|428.5|429.1|428.5|429.1|428.5|428.9|428.3|9
1605106900000|2020-11-11 15:01:40|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|624
1605106910000|2020-11-11 15:01:50|||||||||17
1605106920000|2020-11-11 15:02:00|||||||||2
1605106930000|2020-11-11 15:02:10|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|68
1605106940000|2020-11-11 15:02:20|||||||||5
1605106950000|2020-11-11 15:02:30|||||||||10
1605106960000|2020-11-11 15:02:40|||||||||79
1605106970000|2020-11-11 15:02:50|||||||||19
1605106980000|2020-11-11 15:03:00|||||||||15
1605106990000|2020-11-11 15:03:10|||||||||40
1605107000000|2020-11-11 15:03:20|||||||||22
1605107010000|2020-11-11 15:03:30|429.1|428.5|429.2|428.6|429.2|428.6|429|428.4|17
1605107020000|2020-11-11 15:03:40|||||||||37
1605107030000|2020-11-11 15:03:50|429|428.4|429.2|428.6|429.2|428.6|429|428.4|70
1605107040000|2020-11-11 15:04:00|429.1|428.5|429|428.4|429.1|428.5|428.9|428.3|60
1605107050000|2020-11-11 15:04:10|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|77
1605107060000|2020-11-11 15:04:20|429|428.4|429|428.4|429|428.4|429|428.4|28
1605107070000|2020-11-11 15:04:30|429.2|428.6|429|428.4|429.2|428.6|429|428.4|0
1605107080000|2020-11-11 15:04:40|||||||||14
1605107090000|2020-11-11 15:04:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|35
1605107100000|2020-11-11 15:05:00|429.1|428.5|429.2|428.6|429.2|428.6|429|428.4|4
1605107110000|2020-11-11 15:05:10|429.4|428.8|429.4|428.8|429.4|428.8|429.2|428.6|145
1605107120000|2020-11-11 15:05:20|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|24
1605107130000|2020-11-11 15:05:30|||||||||13
1605107140000|2020-11-11 15:05:40|||||||||3
1605107150000|2020-11-11 15:05:50|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|174
1605107160000|2020-11-11 15:06:00|429.6|429|429.4|428.8|429.6|429|429.4|428.8|47
1605107170000|2020-11-11 15:06:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1605107180000|2020-11-11 15:06:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|26
1605107190000|2020-11-11 15:06:30|429.2|428.6|429.2|428.6|429.4|428.8|429.2|428.6|13
1605107200000|2020-11-11 15:06:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|8
1605107210000|2020-11-11 15:06:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|14
1605107220000|2020-11-11 15:07:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|94
1605107230000|2020-11-11 15:07:10|||||||||12
1605107240000|2020-11-11 15:07:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|61
1605107250000|2020-11-11 15:07:30|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|3
1605107260000|2020-11-11 15:07:40|||||||||1
1605107270000|2020-11-11 15:07:50|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|14
1605107280000|2020-11-11 15:08:00|||||||||1
1605107290000|2020-11-11 15:08:10|||||||||10
1605107300000|2020-11-11 15:08:20|||||||||30
1605107310000|2020-11-11 15:08:30|||||||||56
1605107320000|2020-11-11 15:08:40|||||||||1
1605107330000|2020-11-11 15:08:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|26
1605107340000|2020-11-11 15:09:00|||||||||48
1605107350000|2020-11-11 15:09:10|429|428.4|429|428.4|429|428.4|429|428.4|247
1605107360000|2020-11-11 15:09:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|31
1605107370000|2020-11-11 15:09:30|||||||||9
1605107380000|2020-11-11 15:09:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|229
1605107390000|2020-11-11 15:09:50|428.9|428.3|429|428.4|429|428.4|428.9|428.3|115
1605107400000|2020-11-11 15:10:00|||||||||3
1605107410000|2020-11-11 15:10:10|||||||||13
1605107420000|2020-11-11 15:10:20|||||||||30
1605107430000|2020-11-11 15:10:30|428.9|428.3|429|428.4|429|428.4|428.9|428.3|101
1605107440000|2020-11-11 15:10:40|428.9|428.3|429.2|428.6|429.4|428.8|428.9|428.3|98
1605107450000|2020-11-11 15:10:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|25
1605107460000|2020-11-11 15:11:00|||||||||20
1605107470000|2020-11-11 15:11:10|||||||||13
1605107480000|2020-11-11 15:11:20|||||||||33
1605107490000|2020-11-11 15:11:30|||||||||13
1605107500000|2020-11-11 15:11:40|||||||||5
1605107510000|2020-11-11 15:11:50|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|25
1605107520000|2020-11-11 15:12:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|21
1605107530000|2020-11-11 15:12:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1605107540000|2020-11-11 15:12:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|33
1605107550000|2020-11-11 15:12:30|||||||||27
1605107560000|2020-11-11 15:12:40|429.2|428.6|429.2|428.6|429.4|428.8|429.2|428.6|41
1605107570000|2020-11-11 15:12:50|||||||||13
1605107580000|2020-11-11 15:13:00|||||||||9
1605107590000|2020-11-11 15:13:10|||||||||1
1605107600000|2020-11-11 15:13:20|||||||||26
1605107610000|2020-11-11 15:13:30|||||||||1
1605107620000|2020-11-11 15:13:40|||||||||25
1605107630000|2020-11-11 15:13:50|429|428.4|428.8|428.2|429|428.4|428.8|428.2|89
1605107640000|2020-11-11 15:14:00|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|13
1605107650000|2020-11-11 15:14:10|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|14
1605107660000|2020-11-11 15:14:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|185
1605107670000|2020-11-11 15:14:30|428.8|428.2|428.9|428.3|428.9|428.3|428.7|428.1|100
1605107680000|2020-11-11 15:14:40|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|58
1605107690000|2020-11-11 15:14:50|428.9|428.3|429.2|428.6|429.2|428.6|428.7|428.1|70
1605107700000|2020-11-11 15:15:00|||||||||47
1605107710000|2020-11-11 15:15:10|||||||||3
1605107720000|2020-11-11 15:15:20|||||||||7
1605107730000|2020-11-11 15:15:30|||||||||12
1605107740000|2020-11-11 15:15:40|429|428.4|429.2|428.6|429.2|428.6|429|428.4|5
1605107750000|2020-11-11 15:15:50|429.1|428.5|429.1|428.5|429.2|428.6|429|428.4|48
1605107760000|2020-11-11 15:16:00|429|428.4|429|428.4|429|428.4|429|428.4|54
1605107770000|2020-11-11 15:16:10|||||||||21
1605107780000|2020-11-11 15:16:20|429.2|428.6|429|428.4|429.2|428.6|429|428.4|29
1605107790000|2020-11-11 15:16:30|||||||||14
1605107800000|2020-11-11 15:16:40|428.9|428.3|429|428.4|429|428.4|428.9|428.3|62
1605107810000|2020-11-11 15:16:50|||||||||16
1605107820000|2020-11-11 15:17:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|88
1605107830000|2020-11-11 15:17:10|429.4|428.8|429.4|428.8|429.4|428.8|429.2|428.6|57
1605107840000|2020-11-11 15:17:20|429.7|429.1|429.7|429.1|429.7|429.1|429.5|428.9|142
1605107850000|2020-11-11 15:17:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|56
1605107860000|2020-11-11 15:17:40|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|122
1605107870000|2020-11-11 15:17:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|47
1605107880000|2020-11-11 15:18:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|29
1605107890000|2020-11-11 15:18:10|429.8|429.2|429.7|429.1|429.9|429.3|429.7|429.1|65
1605107900000|2020-11-11 15:18:20|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|11
1605107910000|2020-11-11 15:18:30|||||||||30
1605107920000|2020-11-11 15:18:40|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|58
1605107930000|2020-11-11 15:18:50|||||||||155
1605107940000|2020-11-11 15:19:00|||||||||171
1605107950000|2020-11-11 15:19:10|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|29
1605107960000|2020-11-11 15:19:20|||||||||2
1605107970000|2020-11-11 15:19:30|||||||||41
1605107980000|2020-11-11 15:19:40|||||||||3
1605107990000|2020-11-11 15:19:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|14
1605108000000|2020-11-11 15:20:00|430|429.4|430|429.4|430.1|429.5|430|429.4|102
1605108010000|2020-11-11 15:20:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|40
1605108020000|2020-11-11 15:20:20|430|429.4|430|429.4|430|429.4|430|429.4|41
1605108030000|2020-11-11 15:20:30|429.9|429.3|430|429.4|430.1|429.5|429.9|429.3|62
1605108040000|2020-11-11 15:20:40|430.2|429.6|430|429.4|430.2|429.6|430|429.4|6
1605108050000|2020-11-11 15:20:50|430.1|429.5|430|429.4|430.2|429.6|430|429.4|6
1605108060000|2020-11-11 15:21:00|||||||||74
1605108070000|2020-11-11 15:21:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|56
1605108080000|2020-11-11 15:21:20|||||||||22
1605108090000|2020-11-11 15:21:30|||||||||22
1605108100000|2020-11-11 15:21:40|||||||||59
1605108110000|2020-11-11 15:21:50|430.2|429.6|430.2|429.6|430.2|429.6|430|429.4|36
1605108120000|2020-11-11 15:22:00|||||||||53
1605108130000|2020-11-11 15:22:10|||||||||14
1605108140000|2020-11-11 15:22:20|||||||||48
1605108150000|2020-11-11 15:22:30|||||||||50
1605108160000|2020-11-11 15:22:40|||||||||11
1605108170000|2020-11-11 15:22:50|430.1|429.5|430|429.4|430.2|429.6|430|429.4|71
1605108180000|2020-11-11 15:23:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|546
1605108190000|2020-11-11 15:23:10|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|109
1605108200000|2020-11-11 15:23:20|||||||||5
1605108210000|2020-11-11 15:23:30|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|169
1605108220000|2020-11-11 15:23:40|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|16
1605108230000|2020-11-11 15:23:50|||||||||32
1605108240000|2020-11-11 15:24:00|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|48
1605108250000|2020-11-11 15:24:10|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|4
1605108260000|2020-11-11 15:24:20|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|3
1605108270000|2020-11-11 15:24:30|||||||||84
1605108280000|2020-11-11 15:24:40|429.6|429|429.6|429|429.6|429|429.6|429|34
1605108290000|2020-11-11 15:24:50|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|15
1605108300000|2020-11-11 15:25:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|94
1605108310000|2020-11-11 15:25:10|429.6|429|429.7|429.1|429.7|429.1|429.5|428.9|22
1605108320000|2020-11-11 15:25:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|2
1605108330000|2020-11-11 15:25:30|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|26
1605108340000|2020-11-11 15:25:40|||||||||2
1605108350000|2020-11-11 15:25:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|40
1605108360000|2020-11-11 15:26:00|||||||||69
1605108370000|2020-11-11 15:26:10|||||||||33
1605108380000|2020-11-11 15:26:20|||||||||5
1605108390000|2020-11-11 15:26:30|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|70
1605108400000|2020-11-11 15:26:40|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|34
1605108410000|2020-11-11 15:26:50|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|1
1605108420000|2020-11-11 15:27:00|||||||||1
1605108430000|2020-11-11 15:27:10|||||||||76
1605108440000|2020-11-11 15:27:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|28
1605108450000|2020-11-11 15:27:30|429.8|429.2|429.7|429.1|429.9|429.3|429.7|429.1|20
1605108460000|2020-11-11 15:27:40|||||||||35
1605108470000|2020-11-11 15:27:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|42
1605108480000|2020-11-11 15:28:00|||||||||54
1605108490000|2020-11-11 15:28:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|22
1605108500000|2020-11-11 15:28:20|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|12
1605108510000|2020-11-11 15:28:30|||||||||8
1605108520000|2020-11-11 15:28:40|||||||||78
1605108530000|2020-11-11 15:28:50|||||||||5
1605108540000|2020-11-11 15:29:00|429|428.4|429|428.4|429.2|428.6|429|428.4|93
1605108550000|2020-11-11 15:29:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|26
1605108560000|2020-11-11 15:29:20|||||||||7
1605108570000|2020-11-11 15:29:30|429.1|428.5|429.2|428.6|429.2|428.6|429|428.4|17
1605108580000|2020-11-11 15:29:40|429|428.4|429|428.4|429.2|428.6|429|428.4|56
1605108590000|2020-11-11 15:29:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|65
1605108600000|2020-11-11 15:30:00|429|428.4|429.1|428.5|429.1|428.5|429|428.4|53
1605108610000|2020-11-11 15:30:10|429.2|428.6|429.1|428.5|429.2|428.6|429|428.4|5
1605108620000|2020-11-11 15:30:20|429|428.4|429.2|428.6|429.2|428.6|429|428.4|30
1605108630000|2020-11-11 15:30:30|429.1|428.5|429|428.4|429.1|428.5|429|428.4|89
1605108640000|2020-11-11 15:30:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|53
1605108650000|2020-11-11 15:30:50|||||||||3
1605108660000|2020-11-11 15:31:00|||||||||49
1605108670000|2020-11-11 15:31:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|107
1605108680000|2020-11-11 15:31:20|||||||||8
1605108690000|2020-11-11 15:31:30|||||||||6
1605108700000|2020-11-11 15:31:40|||||||||4
1605108710000|2020-11-11 15:31:50|||||||||53
1605108720000|2020-11-11 15:32:00|||||||||2
1605108730000|2020-11-11 15:32:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|280
1605108740000|2020-11-11 15:32:20|||||||||2
1605108750000|2020-11-11 15:32:30|||||||||2
1605108760000|2020-11-11 15:32:40|||||||||61
1605108770000|2020-11-11 15:32:50|||||||||1
1605108780000|2020-11-11 15:33:00|||||||||1078
1605108790000|2020-11-11 15:33:10|||||||||1002
1605108800000|2020-11-11 15:33:20|||||||||82
1605108810000|2020-11-11 15:33:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|128
1605108820000|2020-11-11 15:33:40|||||||||8
1605108830000|2020-11-11 15:33:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|165
1605108840000|2020-11-11 15:34:00|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|77
1605108850000|2020-11-11 15:34:10|||||||||34
1605108860000|2020-11-11 15:34:20|||||||||60
1605108870000|2020-11-11 15:34:30|||||||||34
1605108880000|2020-11-11 15:34:40|||||||||1
1605108890000|2020-11-11 15:34:50|||||||||1
1605108900000|2020-11-11 15:35:00|||||||||3
1605108910000|2020-11-11 15:35:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|75
1605108920000|2020-11-11 15:35:20|||||||||25
1605108930000|2020-11-11 15:35:30|||||||||37
1605108940000|2020-11-11 15:35:40|||||||||50
1605108950000|2020-11-11 15:35:50|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|55
1605108960000|2020-11-11 15:36:00|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|23
1605108970000|2020-11-11 15:36:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|97
1605108980000|2020-11-11 15:36:20|||||||||10
1605108990000|2020-11-11 15:36:30|||||||||156
1605109000000|2020-11-11 15:36:40|||||||||1
1605109010000|2020-11-11 15:36:50|||||||||4
1605109020000|2020-11-11 15:37:00|||||||||3
1605109030000|2020-11-11 15:37:10|428.4|427.8|428.3|427.7|428.4|427.8|428.2|427.6|15
1605109040000|2020-11-11 15:37:20|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|2
1605109050000|2020-11-11 15:37:30|||||||||59
1605109060000|2020-11-11 15:37:40|428|427.4|428|427.4|428.1|427.5|428|427.4|26
1605109070000|2020-11-11 15:37:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|433
1605109080000|2020-11-11 15:38:00|||||||||55
1605109100000|2020-11-11 15:38:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|74
1605109110000|2020-11-11 15:38:30|||||||||11
1605109120000|2020-11-11 15:38:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|28
1605109130000|2020-11-11 15:38:50|427.6|427|427.4|426.8|427.7|427.1|427.4|426.8|245
1605109140000|2020-11-11 15:39:00|427.7|427.1|427.7|427.1|427.7|427.1|427.6|427|449
1605109150000|2020-11-11 15:39:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|49
1605109160000|2020-11-11 15:39:20|427.7|427.1|427.7|427.1|427.7|427.1|427.5|426.9|70
1605109170000|2020-11-11 15:39:30|427.4|426.8|427.6|427|427.6|427|427.4|426.8|117
1605109180000|2020-11-11 15:39:40|||||||||4
1605109190000|2020-11-11 15:39:50|||||||||43
1605109200000|2020-11-11 15:40:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|10
1605109210000|2020-11-11 15:40:10|||||||||25
1605109220000|2020-11-11 15:40:20|||||||||27
1605109230000|2020-11-11 15:40:30|427.5|426.9|427.7|427.1|427.7|427.1|427.4|426.8|103
1605109240000|2020-11-11 15:40:40|||||||||10
1605109250000|2020-11-11 15:40:50|||||||||63
1605109260000|2020-11-11 15:41:00|||||||||9
1605109270000|2020-11-11 15:41:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|130
1605109280000|2020-11-11 15:41:20|||||||||6
1605109290000|2020-11-11 15:41:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|191
1605109300000|2020-11-11 15:41:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|42
1605109310000|2020-11-11 15:41:50|||||||||44
1605109320000|2020-11-11 15:42:00|||||||||7
1605109330000|2020-11-11 15:42:10|||||||||16
1605109340000|2020-11-11 15:42:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|51
1605109350000|2020-11-11 15:42:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|151
1605109360000|2020-11-11 15:42:40|427.1|426.5|427.1|426.5|427.2|426.6|426.9|426.3|87
1605109370000|2020-11-11 15:42:50|||||||||90
1605109380000|2020-11-11 15:43:00|426.9|426.3|426.8|426.2|426.9|426.3|426.7|426.1|120
1605109390000|2020-11-11 15:43:10|426.9|426.3|427.1|426.5|427.1|426.5|426.8|426.2|220
1605109400000|2020-11-11 15:43:20|427|426.4|427.1|426.5|427.1|426.5|427|426.4|11
1605109410000|2020-11-11 15:43:30|427|426.4|426.9|426.3|427.1|426.5|426.9|426.3|193
1605109420000|2020-11-11 15:43:40|427|426.4|427.2|426.6|427.2|426.6|427|426.4|61
1605109430000|2020-11-11 15:43:50|||||||||75
1605109440000|2020-11-11 15:44:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|19
1605109450000|2020-11-11 15:44:10|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|11
1605109460000|2020-11-11 15:44:20|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|32
1605109470000|2020-11-11 15:44:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|24
1605109480000|2020-11-11 15:44:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|6
1605109490000|2020-11-11 15:44:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|55
1605109500000|2020-11-11 15:45:00|427|426.4|427.1|426.5|427.1|426.5|426.9|426.3|10
1605109510000|2020-11-11 15:45:10|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|149
1605109520000|2020-11-11 15:45:20|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|101
1605109530000|2020-11-11 15:45:30|||||||||31
1605109540000|2020-11-11 15:45:40|||||||||25
1605109550000|2020-11-11 15:45:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|23
1605109560000|2020-11-11 15:46:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|36
1605109570000|2020-11-11 15:46:10|427.4|426.8|427.4|426.8|427.4|426.8|427.2|426.6|8
1605109580000|2020-11-11 15:46:20|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|70
1605109590000|2020-11-11 15:46:30|427.4|426.8|427.7|427.1|427.7|427.1|427.4|426.8|121
1605109610000|2020-11-11 15:46:50|||||||||70
1605109620000|2020-11-11 15:47:00|||||||||33
1605109640000|2020-11-11 15:47:20|||||||||8
1605109650000|2020-11-11 15:47:30|||||||||5
1605109670000|2020-11-11 15:47:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|27
1605109680000|2020-11-11 15:48:00|||||||||9
1605109690000|2020-11-11 15:48:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|8
1605109700000|2020-11-11 15:48:20|||||||||7
1605109710000|2020-11-11 15:48:30|||||||||6
1605109720000|2020-11-11 15:48:40|||||||||3
1605109730000|2020-11-11 15:48:50|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|64
1605109740000|2020-11-11 15:49:00|||||||||6
1605109750000|2020-11-11 15:49:10|||||||||2
1605109760000|2020-11-11 15:49:20|||||||||227
1605109770000|2020-11-11 15:49:30|||||||||63
1605109780000|2020-11-11 15:49:40|||||||||4
1605109790000|2020-11-11 15:49:50|||||||||27
1605109810000|2020-11-11 15:50:10|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|545
1605109820000|2020-11-11 15:50:20|||||||||5
1605109840000|2020-11-11 15:50:40|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|75
1605109850000|2020-11-11 15:50:50|||||||||5
1605109860000|2020-11-11 15:51:00|||||||||1
1605109880000|2020-11-11 15:51:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|215
1605109890000|2020-11-11 15:51:30|||||||||15
1605109900000|2020-11-11 15:51:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|65
1605109910000|2020-11-11 15:51:50|||||||||40
1605109920000|2020-11-11 15:52:00|||||||||512
1605109930000|2020-11-11 15:52:10|||||||||2
1605109940000|2020-11-11 15:52:20|||||||||3
1605109950000|2020-11-11 15:52:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|69
1605109960000|2020-11-11 15:52:40|||||||||38
1605109970000|2020-11-11 15:52:50|||||||||72
1605109980000|2020-11-11 15:53:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|14
1605109990000|2020-11-11 15:53:10|||||||||17
1605110000000|2020-11-11 15:53:20|||||||||22
1605110010000|2020-11-11 15:53:30|||||||||54
1605110020000|2020-11-11 15:53:40|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|106
1605110030000|2020-11-11 15:53:50|||||||||3
1605110040000|2020-11-11 15:54:00|||||||||30
1605110050000|2020-11-11 15:54:10|||||||||53
1605110060000|2020-11-11 15:54:20|426.6|426|426.2|425.6|426.7|426.1|426.2|425.6|760
1605110070000|2020-11-11 15:54:30|||||||||13
1605110080000|2020-11-11 15:54:40|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|179
1605110090000|2020-11-11 15:54:50|||||||||35
1605110100000|2020-11-11 15:55:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|85
1605110110000|2020-11-11 15:55:10|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|23
1605110120000|2020-11-11 15:55:20|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|99
1605110130000|2020-11-11 15:55:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|34
1605110140000|2020-11-11 15:55:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|58
1605110150000|2020-11-11 15:55:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|247
1605110160000|2020-11-11 15:56:00|||||||||206
1605110170000|2020-11-11 15:56:10|||||||||43
1605110180000|2020-11-11 15:56:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|88
1605110190000|2020-11-11 15:56:30|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|61
1605110200000|2020-11-11 15:56:40|||||||||8
1605110210000|2020-11-11 15:56:50|||||||||17
1605110220000|2020-11-11 15:57:00|||||||||3
1605110230000|2020-11-11 15:57:10|||||||||4
1605110240000|2020-11-11 15:57:20|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|61
1605110250000|2020-11-11 15:57:30|||||||||4
1605110260000|2020-11-11 15:57:40|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|1092
1605110270000|2020-11-11 15:57:50|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|125
1605110280000|2020-11-11 15:58:00|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|192
1605110290000|2020-11-11 15:58:10|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|143
1605110300000|2020-11-11 15:58:20|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|193
1605110310000|2020-11-11 15:58:30|425.1|424.5|425|424.4|425.1|424.5|424.9|424.3|328
1605110320000|2020-11-11 15:58:40|425.1|424.5|425.2|424.6|425.2|424.6|424.9|424.3|113
1605110330000|2020-11-11 15:58:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|96
1605110340000|2020-11-11 15:59:00|424.9|424.3|424.8|424.2|425.1|424.5|424.8|424.2|189
1605110350000|2020-11-11 15:59:10|424.7|424.1|424.8|424.2|424.9|424.3|424.7|424.1|313
1605110360000|2020-11-11 15:59:20|424.7|424.1|424.7|424.1|424.8|424.2|424.6|424|225
1605110370000|2020-11-11 15:59:30|424.6|424|424.7|424.1|424.7|424.1|424.6|424|33
1605110380000|2020-11-11 15:59:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|95
1605110390000|2020-11-11 15:59:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|111
1605110400000|2020-11-11 16:00:00|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|30
1605110410000|2020-11-11 16:00:10|424.9|424.3|425.1|424.5|425.2|424.6|424.9|424.3|28
1605110420000|2020-11-11 16:00:20|425|424.4|424.9|424.3|425.1|424.5|424.9|424.3|27
1605110430000|2020-11-11 16:00:30|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|54
1605110440000|2020-11-11 16:00:40|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|85
1605110450000|2020-11-11 16:00:50|424.7|424.1|424.6|424|424.9|424.3|424.6|424|202
1605110460000|2020-11-11 16:01:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|160
1605110470000|2020-11-11 16:01:10|||||||||23
1605110480000|2020-11-11 16:01:20|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|23
1605110490000|2020-11-11 16:01:30|424.8|424.2|424.7|424.1|424.8|424.2|424.6|424|36
1605110500000|2020-11-11 16:01:40|424.6|424|424.6|424|424.6|424|424.6|424|19
1605110510000|2020-11-11 16:01:50|424.3|423.7|424.3|423.7|424.6|424|424.3|423.7|100
1605110520000|2020-11-11 16:02:00|||||||||18
1605110530000|2020-11-11 16:02:10|424.6|424|424.6|424|424.6|424|424.5|423.9|47
1605110540000|2020-11-11 16:02:20|||||||||4
1605110550000|2020-11-11 16:02:30|||||||||13
1605110560000|2020-11-11 16:02:40|||||||||14
1605110580000|2020-11-11 16:03:00|||||||||122
1605110590000|2020-11-11 16:03:10|||||||||27
1605110600000|2020-11-11 16:03:20|||||||||29
1605110610000|2020-11-11 16:03:30|||||||||31
1605110620000|2020-11-11 16:03:40|||||||||26
1605110630000|2020-11-11 16:03:50|424.5|423.9|424.6|424|424.6|424|424.5|423.9|3
1605110640000|2020-11-11 16:04:00|424.5|423.9|424.4|423.8|424.6|424|424.4|423.8|37
1605110650000|2020-11-11 16:04:10|424.6|424|424.6|424|424.6|424|424.4|423.8|163
1605110660000|2020-11-11 16:04:20|424.7|424.1|424.7|424.1|424.8|424.2|424.6|424|98
1605110670000|2020-11-11 16:04:30|424.8|424.2|425.1|424.5|425.1|424.5|424.8|424.2|99
1605110680000|2020-11-11 16:04:40|425|424.4|425.1|424.5|425.1|424.5|424.9|424.3|33
1605110690000|2020-11-11 16:04:50|||||||||43
1605110700000|2020-11-11 16:05:00|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|76
1605110710000|2020-11-11 16:05:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|74
1605110720000|2020-11-11 16:05:20|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|64
1605110730000|2020-11-11 16:05:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|48
1605110740000|2020-11-11 16:05:40|424.6|424|424.6|424|424.6|424|424.6|424|11
1605110750000|2020-11-11 16:05:50|||||||||6
1605110760000|2020-11-11 16:06:00|||||||||26
1605110770000|2020-11-11 16:06:10|||||||||21
1605110780000|2020-11-11 16:06:20|||||||||19
1605110790000|2020-11-11 16:06:30|||||||||68
1605110800000|2020-11-11 16:06:40|||||||||89
1605110810000|2020-11-11 16:06:50|||||||||6
1605110820000|2020-11-11 16:07:00|||||||||5
1605110830000|2020-11-11 16:07:10|||||||||13
1605110840000|2020-11-11 16:07:20|||||||||24
1605110850000|2020-11-11 16:07:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|69
1605110860000|2020-11-11 16:07:40|||||||||8
1605110870000|2020-11-11 16:07:50|||||||||21
1605110880000|2020-11-11 16:08:00|||||||||6
1605110890000|2020-11-11 16:08:10|||||||||3
1605110910000|2020-11-11 16:08:30|424.1|423.5|424|423.4|424.1|423.5|423.8|423.2|481
1605110920000|2020-11-11 16:08:40|424.1|423.5|423.8|423.2|424.1|423.5|423.8|423.2|67
1605110930000|2020-11-11 16:08:50|||||||||17
1605110940000|2020-11-11 16:09:00|423.6|423|423.8|423.2|423.8|423.2|423.6|423|104
1605110950000|2020-11-11 16:09:10|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|30
1605110960000|2020-11-11 16:09:20|||||||||41
1605110970000|2020-11-11 16:09:30|424.1|423.5|424.1|423.5|424.1|423.5|423.9|423.3|15
1605110980000|2020-11-11 16:09:40|||||||||5
1605110990000|2020-11-11 16:09:50|||||||||10
1605111000000|2020-11-11 16:10:00|||||||||9
1605111010000|2020-11-11 16:10:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|127
1605111020000|2020-11-11 16:10:20|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|17
1605111030000|2020-11-11 16:10:30|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|18
1605111040000|2020-11-11 16:10:40|424.4|423.8|424.3|423.7|424.4|423.8|424.2|423.6|66
1605111050000|2020-11-11 16:10:50|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|60
1605111060000|2020-11-11 16:11:00|||||||||23
1605111070000|2020-11-11 16:11:10|||||||||5
1605111080000|2020-11-11 16:11:20|||||||||16
1605111090000|2020-11-11 16:11:30|424.4|423.8|424.6|424|424.6|424|424.4|423.8|81
1605111100000|2020-11-11 16:11:40|||||||||7
1605111110000|2020-11-11 16:11:50|||||||||8
1605111120000|2020-11-11 16:12:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|83
1605111130000|2020-11-11 16:12:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|31
1605111140000|2020-11-11 16:12:20|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|0
1605111150000|2020-11-11 16:12:30|||||||||64
1605111160000|2020-11-11 16:12:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|92
1605111170000|2020-11-11 16:12:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|84
1605111180000|2020-11-11 16:13:00|||||||||5
1605111190000|2020-11-11 16:13:10|424.6|424|424.6|424|424.6|424|424.6|424|109
1605111200000|2020-11-11 16:13:20|||||||||1
1605111210000|2020-11-11 16:13:30|||||||||60
1605111220000|2020-11-11 16:13:40|||||||||2
1605111230000|2020-11-11 16:13:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|11
1605111240000|2020-11-11 16:14:00|424.6|424|424.6|424|424.6|424|424.3|423.7|74
1605111250000|2020-11-11 16:14:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|34
1605111260000|2020-11-11 16:14:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|16
1605111270000|2020-11-11 16:14:30|||||||||5
1605111280000|2020-11-11 16:14:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1605111290000|2020-11-11 16:14:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1605111300000|2020-11-11 16:15:00|424.6|424|424.8|424.2|424.8|424.2|424.6|424|84
1605111310000|2020-11-11 16:15:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|7
1605111320000|2020-11-11 16:15:20|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|37
1605111330000|2020-11-11 16:15:30|424.6|424|424.6|424|424.7|424.1|424.6|424|66
1605111340000|2020-11-11 16:15:40|||||||||2
1605111350000|2020-11-11 16:15:50|||||||||25
1605111360000|2020-11-11 16:16:00|||||||||4
1605111370000|2020-11-11 16:16:10|||||||||4
1605111380000|2020-11-11 16:16:20|||||||||164
1605111390000|2020-11-11 16:16:30|||||||||53
1605111400000|2020-11-11 16:16:40|||||||||39
1605111410000|2020-11-11 16:16:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|54
1605111420000|2020-11-11 16:17:00|424.6|424|424.6|424|424.6|424|424.6|424|49
1605111430000|2020-11-11 16:17:10|||||||||2
1605111440000|2020-11-11 16:17:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|65
1605111450000|2020-11-11 16:17:30|||||||||1
1605111460000|2020-11-11 16:17:40|||||||||11
1605111470000|2020-11-11 16:17:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|24
1605111480000|2020-11-11 16:18:00|||||||||1
1605111490000|2020-11-11 16:18:10|||||||||27
1605111500000|2020-11-11 16:18:20|||||||||83
1605111510000|2020-11-11 16:18:30|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|60
1605111520000|2020-11-11 16:18:40|||||||||12
1605111530000|2020-11-11 16:18:50|||||||||46
1605111540000|2020-11-11 16:19:00|||||||||83
1605111550000|2020-11-11 16:19:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|24
1605111560000|2020-11-11 16:19:20|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|97
1605111570000|2020-11-11 16:19:30|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|50
1605111580000|2020-11-11 16:19:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|52
1605111590000|2020-11-11 16:19:50|||||||||4
1605111600000|2020-11-11 16:20:00|424.6|424|424.6|424|424.6|424|424.5|423.9|112
1605111610000|2020-11-11 16:20:10|424.5|423.9|424.6|424|424.6|424|424.5|423.9|4
1605111620000|2020-11-11 16:20:20|424.4|423.8|424.5|423.9|424.6|424|424.4|423.8|17
1605111630000|2020-11-11 16:20:30|424.4|423.8|424.5|423.9|424.6|424|424.4|423.8|41
1605111640000|2020-11-11 16:20:40|424.6|424|424.8|424.2|424.8|424.2|424.6|424|63
1605111650000|2020-11-11 16:20:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|65
1605111660000|2020-11-11 16:21:00|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|44
1605111670000|2020-11-11 16:21:10|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|77
1605111680000|2020-11-11 16:21:20|||||||||20
1605111690000|2020-11-11 16:21:30|||||||||6
1605111700000|2020-11-11 16:21:40|||||||||53
1605111710000|2020-11-11 16:21:50|||||||||13
1605111720000|2020-11-11 16:22:00|||||||||3
1605111730000|2020-11-11 16:22:10|||||||||7
1605111740000|2020-11-11 16:22:20|424.6|424|424.6|424|424.6|424|424.6|424|53
1605111750000|2020-11-11 16:22:30|||||||||5
1605111760000|2020-11-11 16:22:40|||||||||11
1605111770000|2020-11-11 16:22:50|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|269
1605111780000|2020-11-11 16:23:00|||||||||2
1605111790000|2020-11-11 16:23:10|||||||||33
1605111800000|2020-11-11 16:23:20|||||||||2
1605111810000|2020-11-11 16:23:30|||||||||24
1605111820000|2020-11-11 16:23:40|||||||||2
1605111830000|2020-11-11 16:23:50|||||||||2
1605111840000|2020-11-11 16:24:00|424.6|424|424.6|424|424.7|424.1|424.6|424|85
1605111850000|2020-11-11 16:24:10|||||||||1
1605111860000|2020-11-11 16:24:20|||||||||4
1605111870000|2020-11-11 16:24:30|||||||||82
1605111880000|2020-11-11 16:24:40|||||||||4
1605111890000|2020-11-11 16:24:50|||||||||6
1605111900000|2020-11-11 16:25:00|||||||||60
1605111910000|2020-11-11 16:25:10|||||||||4
1605111930000|2020-11-11 16:25:30|424.5|423.9|424.6|424|424.6|424|424.5|423.9|6
1605111940000|2020-11-11 16:25:40|424.5|423.9|424.6|424|424.6|424|424.4|423.8|12
1605111950000|2020-11-11 16:25:50|424.5|423.9|424.6|424|424.6|424|424.5|423.9|2
1605111960000|2020-11-11 16:26:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|39
1605111970000|2020-11-11 16:26:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|7
1605111980000|2020-11-11 16:26:20|||||||||2
1605111990000|2020-11-11 16:26:30|||||||||29
1605112000000|2020-11-11 16:26:40|424.6|424|424.6|424|424.6|424|424.6|424|23
1605112010000|2020-11-11 16:26:50|||||||||5
1605112020000|2020-11-11 16:27:00|||||||||9
1605112030000|2020-11-11 16:27:10|||||||||53
1605112040000|2020-11-11 16:27:20|||||||||4
1605112050000|2020-11-11 16:27:30|||||||||1
1605112060000|2020-11-11 16:27:40|||||||||5
1605112070000|2020-11-11 16:27:50|||||||||9
1605112080000|2020-11-11 16:28:00|||||||||5
1605112090000|2020-11-11 16:28:10|||||||||344
1605112100000|2020-11-11 16:28:20|||||||||10
1605112110000|2020-11-11 16:28:30|||||||||7
1605112130000|2020-11-11 16:28:50|||||||||3
1605112140000|2020-11-11 16:29:00|||||||||8
1605112150000|2020-11-11 16:29:10|||||||||33
1605112160000|2020-11-11 16:29:20|||||||||3
1605112170000|2020-11-11 16:29:30|||||||||29
1605112180000|2020-11-11 16:29:40|||||||||1
1605112190000|2020-11-11 16:29:50|||||||||2
1605112200000|2020-11-11 16:30:00|||||||||38
1605112210000|2020-11-11 16:30:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|5
1605112220000|2020-11-11 16:30:20|||||||||4
1605112230000|2020-11-11 16:30:30|424.6|424|424.6|424|424.6|424|424.6|424|133
1605112240000|2020-11-11 16:30:40|||||||||58
1605112250000|2020-11-11 16:30:50|||||||||1
1605112260000|2020-11-11 16:31:00|||||||||21
1605112270000|2020-11-11 16:31:10|||||||||10
1605112280000|2020-11-11 16:31:20|||||||||2
1605112290000|2020-11-11 16:31:30|||||||||11
1605112300000|2020-11-11 16:31:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|12
1605112310000|2020-11-11 16:31:50|||||||||1
1605112320000|2020-11-11 16:32:00|||||||||8
1605112330000|2020-11-11 16:32:10|||||||||8
1605112340000|2020-11-11 16:32:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|154
1605112350000|2020-11-11 16:32:30|||||||||8
1605112360000|2020-11-11 16:32:40|||||||||21
1605112370000|2020-11-11 16:32:50|||||||||12
1605112380000|2020-11-11 16:33:00|||||||||3
1605112390000|2020-11-11 16:33:10|||||||||6
1605112400000|2020-11-11 16:33:20|||||||||5
1605112410000|2020-11-11 16:33:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1158
1605112420000|2020-11-11 16:33:40|423.6|423|423.7|423.1|423.7|423.1|423.6|423|37
1605112430000|2020-11-11 16:33:50|||||||||8
1605112440000|2020-11-11 16:34:00|424|423.4|424|423.4|424|423.4|424|423.4|9
1605112450000|2020-11-11 16:34:10|423.8|423.2|424.1|423.5|424.1|423.5|423.8|423.2|28
1605112460000|2020-11-11 16:34:20|424|423.4|423.8|423.2|424|423.4|423.8|423.2|124
1605112470000|2020-11-11 16:34:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|102
1605112480000|2020-11-11 16:34:40|424|423.4|424|423.4|424|423.4|423.8|423.2|13
1605112490000|2020-11-11 16:34:50|||||||||5
1605112500000|2020-11-11 16:35:00|||||||||8
1605112510000|2020-11-11 16:35:10|||||||||1
1605112520000|2020-11-11 16:35:20|423.8|423.2|424|423.4|424|423.4|423.8|423.2|7
1605112530000|2020-11-11 16:35:30|||||||||6
1605112540000|2020-11-11 16:35:40|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|129
1605112550000|2020-11-11 16:35:50|||||||||5
1605112560000|2020-11-11 16:36:00|||||||||12
1605112570000|2020-11-11 16:36:10|||||||||4
1605112580000|2020-11-11 16:36:20|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|52
1605112590000|2020-11-11 16:36:30|||||||||6
1605112610000|2020-11-11 16:36:50|||||||||2
1605112620000|2020-11-11 16:37:00|424|423.4|424|423.4|424.1|423.5|424|423.4|58
1605112640000|2020-11-11 16:37:20|||||||||3
1605112650000|2020-11-11 16:37:30|||||||||1
1605112660000|2020-11-11 16:37:40|||||||||7
1605112670000|2020-11-11 16:37:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|24
1605112680000|2020-11-11 16:38:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|15
1605112690000|2020-11-11 16:38:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|36
1605112700000|2020-11-11 16:38:20|||||||||34
1605112720000|2020-11-11 16:38:40|||||||||2
1605112730000|2020-11-11 16:38:50|||||||||3
1605112740000|2020-11-11 16:39:00|||||||||5
1605112750000|2020-11-11 16:39:10|||||||||7
1605112760000|2020-11-11 16:39:20|||||||||100
1605112770000|2020-11-11 16:39:30|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|18
1605112780000|2020-11-11 16:39:40|||||||||7
1605112790000|2020-11-11 16:39:50|423.8|423.2|424|423.4|424|423.4|423.8|423.2|16
1605112800000|2020-11-11 16:40:00|||||||||3
1605112810000|2020-11-11 16:40:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|63
1605112820000|2020-11-11 16:40:20|||||||||11
1605112830000|2020-11-11 16:40:30|||||||||1
1605112840000|2020-11-11 16:40:40|||||||||1
1605112850000|2020-11-11 16:40:50|||||||||3
1605112860000|2020-11-11 16:41:00|||||||||6
1605112870000|2020-11-11 16:41:10|||||||||23
1605112880000|2020-11-11 16:41:20|||||||||5
1605112890000|2020-11-11 16:41:30|||||||||10
1605112900000|2020-11-11 16:41:40|||||||||68
1605112910000|2020-11-11 16:41:50|||||||||8
1605112920000|2020-11-11 16:42:00|||||||||10
1605112930000|2020-11-11 16:42:10|424|423.4|424|423.4|424|423.4|424|423.4|7
1605112940000|2020-11-11 16:42:20|423.8|423.2|424.2|423.6|424.2|423.6|423.8|423.2|276
1605112950000|2020-11-11 16:42:30|||||||||20
1605112960000|2020-11-11 16:42:40|||||||||9
1605112970000|2020-11-11 16:42:50|||||||||4
1605112980000|2020-11-11 16:43:00|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|41
1605112990000|2020-11-11 16:43:10|||||||||7
1605113000000|2020-11-11 16:43:20|||||||||3
1605113010000|2020-11-11 16:43:30|424.6|424|424.6|424|424.6|424|424.6|424|3
1605113020000|2020-11-11 16:43:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|7
1605113030000|2020-11-11 16:43:50|424.8|424.2|424.8|424.2|425|424.4|424.8|424.2|55
1605113040000|2020-11-11 16:44:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|40
1605113050000|2020-11-11 16:44:10|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|31
1605113060000|2020-11-11 16:44:20|424.6|424|424.7|424.1|424.7|424.1|424.6|424|9
1605113070000|2020-11-11 16:44:30|424.6|424|424.6|424|424.6|424|424.6|424|15
1605113080000|2020-11-11 16:44:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|223
1605113090000|2020-11-11 16:44:50|424.6|424|424.6|424|424.6|424|424.6|424|554
1605113100000|2020-11-11 16:45:00|||||||||17
1605113120000|2020-11-11 16:45:20|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|181
1605113130000|2020-11-11 16:45:30|||||||||14
1605113140000|2020-11-11 16:45:40|||||||||14
1605113150000|2020-11-11 16:45:50|||||||||3
1605113160000|2020-11-11 16:46:00|424.6|424|424.6|424|424.6|424|424.6|424|338
1605113170000|2020-11-11 16:46:10|||||||||2
1605113180000|2020-11-11 16:46:20|||||||||11
1605113190000|2020-11-11 16:46:30|||||||||2
1605113200000|2020-11-11 16:46:40|||||||||2
1605113210000|2020-11-11 16:46:50|||||||||19
1605113220000|2020-11-11 16:47:00|||||||||5
1605113230000|2020-11-11 16:47:10|||||||||2
1605113240000|2020-11-11 16:47:20|||||||||4
1605113250000|2020-11-11 16:47:30|||||||||5
1605113260000|2020-11-11 16:47:40|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|125
1605113270000|2020-11-11 16:47:50|||||||||13
1605113280000|2020-11-11 16:48:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|54
1605113290000|2020-11-11 16:48:10|||||||||3
1605113300000|2020-11-11 16:48:20|||||||||9
1605113320000|2020-11-11 16:48:40|424.4|423.8|424.3|423.7|424.5|423.9|424.3|423.7|20
1605113330000|2020-11-11 16:48:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|103
1605113340000|2020-11-11 16:49:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|10
1605113350000|2020-11-11 16:49:10|||||||||2
1605113360000|2020-11-11 16:49:20|||||||||8
1605113370000|2020-11-11 16:49:30|||||||||7
1605113380000|2020-11-11 16:49:40|||||||||10
1605113390000|2020-11-11 16:49:50|||||||||1
1605113400000|2020-11-11 16:50:00|||||||||1
1605113410000|2020-11-11 16:50:10|||||||||3
1605113420000|2020-11-11 16:50:20|||||||||3
1605113430000|2020-11-11 16:50:30|424.5|423.9|424.6|424|424.6|424|424.5|423.9|47
1605113440000|2020-11-11 16:50:40|||||||||3
1605113450000|2020-11-11 16:50:50|424.7|424.1|424.6|424|424.7|424.1|424.6|424|86
1605113460000|2020-11-11 16:51:00|||||||||2
1605113470000|2020-11-11 16:51:10|||||||||2
1605113480000|2020-11-11 16:51:20|||||||||7
1605113490000|2020-11-11 16:51:30|||||||||21
1605113500000|2020-11-11 16:51:40|||||||||4
1605113510000|2020-11-11 16:51:50|||||||||5
1605113520000|2020-11-11 16:52:00|||||||||116
1605113530000|2020-11-11 16:52:10|||||||||1
1605113550000|2020-11-11 16:52:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|43
1605113560000|2020-11-11 16:52:40|424.3|423.7|424.4|423.8|424.5|423.9|424.3|423.7|1
1605113570000|2020-11-11 16:52:50|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|19
1605113580000|2020-11-11 16:53:00|||||||||2
1605113600000|2020-11-11 16:53:20|||||||||21
1605113610000|2020-11-11 16:53:30|||||||||4
1605113620000|2020-11-11 16:53:40|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|34
1605113640000|2020-11-11 16:54:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|96
1605113650000|2020-11-11 16:54:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|32
1605113660000|2020-11-11 16:54:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|161
1605113670000|2020-11-11 16:54:30|||||||||18
1605113680000|2020-11-11 16:54:40|||||||||4
1605113700000|2020-11-11 16:55:00|424.5|423.9|424.6|424|424.6|424|424.5|423.9|61
1605113710000|2020-11-11 16:55:10|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|46
1605113720000|2020-11-11 16:55:20|||||||||7
1605113730000|2020-11-11 16:55:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|29
1605113740000|2020-11-11 16:55:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1605113750000|2020-11-11 16:55:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|3
1605113760000|2020-11-11 16:56:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1605113770000|2020-11-11 16:56:10|||||||||5
1605113780000|2020-11-11 16:56:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1605113790000|2020-11-11 16:56:30|||||||||21
1605113800000|2020-11-11 16:56:40|||||||||4
1605113810000|2020-11-11 16:56:50|||||||||20
1605113830000|2020-11-11 16:57:10|||||||||4
1605113840000|2020-11-11 16:57:20|||||||||6
1605113850000|2020-11-11 16:57:30|||||||||1
1605113860000|2020-11-11 16:57:40|||||||||13
1605113870000|2020-11-11 16:57:50|||||||||2
1605113880000|2020-11-11 16:58:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|120
1605113890000|2020-11-11 16:58:10|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|19
1605113900000|2020-11-11 16:58:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|40
1605113910000|2020-11-11 16:58:30|||||||||6
1605113920000|2020-11-11 16:58:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1605113930000|2020-11-11 16:58:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|4
1605113940000|2020-11-11 16:59:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|18
1605113950000|2020-11-11 16:59:10|424|423.4|424|423.4|424|423.4|424|423.4|2
1605113960000|2020-11-11 16:59:20|||||||||1
1605113970000|2020-11-11 16:59:30|||||||||5
1605113980000|2020-11-11 16:59:40|||||||||1
1605113990000|2020-11-11 16:59:50|||||||||3
1605114000000|2020-11-11 17:00:00|||||||||14
1605114010000|2020-11-11 17:00:10|||||||||5
1605114020000|2020-11-11 17:00:20|||||||||1
1605114030000|2020-11-11 17:00:30|||||||||2
1605114040000|2020-11-11 17:00:40|423.8|423.2|424|423.4|424|423.4|423.8|423.2|2
1605114050000|2020-11-11 17:00:50|||||||||15
1605114060000|2020-11-11 17:01:00|423.9|423.3|424.1|423.5|424.1|423.5|423.8|423.2|3
1605114070000|2020-11-11 17:01:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1605114080000|2020-11-11 17:01:20|||||||||3
1605114090000|2020-11-11 17:01:30|||||||||5
1605114100000|2020-11-11 17:01:40|||||||||1
1605114110000|2020-11-11 17:01:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|22
1605114120000|2020-11-11 17:02:00|||||||||319
1605114130000|2020-11-11 17:02:10|||||||||6
1605114140000|2020-11-11 17:02:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|39
1605114150000|2020-11-11 17:02:30|||||||||1
1605114160000|2020-11-11 17:02:40|||||||||51
1605114170000|2020-11-11 17:02:50|||||||||2
1605114180000|2020-11-11 17:03:00|||||||||35
1605114200000|2020-11-11 17:03:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|54
1605114220000|2020-11-11 17:03:40|||||||||2
1605114230000|2020-11-11 17:03:50|||||||||35
1605114240000|2020-11-11 17:04:00|||||||||6
1605114250000|2020-11-11 17:04:10|||||||||15
1605114260000|2020-11-11 17:04:20|||||||||12
1605114270000|2020-11-11 17:04:30|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|2
1605114280000|2020-11-11 17:04:40|424|423.4|424|423.4|424|423.4|424|423.4|75
1605114290000|2020-11-11 17:04:50|||||||||10
1605114300000|2020-11-11 17:05:00|||||||||9
1605114310000|2020-11-11 17:05:10|||||||||3
1605114320000|2020-11-11 17:05:20|||||||||52
1605114330000|2020-11-11 17:05:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|21
1605114340000|2020-11-11 17:05:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|7
1605114350000|2020-11-11 17:05:50|||||||||54
1605114360000|2020-11-11 17:06:00|||||||||39
1605114370000|2020-11-11 17:06:10|||||||||12
1605114380000|2020-11-11 17:06:20|||||||||28
1605114390000|2020-11-11 17:06:30|||||||||56
1605114400000|2020-11-11 17:06:40|||||||||6
1605114410000|2020-11-11 17:06:50|||||||||5
1605114420000|2020-11-11 17:07:00|||||||||32
1605114430000|2020-11-11 17:07:10|||||||||18
1605114440000|2020-11-11 17:07:20|||||||||10
1605114450000|2020-11-11 17:07:30|||||||||2
1605114460000|2020-11-11 17:07:40|||||||||5
1605114470000|2020-11-11 17:07:50|||||||||4
1605114480000|2020-11-11 17:08:00|||||||||57
1605114500000|2020-11-11 17:08:20|||||||||5
1605114510000|2020-11-11 17:08:30|||||||||32
1605114520000|2020-11-11 17:08:40|||||||||3
1605114530000|2020-11-11 17:08:50|||||||||3
1605114540000|2020-11-11 17:09:00|||||||||74
1605114550000|2020-11-11 17:09:10|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|96
1605114560000|2020-11-11 17:09:20|||||||||3
1605114570000|2020-11-11 17:09:30|||||||||22
1605114580000|2020-11-11 17:09:40|423.8|423.2|424|423.4|424|423.4|423.8|423.2|186
1605114590000|2020-11-11 17:09:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|9
1605114600000|2020-11-11 17:10:00|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|33
1605114610000|2020-11-11 17:10:10|||||||||1
1605114620000|2020-11-11 17:10:20|||||||||5
1605114640000|2020-11-11 17:10:40|423.6|423|423.7|423.1|423.7|423.1|423.6|423|4
1605114650000|2020-11-11 17:10:50|||||||||28
1605114660000|2020-11-11 17:11:00|||||||||1
1605114670000|2020-11-11 17:11:10|||||||||58
1605114680000|2020-11-11 17:11:20|||||||||1
1605114690000|2020-11-11 17:11:30|||||||||21
1605114700000|2020-11-11 17:11:40|||||||||41
1605114710000|2020-11-11 17:11:50|||||||||310
1605114720000|2020-11-11 17:12:00|||||||||10
1605114730000|2020-11-11 17:12:10|||||||||5
1605114740000|2020-11-11 17:12:20|||||||||6
1605114780000|2020-11-11 17:13:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|129
1605114790000|2020-11-11 17:13:10|||||||||17
1605114800000|2020-11-11 17:13:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|204
1605114810000|2020-11-11 17:13:30|||||||||56
1605114820000|2020-11-11 17:13:40|||||||||5
1605114830000|2020-11-11 17:13:50|||||||||68
1605114840000|2020-11-11 17:14:00|423.6|423|423.6|423|423.6|423|423.6|423|214
1605114850000|2020-11-11 17:14:10|||||||||4
1605114860000|2020-11-11 17:14:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1605114870000|2020-11-11 17:14:30|||||||||1
1605114880000|2020-11-11 17:14:40|||||||||11
1605114890000|2020-11-11 17:14:50|||||||||15
1605114900000|2020-11-11 17:15:00|423.8|423.2|424|423.4|424|423.4|423.8|423.2|11
1605114910000|2020-11-11 17:15:10|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|0
1605114920000|2020-11-11 17:15:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|11
1605114930000|2020-11-11 17:15:30|||||||||1
1605114940000|2020-11-11 17:15:40|||||||||10
1605114950000|2020-11-11 17:15:50|423.6|423|423.5|422.9|423.6|423|423.5|422.9|61
1605114960000|2020-11-11 17:16:00|||||||||5
1605114970000|2020-11-11 17:16:10|423.6|423|423.7|423.1|423.7|423.1|423.6|423|78
1605114980000|2020-11-11 17:16:20|||||||||56
1605114990000|2020-11-11 17:16:30|423.6|423|423.6|423|423.6|423|423.6|423|24
1605115000000|2020-11-11 17:16:40|||||||||3
1605115010000|2020-11-11 17:16:50|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|12
1605115020000|2020-11-11 17:17:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|1
1605115030000|2020-11-11 17:17:10|423.6|423|423.6|423|423.6|423|423.6|423|2
1605115040000|2020-11-11 17:17:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1605115050000|2020-11-11 17:17:30|423.6|423|423.6|423|423.6|423|423.6|423|6
1605115060000|2020-11-11 17:17:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|13
1605115070000|2020-11-11 17:17:50|||||||||1
1605115080000|2020-11-11 17:18:00|||||||||3
1605115090000|2020-11-11 17:18:10|||||||||2
1605115100000|2020-11-11 17:18:20|423.8|423.2|424|423.4|424|423.4|423.8|423.2|156
1605115110000|2020-11-11 17:18:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|47
1605115120000|2020-11-11 17:18:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|55
1605115130000|2020-11-11 17:18:50|||||||||6
1605115140000|2020-11-11 17:19:00|||||||||53
1605115170000|2020-11-11 17:19:30|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|116
1605115180000|2020-11-11 17:19:40|||||||||7
1605115190000|2020-11-11 17:19:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|27
1605115200000|2020-11-11 17:20:00|||||||||21
1605115210000|2020-11-11 17:20:10|||||||||2
1605115220000|2020-11-11 17:20:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|39
1605115240000|2020-11-11 17:20:40|||||||||9
1605115250000|2020-11-11 17:20:50|||||||||17
1605115260000|2020-11-11 17:21:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|58
1605115270000|2020-11-11 17:21:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1605115280000|2020-11-11 17:21:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|84
1605115300000|2020-11-11 17:21:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|132
1605115310000|2020-11-11 17:21:50|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|12
1605115320000|2020-11-11 17:22:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|3
1605115330000|2020-11-11 17:22:10|||||||||376
1605115340000|2020-11-11 17:22:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|41
1605115350000|2020-11-11 17:22:30|||||||||10
1605115360000|2020-11-11 17:22:40|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|425
1605115370000|2020-11-11 17:22:50|||||||||4
1605115380000|2020-11-11 17:23:00|||||||||1
1605115390000|2020-11-11 17:23:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1605115400000|2020-11-11 17:23:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|59
1605115410000|2020-11-11 17:23:30|||||||||1
1605115420000|2020-11-11 17:23:40|||||||||5
1605115430000|2020-11-11 17:23:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|14
1605115440000|2020-11-11 17:24:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|26
1605115450000|2020-11-11 17:24:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|50
1605115460000|2020-11-11 17:24:20|||||||||21
1605115470000|2020-11-11 17:24:30|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|135
1605115480000|2020-11-11 17:24:40|||||||||81
1605115490000|2020-11-11 17:24:50|||||||||3
1605115500000|2020-11-11 17:25:00|||||||||7
1605115510000|2020-11-11 17:25:10|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|18
1605115520000|2020-11-11 17:25:20|||||||||3
1605115530000|2020-11-11 17:25:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1605115540000|2020-11-11 17:25:40|||||||||2
1605115550000|2020-11-11 17:25:50|||||||||39
1605115560000|2020-11-11 17:26:00|||||||||6
1605115570000|2020-11-11 17:26:10|424|423.4|424|423.4|424|423.4|424|423.4|122
1605115580000|2020-11-11 17:26:20|||||||||10
1605115590000|2020-11-11 17:26:30|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|44
1605115600000|2020-11-11 17:26:40|||||||||1
1605115610000|2020-11-11 17:26:50|||||||||74
1605115620000|2020-11-11 17:27:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|236
1605115630000|2020-11-11 17:27:10|||||||||57
1605115640000|2020-11-11 17:27:20|||||||||9
1605115650000|2020-11-11 17:27:30|||||||||4
1605115660000|2020-11-11 17:27:40|||||||||93
1605115670000|2020-11-11 17:27:50|423.6|423|423.6|423|423.6|423|423.6|423|99
1605115680000|2020-11-11 17:28:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1605115690000|2020-11-11 17:28:10|423.6|423|423.6|423|423.7|423.1|423.6|423|2
1605115700000|2020-11-11 17:28:20|||||||||59
1605115710000|2020-11-11 17:28:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|16
1605115720000|2020-11-11 17:28:40|||||||||20
1605115740000|2020-11-11 17:29:00|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|33
1605115750000|2020-11-11 17:29:10|423.4|422.8|423.5|422.9|423.5|422.9|423.3|422.7|127
1605115760000|2020-11-11 17:29:20|||||||||21
1605115780000|2020-11-11 17:29:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|151
1605115790000|2020-11-11 17:29:50|||||||||79
1605115800000|2020-11-11 17:30:00|423.5|422.9|423.5|422.9|423.5|422.9|423.3|422.7|8
1605115810000|2020-11-11 17:30:10|||||||||2
1605115820000|2020-11-11 17:30:20|423.4|422.8|423.5|422.9|423.5|422.9|423.3|422.7|0
1605115830000|2020-11-11 17:30:30|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|1
1605115840000|2020-11-11 17:30:40|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|2
1605115850000|2020-11-11 17:30:50|||||||||1
1605115860000|2020-11-11 17:31:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|1
1605115870000|2020-11-11 17:31:10|||||||||6
1605115880000|2020-11-11 17:31:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|11
1605115890000|2020-11-11 17:31:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|23
1605115900000|2020-11-11 17:31:40|||||||||175
1605115910000|2020-11-11 17:31:50|||||||||27
1605115920000|2020-11-11 17:32:00|||||||||3
1605115930000|2020-11-11 17:32:10|||||||||7
1605115940000|2020-11-11 17:32:20|||||||||1
1605115950000|2020-11-11 17:32:30|||||||||25
1605115960000|2020-11-11 17:32:40|||||||||105
1605115970000|2020-11-11 17:32:50|||||||||6
1605115980000|2020-11-11 17:33:00|||||||||8
1605115990000|2020-11-11 17:33:10|||||||||35
1605116000000|2020-11-11 17:33:20|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|3
1605116010000|2020-11-11 17:33:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|204
1605116020000|2020-11-11 17:33:40|423.7|423.1|423.7|423.1|424|423.4|423.7|423.1|252
1605116030000|2020-11-11 17:33:50|||||||||8
1605116040000|2020-11-11 17:34:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|1
1605116050000|2020-11-11 17:34:10|423.6|423|423.6|423|423.7|423.1|423.6|423|5
1605116060000|2020-11-11 17:34:20|||||||||2
1605116070000|2020-11-11 17:34:30|423.7|423.1|423.6|423|423.7|423.1|423.6|423|6
1605116090000|2020-11-11 17:34:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1605116100000|2020-11-11 17:35:00|||||||||16
1605116110000|2020-11-11 17:35:10|423.6|423|423.6|423|423.7|423.1|423.6|423|1
1605116120000|2020-11-11 17:35:20|||||||||56
1605116130000|2020-11-11 17:35:30|||||||||10
1605116140000|2020-11-11 17:35:40|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|203
1605116150000|2020-11-11 17:35:50|||||||||11
1605116160000|2020-11-11 17:36:00|||||||||5
1605116170000|2020-11-11 17:36:10|||||||||282
1605116180000|2020-11-11 17:36:20|423.4|422.8|423.5|422.9|423.5|422.9|423.3|422.7|49
1605116190000|2020-11-11 17:36:30|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|5
1605116200000|2020-11-11 17:36:40|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|56
1605116210000|2020-11-11 17:36:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|58
1605116220000|2020-11-11 17:37:00|423.3|422.7|423.4|422.8|423.5|422.9|423.3|422.7|1
1605116230000|2020-11-11 17:37:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|4
1605116240000|2020-11-11 17:37:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|22
1605116250000|2020-11-11 17:37:30|||||||||243
1605116270000|2020-11-11 17:37:50|||||||||14
1605116280000|2020-11-11 17:38:00|423.6|423|423.6|423|423.6|423|423.5|422.9|111
1605116300000|2020-11-11 17:38:20|423.7|423.1|423.6|423|423.7|423.1|423.6|423|4
1605116310000|2020-11-11 17:38:30|||||||||38
1605116320000|2020-11-11 17:38:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|96
1605116330000|2020-11-11 17:38:50|423.6|423|423.9|423.3|424.1|423.5|423.6|423|270
1605116340000|2020-11-11 17:39:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|22
1605116350000|2020-11-11 17:39:10|||||||||36
1605116360000|2020-11-11 17:39:20|||||||||3
1605116370000|2020-11-11 17:39:30|||||||||1
1605116380000|2020-11-11 17:39:40|||||||||1
1605116390000|2020-11-11 17:39:50|||||||||4
1605116400000|2020-11-11 17:40:00|423.6|423|423.6|423|423.6|423|423.6|423|8
1605116410000|2020-11-11 17:40:10|||||||||1
1605116420000|2020-11-11 17:40:20|||||||||50
1605116430000|2020-11-11 17:40:30|||||||||19
1605116450000|2020-11-11 17:40:50|||||||||52
1605116460000|2020-11-11 17:41:00|||||||||5
1605116470000|2020-11-11 17:41:10|||||||||13
1605116480000|2020-11-11 17:41:20|||||||||11
1605116490000|2020-11-11 17:41:30|||||||||10
1605116500000|2020-11-11 17:41:40|423.8|423.2|424.1|423.5|424.1|423.5|423.8|423.2|208
1605116510000|2020-11-11 17:41:50|||||||||24
1605116520000|2020-11-11 17:42:00|||||||||42
1605116530000|2020-11-11 17:42:10|||||||||4
1605116540000|2020-11-11 17:42:20|||||||||32
1605116550000|2020-11-11 17:42:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|191
1605116560000|2020-11-11 17:42:40|||||||||68
1605116570000|2020-11-11 17:42:50|424|423.4|423.8|423.2|424|423.4|423.8|423.2|46
1605116580000|2020-11-11 17:43:00|||||||||3
1605116590000|2020-11-11 17:43:10|423.7|423.1|423.6|423|423.7|423.1|423.6|423|105
1605116600000|2020-11-11 17:43:20|||||||||13
1605116610000|2020-11-11 17:43:30|||||||||62
1605116620000|2020-11-11 17:43:40|||||||||10
1605116630000|2020-11-11 17:43:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|20
1605116640000|2020-11-11 17:44:00|423.6|423|423.6|423|423.6|423|423.6|423|27
1605116650000|2020-11-11 17:44:10|||||||||57
1605116660000|2020-11-11 17:44:20|||||||||5
1605116670000|2020-11-11 17:44:30|||||||||8
1605116680000|2020-11-11 17:44:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|32
1605116690000|2020-11-11 17:44:50|423.6|423|423.6|423|423.6|423|423.6|423|233
1605116700000|2020-11-11 17:45:00|||||||||28
1605116710000|2020-11-11 17:45:10|||||||||3
1605116720000|2020-11-11 17:45:20|||||||||3
1605116730000|2020-11-11 17:45:30|423.5|422.9|423.4|422.8|423.5|422.9|423.3|422.7|8
1605116740000|2020-11-11 17:45:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|8
1605116750000|2020-11-11 17:45:50|||||||||5
1605116760000|2020-11-11 17:46:00|||||||||3
1605116770000|2020-11-11 17:46:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|40
1605116780000|2020-11-11 17:46:20|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|5
1605116790000|2020-11-11 17:46:30|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|4
1605116800000|2020-11-11 17:46:40|||||||||14
1605116810000|2020-11-11 17:46:50|423.3|422.7|423.3|422.7|423.5|422.9|423.3|422.7|34
1605116820000|2020-11-11 17:47:00|423.4|422.8|423.4|422.8|423.5|422.9|423.3|422.7|4
1605116830000|2020-11-11 17:47:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|32
1605116840000|2020-11-11 17:47:20|||||||||6
1605116850000|2020-11-11 17:47:30|||||||||14
1605116860000|2020-11-11 17:47:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|18
1605116870000|2020-11-11 17:47:50|423.4|422.8|423.4|422.8|423.5|422.9|423.3|422.7|32
1605116880000|2020-11-11 17:48:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|20
1605116890000|2020-11-11 17:48:10|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|66
1605116900000|2020-11-11 17:48:20|||||||||22
1605116910000|2020-11-11 17:48:30|423.4|422.8|423.3|422.7|423.5|422.9|423.3|422.7|28
1605116920000|2020-11-11 17:48:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|24
1605116930000|2020-11-11 17:48:50|||||||||17
1605116940000|2020-11-11 17:49:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|44
1605116950000|2020-11-11 17:49:10|||||||||20
1605116960000|2020-11-11 17:49:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|33
1605116970000|2020-11-11 17:49:30|||||||||20
1605116980000|2020-11-11 17:49:40|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|0
1605116990000|2020-11-11 17:49:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|15
1605117000000|2020-11-11 17:50:00|||||||||10
1605117010000|2020-11-11 17:50:10|||||||||11
1605117020000|2020-11-11 17:50:20|||||||||62
1605117030000|2020-11-11 17:50:30|||||||||41
1605117040000|2020-11-11 17:50:40|||||||||2
1605117050000|2020-11-11 17:50:50|423.6|423|423.6|423|423.6|423|423.6|423|68
1605117070000|2020-11-11 17:51:10|||||||||6
1605117080000|2020-11-11 17:51:20|||||||||5
1605117090000|2020-11-11 17:51:30|||||||||5
1605117100000|2020-11-11 17:51:40|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|9
1605117110000|2020-11-11 17:51:50|423.6|423|423.7|423.1|423.7|423.1|423.6|423|14
1605117120000|2020-11-11 17:52:00|423.6|423|423.6|423|423.6|423|423.6|423|73
1605117130000|2020-11-11 17:52:10|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|1
1605117140000|2020-11-11 17:52:20|||||||||18
1605117150000|2020-11-11 17:52:30|423.6|423|423.6|423|423.7|423.1|423.6|423|1
1605117160000|2020-11-11 17:52:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|12
1605117170000|2020-11-11 17:52:50|423.7|423.1|423.6|423|423.7|423.1|423.6|423|13
1605117180000|2020-11-11 17:53:00|423.7|423.1|423.8|423.2|423.8|423.2|423.6|423|118
1605117190000|2020-11-11 17:53:10|||||||||7
1605117200000|2020-11-11 17:53:20|||||||||2
1605117210000|2020-11-11 17:53:30|||||||||1
1605117220000|2020-11-11 17:53:40|||||||||52
1605117230000|2020-11-11 17:53:50|||||||||24
1605117240000|2020-11-11 17:54:00|||||||||15
1605117250000|2020-11-11 17:54:10|||||||||6
1605117260000|2020-11-11 17:54:20|||||||||65
1605117270000|2020-11-11 17:54:30|423.9|423.3|423.8|423.2|424|423.4|423.8|423.2|57
1605117280000|2020-11-11 17:54:40|||||||||15
1605117290000|2020-11-11 17:54:50|||||||||3
1605117310000|2020-11-11 17:55:10|||||||||3
1605117320000|2020-11-11 17:55:20|||||||||2
1605117330000|2020-11-11 17:55:30|||||||||1
1605117340000|2020-11-11 17:55:40|||||||||1
1605117350000|2020-11-11 17:55:50|||||||||8
1605117360000|2020-11-11 17:56:00|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|48
1605117370000|2020-11-11 17:56:10|423.6|423|423.6|423|423.7|423.1|423.6|423|7
1605117380000|2020-11-11 17:56:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|54
1605117390000|2020-11-11 17:56:30|||||||||30
1605117400000|2020-11-11 17:56:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|33
1605117410000|2020-11-11 17:56:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|21
1605117420000|2020-11-11 17:57:00|||||||||57
1605117430000|2020-11-11 17:57:10|||||||||73
1605117440000|2020-11-11 17:57:20|||||||||21
1605117450000|2020-11-11 17:57:30|423.6|423|423.7|423.1|423.7|423.1|423.6|423|100
1605117460000|2020-11-11 17:57:40|||||||||22
1605117470000|2020-11-11 17:57:50|||||||||22
1605117480000|2020-11-11 17:58:00|||||||||40
1605117490000|2020-11-11 17:58:10|||||||||25
1605117500000|2020-11-11 17:58:20|424|423.4|423.8|423.2|424|423.4|423.8|423.2|36
1605117510000|2020-11-11 17:58:30|424|423.4|423.9|423.3|424|423.4|423.8|423.2|77
1605117520000|2020-11-11 17:58:40|424|423.4|424|423.4|424|423.4|424|423.4|56
1605117530000|2020-11-11 17:58:50|||||||||19
1605117540000|2020-11-11 17:59:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|20
1605117550000|2020-11-11 17:59:10|||||||||22
1605117560000|2020-11-11 17:59:20|||||||||21
1605117570000|2020-11-11 17:59:30|||||||||22
1605117590000|2020-11-11 17:59:50|||||||||67
1605117600000|2020-11-11 18:00:00|||||||||10
1605117610000|2020-11-11 18:00:10|||||||||19
1605117620000|2020-11-11 18:00:20|||||||||3
1605117630000|2020-11-11 18:00:30|||||||||4
1605117640000|2020-11-11 18:00:40|||||||||10
1605117650000|2020-11-11 18:00:50|423.7|423.1|424|423.4|424|423.4|423.7|423.1|81
1605117660000|2020-11-11 18:01:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|2
1605117670000|2020-11-11 18:01:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|52
1605117680000|2020-11-11 18:01:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|77
1605117690000|2020-11-11 18:01:30|424|423.4|424|423.4|424|423.4|424|423.4|1
1605117700000|2020-11-11 18:01:40|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|1
1605117710000|2020-11-11 18:01:50|||||||||9
1605117720000|2020-11-11 18:02:00|||||||||66
1605117730000|2020-11-11 18:02:10|424|423.4|424|423.4|424|423.4|424|423.4|39
1605117740000|2020-11-11 18:02:20|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|0
1605117750000|2020-11-11 18:02:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|31
1605117760000|2020-11-11 18:02:40|424|423.4|424|423.4|424|423.4|423.9|423.3|72
1605117780000|2020-11-11 18:03:00|||||||||2
1605117790000|2020-11-11 18:03:10|||||||||13
1605117800000|2020-11-11 18:03:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|14
1605117810000|2020-11-11 18:03:30|||||||||8
1605117820000|2020-11-11 18:03:40|||||||||1
1605117830000|2020-11-11 18:03:50|||||||||26
1605117840000|2020-11-11 18:04:00|||||||||57
1605117850000|2020-11-11 18:04:10|||||||||6
1605117860000|2020-11-11 18:04:20|||||||||33
1605117870000|2020-11-11 18:04:30|||||||||1
1605117890000|2020-11-11 18:04:50|||||||||22
1605117900000|2020-11-11 18:05:00|||||||||58
1605117910000|2020-11-11 18:05:10|||||||||25
1605117920000|2020-11-11 18:05:20|||||||||54
1605117930000|2020-11-11 18:05:30|||||||||5
1605117940000|2020-11-11 18:05:40|||||||||2
1605117950000|2020-11-11 18:05:50|||||||||10
1605117960000|2020-11-11 18:06:00|||||||||1
1605117970000|2020-11-11 18:06:10|||||||||51
1605117980000|2020-11-11 18:06:20|||||||||13
1605117990000|2020-11-11 18:06:30|||||||||8
1605118000000|2020-11-11 18:06:40|||||||||12
1605118020000|2020-11-11 18:07:00|||||||||71
1605118030000|2020-11-11 18:07:10|||||||||11
1605118040000|2020-11-11 18:07:20|||||||||4
1605118050000|2020-11-11 18:07:30|||||||||13
1605118060000|2020-11-11 18:07:40|||||||||8
1605118070000|2020-11-11 18:07:50|||||||||8
1605118080000|2020-11-11 18:08:00|||||||||57
1605118090000|2020-11-11 18:08:10|||||||||3
1605118100000|2020-11-11 18:08:20|||||||||1
1605118110000|2020-11-11 18:08:30|||||||||10
1605118120000|2020-11-11 18:08:40|||||||||5
1605118140000|2020-11-11 18:09:00|||||||||4
1605118150000|2020-11-11 18:09:10|||||||||4
1605118160000|2020-11-11 18:09:20|||||||||4
1605118170000|2020-11-11 18:09:30|||||||||3
1605118180000|2020-11-11 18:09:40|||||||||5
1605118190000|2020-11-11 18:09:50|||||||||1
1605118200000|2020-11-11 18:10:00|||||||||2
1605118210000|2020-11-11 18:10:10|||||||||7
1605118220000|2020-11-11 18:10:20|||||||||2
1605118230000|2020-11-11 18:10:30|||||||||1
1605118240000|2020-11-11 18:10:40|||||||||17
1605118250000|2020-11-11 18:10:50|||||||||48
1605118260000|2020-11-11 18:11:00|||||||||7
1605118270000|2020-11-11 18:11:10|||||||||39
1605118280000|2020-11-11 18:11:20|||||||||8
1605118290000|2020-11-11 18:11:30|||||||||20
1605118300000|2020-11-11 18:11:40|||||||||7
1605118310000|2020-11-11 18:11:50|||||||||3
1605118320000|2020-11-11 18:12:00|||||||||9
1605118330000|2020-11-11 18:12:10|||||||||62
1605118340000|2020-11-11 18:12:20|||||||||11
1605118350000|2020-11-11 18:12:30|||||||||3
1605118360000|2020-11-11 18:12:40|||||||||12
1605118370000|2020-11-11 18:12:50|||||||||1
1605118390000|2020-11-11 18:13:10|||||||||2
1605118400000|2020-11-11 18:13:20|||||||||5
1605118410000|2020-11-11 18:13:30|||||||||53
1605118430000|2020-11-11 18:13:50|||||||||3
1605118440000|2020-11-11 18:14:00|||||||||6
1605118450000|2020-11-11 18:14:10|423.6|423|423.6|423|423.6|423|423.6|423|13
1605118460000|2020-11-11 18:14:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1605118470000|2020-11-11 18:14:30|||||||||4
1605118480000|2020-11-11 18:14:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|97
1605118490000|2020-11-11 18:14:50|423.7|423.1|423.8|423.2|424|423.4|423.7|423.1|59
1605118500000|2020-11-11 18:15:00|423.9|423.3|423.8|423.2|424|423.4|423.8|423.2|27
1605118510000|2020-11-11 18:15:10|||||||||1
1605118520000|2020-11-11 18:15:20|423.9|423.3|423.8|423.2|424|423.4|423.8|423.2|3
1605118530000|2020-11-11 18:15:30|||||||||88
1605118540000|2020-11-11 18:15:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|9
1605118560000|2020-11-11 18:16:00|||||||||4
1605118570000|2020-11-11 18:16:10|||||||||48
1605118580000|2020-11-11 18:16:20|423.6|423|423.6|423|423.6|423|423.6|423|59
1605118590000|2020-11-11 18:16:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|145
1605118600000|2020-11-11 18:16:40|423.6|423|423.6|423|423.6|423|423.6|423|2
1605118640000|2020-11-11 18:17:20|||||||||2
1605118660000|2020-11-11 18:17:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|9
1605118670000|2020-11-11 18:17:50|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|100
1605118680000|2020-11-11 18:18:00|||||||||27
1605118690000|2020-11-11 18:18:10|||||||||12
1605118710000|2020-11-11 18:18:30|||||||||106
1605118730000|2020-11-11 18:18:50|423.6|423|423.6|423|423.6|423|423.6|423|3
1605118740000|2020-11-11 18:19:00|||||||||23
1605118750000|2020-11-11 18:19:10|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|108
1605118760000|2020-11-11 18:19:20|||||||||3
1605118770000|2020-11-11 18:19:30|||||||||3
1605118780000|2020-11-11 18:19:40|||||||||3
1605118790000|2020-11-11 18:19:50|||||||||11
1605118800000|2020-11-11 18:20:00|||||||||1
1605118820000|2020-11-11 18:20:20|||||||||12
1605118830000|2020-11-11 18:20:30|||||||||2
1605118840000|2020-11-11 18:20:40|||||||||9
1605118850000|2020-11-11 18:20:50|||||||||6
1605118860000|2020-11-11 18:21:00|||||||||6
1605118880000|2020-11-11 18:21:20|||||||||1
1605118890000|2020-11-11 18:21:30|||||||||10
1605118900000|2020-11-11 18:21:40|||||||||60
1605118910000|2020-11-11 18:21:50|||||||||11
1605118920000|2020-11-11 18:22:00|||||||||10
1605118930000|2020-11-11 18:22:10|423.6|423|423.7|423.1|423.7|423.1|423.6|423|24
1605118950000|2020-11-11 18:22:30|||||||||1
1605118960000|2020-11-11 18:22:40|||||||||1
1605118970000|2020-11-11 18:22:50|||||||||1
1605118980000|2020-11-11 18:23:00|||||||||4
1605118990000|2020-11-11 18:23:10|||||||||37
1605119010000|2020-11-11 18:23:30|||||||||2
1605119020000|2020-11-11 18:23:40|||||||||51
1605119030000|2020-11-11 18:23:50|||||||||4
1605119040000|2020-11-11 18:24:00|||||||||1
1605119050000|2020-11-11 18:24:10|||||||||1
1605119060000|2020-11-11 18:24:20|||||||||3
1605119070000|2020-11-11 18:24:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|87
1605119080000|2020-11-11 18:24:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|26
1605119090000|2020-11-11 18:24:50|||||||||8
1605119100000|2020-11-11 18:25:00|423.6|423|423.6|423|423.6|423|423.6|423|1
1605119110000|2020-11-11 18:25:10|||||||||12
1605119130000|2020-11-11 18:25:30|||||||||3
1605119140000|2020-11-11 18:25:40|||||||||9
1605119160000|2020-11-11 18:26:00|||||||||3
1605119170000|2020-11-11 18:26:10|||||||||4
1605119180000|2020-11-11 18:26:20|||||||||22
1605119190000|2020-11-11 18:26:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|34
1605119200000|2020-11-11 18:26:40|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|5
1605119210000|2020-11-11 18:26:50|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|6
1605119220000|2020-11-11 18:27:00|||||||||1
1605119230000|2020-11-11 18:27:10|||||||||52
1605119250000|2020-11-11 18:27:30|||||||||8
1605119260000|2020-11-11 18:27:40|||||||||8
1605119270000|2020-11-11 18:27:50|||||||||12
1605119280000|2020-11-11 18:28:00|||||||||1
1605119290000|2020-11-11 18:28:10|||||||||2
1605119300000|2020-11-11 18:28:20|||||||||3
1605119310000|2020-11-11 18:28:30|||||||||2
1605119320000|2020-11-11 18:28:40|||||||||1
1605119340000|2020-11-11 18:29:00|||||||||1
1605119350000|2020-11-11 18:29:10|||||||||3
1605119360000|2020-11-11 18:29:20|||||||||5
1605119370000|2020-11-11 18:29:30|423.6|423|423.7|423.1|423.7|423.1|423.6|423|125
1605119380000|2020-11-11 18:29:40|||||||||1
1605119390000|2020-11-11 18:29:50|||||||||59
1605119400000|2020-11-11 18:30:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|4
1605119410000|2020-11-11 18:30:10|||||||||8
1605119420000|2020-11-11 18:30:20|423.6|423|423.6|423|423.7|423.1|423.6|423|9
1605119430000|2020-11-11 18:30:30|||||||||4
1605119440000|2020-11-11 18:30:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|56
1605119450000|2020-11-11 18:30:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|17
1605119460000|2020-11-11 18:31:00|||||||||2
1605119470000|2020-11-11 18:31:10|||||||||100
1605119480000|2020-11-11 18:31:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1605119490000|2020-11-11 18:31:30|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|1
1605119500000|2020-11-11 18:31:40|||||||||8
1605119510000|2020-11-11 18:31:50|||||||||2
1605119520000|2020-11-11 18:32:00|||||||||1
1605119530000|2020-11-11 18:32:10|||||||||72
1605119540000|2020-11-11 18:32:20|||||||||11
1605119550000|2020-11-11 18:32:30|||||||||282
1605119560000|2020-11-11 18:32:40|||||||||62
1605119570000|2020-11-11 18:32:50|||||||||55
1605119580000|2020-11-11 18:33:00|||||||||20
1605119590000|2020-11-11 18:33:10|||||||||5
1605119600000|2020-11-11 18:33:20|||||||||41
1605119610000|2020-11-11 18:33:30|||||||||1
1605119620000|2020-11-11 18:33:40|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|182
1605119630000|2020-11-11 18:33:50|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|32
1605119640000|2020-11-11 18:34:00|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|83
1605119650000|2020-11-11 18:34:10|||||||||27
1605119660000|2020-11-11 18:34:20|||||||||4
1605119670000|2020-11-11 18:34:30|||||||||1
1605119680000|2020-11-11 18:34:40|||||||||50
1605119690000|2020-11-11 18:34:50|||||||||1
1605119700000|2020-11-11 18:35:00|||||||||60
1605119720000|2020-11-11 18:35:20|||||||||55
1605119730000|2020-11-11 18:35:30|||||||||51
1605119740000|2020-11-11 18:35:40|||||||||3
1605119750000|2020-11-11 18:35:50|||||||||2
1605119760000|2020-11-11 18:36:00|||||||||57
1605119770000|2020-11-11 18:36:10|||||||||1
1605119780000|2020-11-11 18:36:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|237
1605119790000|2020-11-11 18:36:30|||||||||42
1605119800000|2020-11-11 18:36:40|||||||||105
1605119810000|2020-11-11 18:36:50|||||||||1
1605119820000|2020-11-11 18:37:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|7
1605119830000|2020-11-11 18:37:10|||||||||8
1605119840000|2020-11-11 18:37:20|||||||||3
1605119860000|2020-11-11 18:37:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|115
1605119880000|2020-11-11 18:38:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|53
1605119890000|2020-11-11 18:38:10|||||||||43
1605119900000|2020-11-11 18:38:20|||||||||1
1605119910000|2020-11-11 18:38:30|||||||||20
1605119920000|2020-11-11 18:38:40|||||||||46
1605119930000|2020-11-11 18:38:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|6
1605119940000|2020-11-11 18:39:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|12
1605119950000|2020-11-11 18:39:10|423.6|423|423.6|423|423.7|423.1|423.5|422.9|133
1605119960000|2020-11-11 18:39:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1605119970000|2020-11-11 18:39:30|||||||||1
1605119980000|2020-11-11 18:39:40|||||||||8
1605119990000|2020-11-11 18:39:50|423.6|423|423.5|422.9|423.6|423|423.5|422.9|158
1605120000000|2020-11-11 18:40:00|||||||||65
1605120010000|2020-11-11 18:40:10|||||||||1
1605120020000|2020-11-11 18:40:20|||||||||7
1605120030000|2020-11-11 18:40:30|||||||||4
1605120040000|2020-11-11 18:40:40|||||||||2
1605120050000|2020-11-11 18:40:50|||||||||55
1605120060000|2020-11-11 18:41:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|295
1605120080000|2020-11-11 18:41:20|423|422.4|423|422.4|423|422.4|423|422.4|31
1605120090000|2020-11-11 18:41:30|422.9|422.3|422.9|422.3|422.9|422.3|422.7|422.1|138
1605120100000|2020-11-11 18:41:40|423|422.4|423|422.4|423|422.4|423|422.4|92
1605120110000|2020-11-11 18:41:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|13
1605120120000|2020-11-11 18:42:00|423|422.4|423|422.4|423|422.4|423|422.4|11
1605120130000|2020-11-11 18:42:10|||||||||21
1605120140000|2020-11-11 18:42:20|||||||||10
1605120150000|2020-11-11 18:42:30|||||||||54
1605120160000|2020-11-11 18:42:40|||||||||55
1605120170000|2020-11-11 18:42:50|422.9|422.3|422.9|422.3|422.9|422.3|422.8|422.2|75
1605120180000|2020-11-11 18:43:00|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|92
1605120190000|2020-11-11 18:43:10|423|422.4|423|422.4|423|422.4|423|422.4|122
1605120210000|2020-11-11 18:43:30|||||||||54
1605120220000|2020-11-11 18:43:40|||||||||353
1605120230000|2020-11-11 18:43:50|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|338
1605120240000|2020-11-11 18:44:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|127
1605120250000|2020-11-11 18:44:10|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|6
1605120260000|2020-11-11 18:44:20|||||||||6
1605120270000|2020-11-11 18:44:30|423|422.4|422.9|422.3|423|422.4|422.9|422.3|35
1605120280000|2020-11-11 18:44:40|423|422.4|422.9|422.3|423|422.4|422.9|422.3|84
1605120300000|2020-11-11 18:45:00|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|1
1605120310000|2020-11-11 18:45:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|18
1605120320000|2020-11-11 18:45:20|423|422.4|423|422.4|423|422.4|423|422.4|59
1605120330000|2020-11-11 18:45:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|44
1605120340000|2020-11-11 18:45:40|||||||||28
1605120350000|2020-11-11 18:45:50|||||||||12
1605120360000|2020-11-11 18:46:00|||||||||27
1605120370000|2020-11-11 18:46:10|||||||||92
1605120380000|2020-11-11 18:46:20|||||||||91
1605120390000|2020-11-11 18:46:30|||||||||51
1605120400000|2020-11-11 18:46:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|372
1605120410000|2020-11-11 18:46:50|423|422.4|422.9|422.3|423|422.4|422.9|422.3|481
1605120420000|2020-11-11 18:47:00|||||||||110
1605120430000|2020-11-11 18:47:10|||||||||67
1605120440000|2020-11-11 18:47:20|||||||||21
1605120450000|2020-11-11 18:47:30|||||||||13
1605120460000|2020-11-11 18:47:40|||||||||57
1605120470000|2020-11-11 18:47:50|||||||||7
1605120480000|2020-11-11 18:48:00|||||||||201
1605120490000|2020-11-11 18:48:10|||||||||136
1605120500000|2020-11-11 18:48:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|77
1605120510000|2020-11-11 18:48:30|||||||||98
1605120520000|2020-11-11 18:48:40|||||||||2
1605120530000|2020-11-11 18:48:50|||||||||2
1605120540000|2020-11-11 18:49:00|||||||||15
1605120550000|2020-11-11 18:49:10|||||||||2
1605120560000|2020-11-11 18:49:20|||||||||6
1605120570000|2020-11-11 18:49:30|||||||||8
1605120580000|2020-11-11 18:49:40|||||||||7
1605120590000|2020-11-11 18:49:50|423.4|422.8|423.6|423|423.7|423.1|423.4|422.8|239
1605120600000|2020-11-11 18:50:00|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|39
1605120610000|2020-11-11 18:50:10|||||||||19
1605120620000|2020-11-11 18:50:20|||||||||3
1605120630000|2020-11-11 18:50:30|||||||||8
1605120640000|2020-11-11 18:50:40|||||||||30
1605120650000|2020-11-11 18:50:50|||||||||9
1605120660000|2020-11-11 18:51:00|||||||||7
1605120670000|2020-11-11 18:51:10|||||||||10
1605120680000|2020-11-11 18:51:20|||||||||27
1605120690000|2020-11-11 18:51:30|||||||||7
1605120710000|2020-11-11 18:51:50|||||||||6
1605120720000|2020-11-11 18:52:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|104
1605120730000|2020-11-11 18:52:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|127
1605120740000|2020-11-11 18:52:20|||||||||1011
1605120750000|2020-11-11 18:52:30|||||||||188
1605120760000|2020-11-11 18:52:40|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|25
1605120770000|2020-11-11 18:52:50|||||||||1
1605120780000|2020-11-11 18:53:00|||||||||2
1605120790000|2020-11-11 18:53:10|||||||||2
1605120800000|2020-11-11 18:53:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|234
1605120810000|2020-11-11 18:53:30|||||||||83
1605120820000|2020-11-11 18:53:40|||||||||8
1605120830000|2020-11-11 18:53:50|||||||||6
1605120840000|2020-11-11 18:54:00|||||||||121
1605120850000|2020-11-11 18:54:10|||||||||1
1605120860000|2020-11-11 18:54:20|423.6|423|423.6|423|423.6|423|423.6|423|118
1605120870000|2020-11-11 18:54:30|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|73
1605120880000|2020-11-11 18:54:40|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|169
1605120890000|2020-11-11 18:54:50|||||||||314
1605120900000|2020-11-11 18:55:00|||||||||41
1605120910000|2020-11-11 18:55:10|423.6|423|423.6|423|423.6|423|423.6|423|0
1605120920000|2020-11-11 18:55:20|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|3
1605120930000|2020-11-11 18:55:30|423.6|423|423.6|423|423.6|423|423.6|423|0
1605120940000|2020-11-11 18:55:40|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|62
1605120950000|2020-11-11 18:55:50|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|3
1605120960000|2020-11-11 18:56:00|||||||||2
1605120970000|2020-11-11 18:56:10|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|13
1605120980000|2020-11-11 18:56:20|||||||||50
1605120990000|2020-11-11 18:56:30|||||||||5
1605121000000|2020-11-11 18:56:40|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1605121010000|2020-11-11 18:56:50|||||||||3
1605121020000|2020-11-11 18:57:00|||||||||2
1605121030000|2020-11-11 18:57:10|||||||||22
1605121040000|2020-11-11 18:57:20|||||||||4
1605121060000|2020-11-11 18:57:40|423.6|423|423.4|422.8|423.6|423|423.4|422.8|49
1605121070000|2020-11-11 18:57:50|||||||||1
1605121080000|2020-11-11 18:58:00|||||||||15
1605121090000|2020-11-11 18:58:10|||||||||5
1605121100000|2020-11-11 18:58:20|||||||||4
1605121110000|2020-11-11 18:58:30|||||||||147
1605121120000|2020-11-11 18:58:40|423.6|423|423.7|423.1|423.7|423.1|423.6|423|11
1605121130000|2020-11-11 18:58:50|423.6|423|423.7|423.1|423.7|423.1|423.6|423|2
1605121140000|2020-11-11 18:59:00|423.6|423|423.6|423|423.6|423|423.6|423|1
1605121150000|2020-11-11 18:59:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|7
1605121160000|2020-11-11 18:59:20|||||||||41
1605121170000|2020-11-11 18:59:30|||||||||1206
1605121180000|2020-11-11 18:59:40|||||||||4
1605121190000|2020-11-11 18:59:50|||||||||82
1605121200000|2020-11-11 19:00:00|423.6|423|423.8|423.2|423.8|423.2|423.4|422.8|118
1605121210000|2020-11-11 19:00:10|||||||||30
1605121220000|2020-11-11 19:00:20|||||||||4
1605121230000|2020-11-11 19:00:30|||||||||3
1605121240000|2020-11-11 19:00:40|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|2
1605121250000|2020-11-11 19:00:50|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|5
1605121260000|2020-11-11 19:01:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1605121270000|2020-11-11 19:01:10|||||||||1
1605121280000|2020-11-11 19:01:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|58
1605121290000|2020-11-11 19:01:30|||||||||4
1605121300000|2020-11-11 19:01:40|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|1
1605121310000|2020-11-11 19:01:50|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|20
1605121320000|2020-11-11 19:02:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|13
1605121330000|2020-11-11 19:02:10|||||||||18
1605121340000|2020-11-11 19:02:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|43
1605121350000|2020-11-11 19:02:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|19
1605121360000|2020-11-11 19:02:40|||||||||106
1605121370000|2020-11-11 19:02:50|||||||||31
1605121380000|2020-11-11 19:03:00|423.9|423.3|423.8|423.2|423.9|423.3|423.7|423.1|93
1605121390000|2020-11-11 19:03:10|||||||||3
1605121400000|2020-11-11 19:03:20|||||||||120
1605121410000|2020-11-11 19:03:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|19
1605121420000|2020-11-11 19:03:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|7
1605121430000|2020-11-11 19:03:50|||||||||47
1605121440000|2020-11-11 19:04:00|423.9|423.3|423.9|423.3|424.1|423.5|423.9|423.3|20
1605121450000|2020-11-11 19:04:10|424.1|423.5|424|423.4|424.1|423.5|423.9|423.3|5
1605121460000|2020-11-11 19:04:20|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|41
1605121470000|2020-11-11 19:04:30|||||||||16
1605121480000|2020-11-11 19:04:40|||||||||25
1605121490000|2020-11-11 19:04:50|||||||||19
1605121500000|2020-11-11 19:05:00|||||||||47
1605121510000|2020-11-11 19:05:10|||||||||16
1605121520000|2020-11-11 19:05:20|||||||||21
1605121530000|2020-11-11 19:05:30|||||||||35
1605121540000|2020-11-11 19:05:40|424|423.4|423.8|423.2|424|423.4|423.8|423.2|40
1605121550000|2020-11-11 19:05:50|||||||||10
1605121560000|2020-11-11 19:06:00|||||||||219
1605121570000|2020-11-11 19:06:10|423.6|423|423.6|423|423.6|423|423.6|423|3083
1605121580000|2020-11-11 19:06:20|423.4|422.8|423.6|423|423.6|423|423.4|422.8|80
1605121590000|2020-11-11 19:06:30|||||||||68
1605121600000|2020-11-11 19:06:40|423.5|422.9|423.6|423|423.6|423|423.5|422.9|5
1605121610000|2020-11-11 19:06:50|423.4|422.8|423.3|422.7|423.6|423|423.3|422.7|1121
1605121620000|2020-11-11 19:07:00|||||||||39
1605121630000|2020-11-11 19:07:10|||||||||9
1605121640000|2020-11-11 19:07:20|||||||||8
1605121650000|2020-11-11 19:07:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1021
1605121660000|2020-11-11 19:07:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|93
1605121670000|2020-11-11 19:07:50|||||||||8
1605121680000|2020-11-11 19:08:00|||||||||12
1605121690000|2020-11-11 19:08:10|||||||||3
1605121700000|2020-11-11 19:08:20|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|26
1605121710000|2020-11-11 19:08:30|||||||||22
1605121720000|2020-11-11 19:08:40|||||||||6
1605121740000|2020-11-11 19:09:00|||||||||46
1605121750000|2020-11-11 19:09:10|423.2|422.6|423.2|422.6|423.3|422.7|423.2|422.6|14
1605121760000|2020-11-11 19:09:20|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|52
1605121770000|2020-11-11 19:09:30|423.1|422.5|423.1|422.5|423.1|422.5|422.9|422.3|261
1605121780000|2020-11-11 19:09:40|||||||||172
1605121790000|2020-11-11 19:09:50|||||||||2
1605121800000|2020-11-11 19:10:00|||||||||39
1605121810000|2020-11-11 19:10:10|423.3|422.7|423.6|423|423.6|423|423.3|422.7|181
1605121820000|2020-11-11 19:10:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|20
1605121830000|2020-11-11 19:10:30|||||||||24
1605121840000|2020-11-11 19:10:40|||||||||20
1605121850000|2020-11-11 19:10:50|||||||||64
1605121860000|2020-11-11 19:11:00|423.4|422.8|423.5|422.9|423.6|423|423.4|422.8|82
1605121870000|2020-11-11 19:11:10|423.4|422.8|423.4|422.8|423.7|423.1|423.4|422.8|316
1605121880000|2020-11-11 19:11:20|423.6|423|423.4|422.8|423.6|423|423.4|422.8|71
1605121890000|2020-11-11 19:11:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|138
1605121900000|2020-11-11 19:11:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1167
1605121910000|2020-11-11 19:11:50|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|235
1605121920000|2020-11-11 19:12:00|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|136
1605121930000|2020-11-11 19:12:10|423.2|422.6|423.2|422.6|423.3|422.7|423.1|422.5|144
1605121940000|2020-11-11 19:12:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|91
1605121950000|2020-11-11 19:12:30|423.4|422.8|423.6|423|423.6|423|423.4|422.8|78
1605121960000|2020-11-11 19:12:40|||||||||108
1605121970000|2020-11-11 19:12:50|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|111
1605121980000|2020-11-11 19:13:00|||||||||55
1605121990000|2020-11-11 19:13:10|423.5|422.9|423.6|423|423.6|423|423.5|422.9|172
1605122000000|2020-11-11 19:13:20|423.8|423.2|423.6|423|423.8|423.2|423.6|423|380
1605122010000|2020-11-11 19:13:30|||||||||2866
1605122020000|2020-11-11 19:13:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|367
1605122030000|2020-11-11 19:13:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|192
1605122040000|2020-11-11 19:14:00|423.8|423.2|423.6|423|423.8|423.2|423.6|423|2186
1605122050000|2020-11-11 19:14:10|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|753
1605122060000|2020-11-11 19:14:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|898
1605122070000|2020-11-11 19:14:30|424|423.4|424|423.4|424|423.4|423.9|423.3|343
1605122080000|2020-11-11 19:14:40|||||||||976
1605122090000|2020-11-11 19:14:50|423.8|423.2|423.9|423.3|424|423.4|423.7|423.1|646
1605122100000|2020-11-11 19:15:00|424|423.4|424|423.4|424|423.4|423.8|423.2|262
1605122110000|2020-11-11 19:15:10|423.8|423.2|424|423.4|424|423.4|423.8|423.2|143
1605122120000|2020-11-11 19:15:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|138
1605122130000|2020-11-11 19:15:30|423.6|423|423.5|422.9|423.6|423|423.5|422.9|292
1605122140000|2020-11-11 19:15:40|||||||||162
1605122150000|2020-11-11 19:15:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|717
1605122160000|2020-11-11 19:16:00|423.5|422.9|423.5|422.9|423.5|422.9|423.3|422.7|113
1605122170000|2020-11-11 19:16:10|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|2944
1605122180000|2020-11-11 19:16:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|45
1605122190000|2020-11-11 19:16:30|||||||||69
1605122200000|2020-11-11 19:16:40|||||||||31
1605122210000|2020-11-11 19:16:50|||||||||50
1605122220000|2020-11-11 19:17:00|||||||||36
1605122230000|2020-11-11 19:17:10|||||||||19
1605122240000|2020-11-11 19:17:20|||||||||19
1605122250000|2020-11-11 19:17:30|||||||||97
1605122260000|2020-11-11 19:17:40|||||||||69
1605122270000|2020-11-11 19:17:50|||||||||148
1605122280000|2020-11-11 19:18:00|||||||||17
1605122290000|2020-11-11 19:18:10|||||||||58
1605122300000|2020-11-11 19:18:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|71
1605122310000|2020-11-11 19:18:30|423.5|422.9|423.5|422.9|423.5|422.9|423.3|422.7|65
1605122320000|2020-11-11 19:18:40|423.4|422.8|423.3|422.7|423.5|422.9|423.2|422.6|364
1605122330000|2020-11-11 19:18:50|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|72
1605122340000|2020-11-11 19:19:00|||||||||31
1605122350000|2020-11-11 19:19:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|36
1605122360000|2020-11-11 19:19:20|||||||||38
1605122370000|2020-11-11 19:19:30|||||||||174
1605122380000|2020-11-11 19:19:40|||||||||32
1605122390000|2020-11-11 19:19:50|||||||||168
1605142800000|2020-11-12 01:00:00|423.6|423|423.6|423|423.8|423.2|423.6|423|631
1605142810000|2020-11-12 01:00:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|83
1605142820000|2020-11-12 01:00:20|||||||||137
1605142830000|2020-11-12 01:00:30|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|20
1605142840000|2020-11-12 01:00:40|423.4|422.8|423.6|423|423.6|423|423.4|422.8|494
1605142850000|2020-11-12 01:00:50|||||||||6
1605142860000|2020-11-12 01:01:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|101
1605142870000|2020-11-12 01:01:10|423.6|423|423.5|422.9|423.8|423.2|423.4|422.8|56
1605142880000|2020-11-12 01:01:20|423.6|423|423.3|422.7|423.6|423|423.3|422.7|55
1605142890000|2020-11-12 01:01:30|||||||||11
1605142910000|2020-11-12 01:01:50|423.2|422.6|423.1|422.5|423.3|422.7|423.1|422.5|16
1605142920000|2020-11-12 01:02:00|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|52
1605142930000|2020-11-12 01:02:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|140
1605142940000|2020-11-12 01:02:20|||||||||13
1605142950000|2020-11-12 01:02:30|||||||||6
1605142960000|2020-11-12 01:02:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|43
1605142970000|2020-11-12 01:02:50|||||||||9
1605142980000|2020-11-12 01:03:00|||||||||32
1605142990000|2020-11-12 01:03:10|||||||||3
1605143000000|2020-11-12 01:03:20|||||||||2
1605143030000|2020-11-12 01:03:50|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|21
1605143040000|2020-11-12 01:04:00|||||||||1
1605143050000|2020-11-12 01:04:10|||||||||11
1605143060000|2020-11-12 01:04:20|||||||||1
1605143080000|2020-11-12 01:04:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|16
1605143090000|2020-11-12 01:04:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1605143100000|2020-11-12 01:05:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|77
1605143110000|2020-11-12 01:05:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|14
1605143120000|2020-11-12 01:05:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1605143130000|2020-11-12 01:05:30|||||||||54
1605143140000|2020-11-12 01:05:40|||||||||23
1605143150000|2020-11-12 01:05:50|||||||||25
1605143160000|2020-11-12 01:06:00|||||||||61
1605143170000|2020-11-12 01:06:10|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|2
1605143180000|2020-11-12 01:06:20|422.6|422|422.3|421.7|422.6|422|422.3|421.7|276
1605143190000|2020-11-12 01:06:30|422.1|421.5|422.1|421.5|422.1|421.5|422|421.4|263
1605143200000|2020-11-12 01:06:40|||||||||3
1605143210000|2020-11-12 01:06:50|422.2|421.6|422.1|421.5|422.3|421.7|422.1|421.5|1
1605143220000|2020-11-12 01:07:00|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|3
1605143240000|2020-11-12 01:07:20|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|19
1605143250000|2020-11-12 01:07:30|||||||||1
1605143260000|2020-11-12 01:07:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|101
1605143270000|2020-11-12 01:07:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1605143280000|2020-11-12 01:08:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|78
1605143290000|2020-11-12 01:08:10|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|16
1605143300000|2020-11-12 01:08:20|422|421.4|422|421.4|422|421.4|421.8|421.2|88
1605143310000|2020-11-12 01:08:30|422.1|421.5|422|421.4|422.1|421.5|422|421.4|39
1605143320000|2020-11-12 01:08:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|8
1605143330000|2020-11-12 01:08:50|422|421.4|422|421.4|422|421.4|422|421.4|20
1605143340000|2020-11-12 01:09:00|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|28
1605143350000|2020-11-12 01:09:10|||||||||5
1605143360000|2020-11-12 01:09:20|422|421.4|422.1|421.5|422.1|421.5|422|421.4|40
1605143370000|2020-11-12 01:09:30|422|421.4|422.1|421.5|422.1|421.5|422|421.4|60
1605143380000|2020-11-12 01:09:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|50
1605143390000|2020-11-12 01:09:50|||||||||10
1605143400000|2020-11-12 01:10:00|||||||||8
1605143410000|2020-11-12 01:10:10|||||||||59
1605143420000|2020-11-12 01:10:20|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|7
1605143430000|2020-11-12 01:10:30|||||||||10
1605143460000|2020-11-12 01:11:00|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|10
1605143470000|2020-11-12 01:11:10|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|31
1605143480000|2020-11-12 01:11:20|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|4
1605143490000|2020-11-12 01:11:30|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|17
1605143500000|2020-11-12 01:11:40|||||||||2
1605143510000|2020-11-12 01:11:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|62
1605143520000|2020-11-12 01:12:00|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|0
1605143540000|2020-11-12 01:12:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|80
1605143560000|2020-11-12 01:12:40|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|0
1605143570000|2020-11-12 01:12:50|||||||||1
1605143580000|2020-11-12 01:13:00|422.4|421.8|422.4|421.8|422.5|421.9|422.3|421.7|6
1605143590000|2020-11-12 01:13:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1605143600000|2020-11-12 01:13:20|||||||||4
1605143610000|2020-11-12 01:13:30|||||||||2
1605143620000|2020-11-12 01:13:40|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|23
1605143630000|2020-11-12 01:13:50|||||||||8
1605143640000|2020-11-12 01:14:00|422.6|422|422.7|422.1|422.8|422.2|422.6|422|92
1605143650000|2020-11-12 01:14:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1605143660000|2020-11-12 01:14:20|||||||||6
1605143680000|2020-11-12 01:14:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|34
1605143690000|2020-11-12 01:14:50|||||||||2
1605143700000|2020-11-12 01:15:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|13
1605143710000|2020-11-12 01:15:10|||||||||2
1605143720000|2020-11-12 01:15:20|||||||||14
1605143740000|2020-11-12 01:15:40|422.6|422|422.7|422.1|422.8|422.2|422.6|422|4
1605143750000|2020-11-12 01:15:50|422.6|422|422.5|421.9|422.6|422|422.5|421.9|15
1605143760000|2020-11-12 01:16:00|422.6|422|422.6|422|422.6|422|422.6|422|36
1605143770000|2020-11-12 01:16:10|||||||||2
1605143780000|2020-11-12 01:16:20|||||||||28
1605143790000|2020-11-12 01:16:30|||||||||1
1605143800000|2020-11-12 01:16:40|||||||||1
1605143820000|2020-11-12 01:17:00|||||||||22
1605143860000|2020-11-12 01:17:40|||||||||1
1605143880000|2020-11-12 01:18:00|||||||||7
1605143890000|2020-11-12 01:18:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1605143900000|2020-11-12 01:18:20|422.6|422|422.7|422.1|422.7|422.1|422.6|422|0
1605143910000|2020-11-12 01:18:30|422.6|422|422.6|422|422.6|422|422.6|422|5
1605143920000|2020-11-12 01:18:40|||||||||1
1605143940000|2020-11-12 01:19:00|422.7|422.1|422.6|422|422.8|422.2|422.6|422|6
1605143950000|2020-11-12 01:19:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|65
1605143960000|2020-11-12 01:19:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|2
1605143970000|2020-11-12 01:19:30|||||||||139
1605143980000|2020-11-12 01:19:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|38
1605143990000|2020-11-12 01:19:50|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|9
1605144000000|2020-11-12 01:20:00|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|6
1605144010000|2020-11-12 01:20:10|||||||||5
1605144080000|2020-11-12 01:21:20|||||||||1
1605144110000|2020-11-12 01:21:50|||||||||2
1605144130000|2020-11-12 01:22:10|||||||||1
1605144140000|2020-11-12 01:22:20|||||||||6
1605144150000|2020-11-12 01:22:30|||||||||3
1605144160000|2020-11-12 01:22:40|||||||||10
1605144170000|2020-11-12 01:22:50|||||||||2
1605144180000|2020-11-12 01:23:00|||||||||2
1605144210000|2020-11-12 01:23:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|2
1605144220000|2020-11-12 01:23:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1605144240000|2020-11-12 01:24:00|422.6|422|422.6|422|422.6|422|422.6|422|14
1605144250000|2020-11-12 01:24:10|||||||||1
1605144260000|2020-11-12 01:24:20|422.5|421.9|422.3|421.7|422.6|422|422.3|421.7|27
1605144270000|2020-11-12 01:24:30|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|0
1605144280000|2020-11-12 01:24:40|422.6|422|422.6|422|422.6|422|422.6|422|119
1605144290000|2020-11-12 01:24:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1605144300000|2020-11-12 01:25:00|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|8
1605144310000|2020-11-12 01:25:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|31
1605144320000|2020-11-12 01:25:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1605144330000|2020-11-12 01:25:30|||||||||29
1605144340000|2020-11-12 01:25:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1605144350000|2020-11-12 01:25:50|422.1|421.5|422|421.4|422.2|421.6|422|421.4|71
1605144360000|2020-11-12 01:26:00|421.8|421.2|421.8|421.2|421.8|421.2|421.6|421|15
1605144370000|2020-11-12 01:26:10|||||||||8
1605144380000|2020-11-12 01:26:20|||||||||9
1605144390000|2020-11-12 01:26:30|||||||||7
1605144400000|2020-11-12 01:26:40|||||||||18
1605144410000|2020-11-12 01:26:50|||||||||8
1605144420000|2020-11-12 01:27:00|||||||||4
1605144430000|2020-11-12 01:27:10|||||||||21
1605144460000|2020-11-12 01:27:40|||||||||2
1605144480000|2020-11-12 01:28:00|||||||||4
1605144490000|2020-11-12 01:28:10|||||||||1
1605144510000|2020-11-12 01:28:30|422|421.4|421.8|421.2|422|421.4|421.8|421.2|1
1605144540000|2020-11-12 01:29:00|421.9|421.3|422|421.4|422|421.4|421.9|421.3|1
1605144550000|2020-11-12 01:29:10|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|0
1605144580000|2020-11-12 01:29:40|422|421.4|422|421.4|422|421.4|422|421.4|0
1605144590000|2020-11-12 01:29:50|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|0
1605144600000|2020-11-12 01:30:00|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|0
1605144610000|2020-11-12 01:30:10|||||||||19
1605144620000|2020-11-12 01:30:20|||||||||2
1605144640000|2020-11-12 01:30:40|||||||||2
1605144660000|2020-11-12 01:31:00|||||||||3
1605144670000|2020-11-12 01:31:10|422|421.4|422|421.4|422|421.4|422|421.4|37
1605144680000|2020-11-12 01:31:20|||||||||24
1605144740000|2020-11-12 01:32:20|||||||||1
1605144750000|2020-11-12 01:32:30|421.9|421.3|422|421.4|422|421.4|421.8|421.2|0
1605144760000|2020-11-12 01:32:40|||||||||16
1605144810000|2020-11-12 01:33:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|65
1605144820000|2020-11-12 01:33:40|||||||||50
1605144830000|2020-11-12 01:33:50|||||||||1
1605144840000|2020-11-12 01:34:00|||||||||1
1605144860000|2020-11-12 01:34:20|421.7|421.1|421.3|420.7|421.7|421.1|421.3|420.7|661
1605144870000|2020-11-12 01:34:30|||||||||89
1605144880000|2020-11-12 01:34:40|||||||||8
1605144890000|2020-11-12 01:34:50|||||||||1
1605144910000|2020-11-12 01:35:10|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|33
1605144920000|2020-11-12 01:35:20|||||||||13
1605144930000|2020-11-12 01:35:30|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|46
1605144950000|2020-11-12 01:35:50|||||||||349
1605144960000|2020-11-12 01:36:00|421.1|420.5|420.9|420.3|421.2|420.6|420.9|420.3|1822
1605144970000|2020-11-12 01:36:10|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|70
1605144980000|2020-11-12 01:36:20|||||||||9
1605144990000|2020-11-12 01:36:30|||||||||28
1605145000000|2020-11-12 01:36:40|420.6|420|420.4|419.8|420.6|420|420.4|419.8|184
1605145010000|2020-11-12 01:36:50|||||||||46
1605145020000|2020-11-12 01:37:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|73
1605145030000|2020-11-12 01:37:10|||||||||7
1605145040000|2020-11-12 01:37:20|420.6|420|420.7|420.1|420.7|420.1|420.6|420|17
1605145060000|2020-11-12 01:37:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|27
1605145070000|2020-11-12 01:37:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|27
1605145080000|2020-11-12 01:38:00|||||||||2
1605145100000|2020-11-12 01:38:20|||||||||2
1605145120000|2020-11-12 01:38:40|||||||||8
1605145130000|2020-11-12 01:38:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605145140000|2020-11-12 01:39:00|||||||||4
1605145170000|2020-11-12 01:39:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|21
1605145180000|2020-11-12 01:39:40|||||||||14
1605145190000|2020-11-12 01:39:50|421|420.4|421|420.4|421|420.4|421|420.4|1
1605145200000|2020-11-12 01:40:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1605145210000|2020-11-12 01:40:10|||||||||1
1605145220000|2020-11-12 01:40:20|||||||||11
1605145230000|2020-11-12 01:40:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|17
1605145240000|2020-11-12 01:40:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|7
1605145250000|2020-11-12 01:40:50|||||||||2
1605145260000|2020-11-12 01:41:00|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|21
1605145270000|2020-11-12 01:41:10|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|29
1605145290000|2020-11-12 01:41:30|421.4|420.8|420.8|420.2|421.4|420.8|420.8|420.2|146
1605145300000|2020-11-12 01:41:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1605145330000|2020-11-12 01:42:10|||||||||1
1605145340000|2020-11-12 01:42:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|9
1605145350000|2020-11-12 01:42:30|||||||||1
1605145370000|2020-11-12 01:42:50|||||||||3
1605145380000|2020-11-12 01:43:00|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|55
1605145430000|2020-11-12 01:43:50|||||||||9
1605145440000|2020-11-12 01:44:00|||||||||4
1605145450000|2020-11-12 01:44:10|||||||||3
1605145480000|2020-11-12 01:44:40|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|50
1605145500000|2020-11-12 01:45:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|2
1605145510000|2020-11-12 01:45:10|||||||||14
1605145520000|2020-11-12 01:45:20|||||||||1
1605145530000|2020-11-12 01:45:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|75
1605145540000|2020-11-12 01:45:40|||||||||1
1605145560000|2020-11-12 01:46:00|||||||||6
1605145570000|2020-11-12 01:46:10|||||||||4
1605145580000|2020-11-12 01:46:20|||||||||2
1605145590000|2020-11-12 01:46:30|||||||||2
1605145600000|2020-11-12 01:46:40|||||||||31
1605145610000|2020-11-12 01:46:50|||||||||14
1605145620000|2020-11-12 01:47:00|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|61
1605145640000|2020-11-12 01:47:20|||||||||9
1605145660000|2020-11-12 01:47:40|||||||||4
1605145670000|2020-11-12 01:47:50|||||||||2
1605145700000|2020-11-12 01:48:20|||||||||12
1605145710000|2020-11-12 01:48:30|||||||||4
1605145730000|2020-11-12 01:48:50|||||||||2
1605145740000|2020-11-12 01:49:00|||||||||2
1605145750000|2020-11-12 01:49:10|||||||||4
1605145760000|2020-11-12 01:49:20|||||||||12
1605145780000|2020-11-12 01:49:40|||||||||5
1605145790000|2020-11-12 01:49:50|||||||||2
1605145820000|2020-11-12 01:50:20|||||||||2
1605145830000|2020-11-12 01:50:30|||||||||11
1605145850000|2020-11-12 01:50:50|||||||||5
1605145860000|2020-11-12 01:51:00|||||||||10
1605145870000|2020-11-12 01:51:10|||||||||13
1605145900000|2020-11-12 01:51:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|17
1605145910000|2020-11-12 01:51:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605145920000|2020-11-12 01:52:00|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|9
1605145930000|2020-11-12 01:52:10|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|21
1605145940000|2020-11-12 01:52:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1605145960000|2020-11-12 01:52:40|||||||||14
1605145970000|2020-11-12 01:52:50|||||||||4
1605145980000|2020-11-12 01:53:00|||||||||3
1605145990000|2020-11-12 01:53:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|97
1605146000000|2020-11-12 01:53:20|||||||||5
1605146040000|2020-11-12 01:54:00|||||||||5
1605146070000|2020-11-12 01:54:30|||||||||12
1605146080000|2020-11-12 01:54:40|||||||||2
1605146090000|2020-11-12 01:54:50|||||||||5
1605146110000|2020-11-12 01:55:10|||||||||3
1605146120000|2020-11-12 01:55:20|||||||||23
1605146130000|2020-11-12 01:55:30|||||||||3
1605146150000|2020-11-12 01:55:50|||||||||3
1605146170000|2020-11-12 01:56:10|||||||||100
1605146180000|2020-11-12 01:56:20|||||||||93
1605146190000|2020-11-12 01:56:30|||||||||11
1605146200000|2020-11-12 01:56:40|||||||||2
1605146210000|2020-11-12 01:56:50|||||||||15
1605146220000|2020-11-12 01:57:00|||||||||4
1605146230000|2020-11-12 01:57:10|||||||||70
1605146240000|2020-11-12 01:57:20|||||||||20
1605146250000|2020-11-12 01:57:30|||||||||11
1605146260000|2020-11-12 01:57:40|||||||||1
1605146270000|2020-11-12 01:57:50|||||||||5
1605146290000|2020-11-12 01:58:10|||||||||9
1605146300000|2020-11-12 01:58:20|||||||||1
1605146330000|2020-11-12 01:58:50|||||||||4
1605146350000|2020-11-12 01:59:10|||||||||3
1605146380000|2020-11-12 01:59:40|||||||||1
1605146390000|2020-11-12 01:59:50|||||||||3
1605146400000|2020-11-12 02:00:00|||||||||52
1605146410000|2020-11-12 02:00:10|||||||||1
1605146420000|2020-11-12 02:00:20|||||||||1
1605146450000|2020-11-12 02:00:50|||||||||5
1605146460000|2020-11-12 02:01:00|||||||||2
1605146470000|2020-11-12 02:01:10|||||||||17
1605146490000|2020-11-12 02:01:30|||||||||104
1605146500000|2020-11-12 02:01:40|||||||||2
1605146510000|2020-11-12 02:01:50|||||||||3
1605146520000|2020-11-12 02:02:00|||||||||2
1605146550000|2020-11-12 02:02:30|||||||||5
1605146570000|2020-11-12 02:02:50|||||||||3
1605146580000|2020-11-12 02:03:00|||||||||3
1605146630000|2020-11-12 02:03:50|||||||||1
1605146650000|2020-11-12 02:04:10|||||||||10
1605146690000|2020-11-12 02:04:50|||||||||3
1605146710000|2020-11-12 02:05:10|||||||||2
1605146720000|2020-11-12 02:05:20|||||||||100
1605146730000|2020-11-12 02:05:30|||||||||3
1605146750000|2020-11-12 02:05:50|||||||||3
1605146790000|2020-11-12 02:06:30|||||||||2
1605146810000|2020-11-12 02:06:50|||||||||6
1605146830000|2020-11-12 02:07:10|||||||||2
1605146840000|2020-11-12 02:07:20|||||||||3
1605146870000|2020-11-12 02:07:50|||||||||40
1605146930000|2020-11-12 02:08:50|||||||||3
1605146950000|2020-11-12 02:09:10|||||||||10
1605146990000|2020-11-12 02:09:50|||||||||4
1605147000000|2020-11-12 02:10:00|||||||||3
1605147010000|2020-11-12 02:10:10|||||||||3
1605147030000|2020-11-12 02:10:30|||||||||7
1605147050000|2020-11-12 02:10:50|||||||||1
1605147060000|2020-11-12 02:11:00|||||||||5
1605147070000|2020-11-12 02:11:10|||||||||2
1605147080000|2020-11-12 02:11:20|||||||||1
1605147090000|2020-11-12 02:11:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1605147130000|2020-11-12 02:12:10|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|3
1605147140000|2020-11-12 02:12:20|420.6|420|420.6|420|420.6|420|420.6|420|6
1605147150000|2020-11-12 02:12:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|108
1605147190000|2020-11-12 02:13:10|||||||||5
1605147200000|2020-11-12 02:13:20|||||||||1
1605147230000|2020-11-12 02:13:50|||||||||3
1605147240000|2020-11-12 02:14:00|||||||||1
1605147290000|2020-11-12 02:14:50|||||||||3
1605147310000|2020-11-12 02:15:10|||||||||1
1605147320000|2020-11-12 02:15:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|47
1605147330000|2020-11-12 02:15:30|||||||||48
1605147340000|2020-11-12 02:15:40|||||||||1
1605147360000|2020-11-12 02:16:00|||||||||2
1605147380000|2020-11-12 02:16:20|||||||||1
1605147390000|2020-11-12 02:16:30|420.2|419.6|419.9|419.3|420.2|419.6|419.9|419.3|313
1605147400000|2020-11-12 02:16:40|420|419.4|420|419.4|420|419.4|420|419.4|29
1605147410000|2020-11-12 02:16:50|||||||||26
1605147420000|2020-11-12 02:17:00|419.9|419.3|420|419.4|420|419.4|419.9|419.3|13
1605147430000|2020-11-12 02:17:10|420.1|419.5|420|419.4|420.1|419.5|420|419.4|3
1605147450000|2020-11-12 02:17:30|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1605147470000|2020-11-12 02:17:50|||||||||3
1605147500000|2020-11-12 02:18:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1605147510000|2020-11-12 02:18:30|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1605147530000|2020-11-12 02:18:50|||||||||2
1605147540000|2020-11-12 02:19:00|||||||||1
1605147550000|2020-11-12 02:19:10|420|419.4|420|419.4|420|419.4|420|419.4|6
1605147560000|2020-11-12 02:19:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1605147590000|2020-11-12 02:19:50|420.2|419.6|420.2|419.6|420.2|419.6|420.1|419.5|2
1605147610000|2020-11-12 02:20:10|||||||||2
1605147620000|2020-11-12 02:20:20|||||||||1
1605147630000|2020-11-12 02:20:30|||||||||1
1605147650000|2020-11-12 02:20:50|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|46
1605147660000|2020-11-12 02:21:00|||||||||4
1605147680000|2020-11-12 02:21:20|||||||||1
1605147690000|2020-11-12 02:21:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|4
1605147720000|2020-11-12 02:22:00|||||||||2
1605147740000|2020-11-12 02:22:20|||||||||1
1605147770000|2020-11-12 02:22:50|||||||||5
1605147800000|2020-11-12 02:23:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|55
1605147810000|2020-11-12 02:23:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|7
1605147820000|2020-11-12 02:23:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|12
1605147830000|2020-11-12 02:23:50|||||||||1
1605147850000|2020-11-12 02:24:10|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|12
1605147860000|2020-11-12 02:24:20|420.6|420|420.6|420|420.6|420|420.6|420|0
1605147870000|2020-11-12 02:24:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|8
1605147890000|2020-11-12 02:24:50|||||||||6
1605147900000|2020-11-12 02:25:00|||||||||1
1605147910000|2020-11-12 02:25:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|10
1605147950000|2020-11-12 02:25:50|||||||||1
1605147980000|2020-11-12 02:26:20|||||||||18
1605147990000|2020-11-12 02:26:30|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|17
1605148020000|2020-11-12 02:27:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|5
1605148070000|2020-11-12 02:27:50|||||||||2
1605148080000|2020-11-12 02:28:00|||||||||6
1605148110000|2020-11-12 02:28:30|||||||||1
1605148120000|2020-11-12 02:28:40|||||||||1
1605148170000|2020-11-12 02:29:30|||||||||32
1605148180000|2020-11-12 02:29:40|||||||||10
1605148250000|2020-11-12 02:30:50|||||||||1
1605148310000|2020-11-12 02:31:50|||||||||1
1605148340000|2020-11-12 02:32:20|||||||||6
1605148360000|2020-11-12 02:32:40|||||||||2
1605148370000|2020-11-12 02:32:50|||||||||1
1605148380000|2020-11-12 02:33:00|||||||||1
1605148400000|2020-11-12 02:33:20|||||||||2
1605148430000|2020-11-12 02:33:50|||||||||1
1605148470000|2020-11-12 02:34:30|||||||||2
1605148490000|2020-11-12 02:34:50|||||||||3
1605148500000|2020-11-12 02:35:00|||||||||2
1605148510000|2020-11-12 02:35:10|||||||||12
1605148550000|2020-11-12 02:35:50|||||||||1
1605148560000|2020-11-12 02:36:00|||||||||2
1605148570000|2020-11-12 02:36:10|||||||||5
1605148600000|2020-11-12 02:36:40|||||||||1
1605148610000|2020-11-12 02:36:50|||||||||6
1605148620000|2020-11-12 02:37:00|||||||||1
1605148630000|2020-11-12 02:37:10|||||||||2
1605148670000|2020-11-12 02:37:50|||||||||2
1605148710000|2020-11-12 02:38:30|||||||||4
1605148730000|2020-11-12 02:38:50|||||||||2
1605148790000|2020-11-12 02:39:50|||||||||1
1605148850000|2020-11-12 02:40:50|||||||||8
1605148860000|2020-11-12 02:41:00|||||||||6
1605148890000|2020-11-12 02:41:30|||||||||30
1605148900000|2020-11-12 02:41:40|||||||||5
1605148910000|2020-11-12 02:41:50|||||||||5
1605148940000|2020-11-12 02:42:20|||||||||2
1605148970000|2020-11-12 02:42:50|||||||||1
1605148990000|2020-11-12 02:43:10|||||||||1
1605149030000|2020-11-12 02:43:50|||||||||1
1605149090000|2020-11-12 02:44:50|||||||||3
1605149120000|2020-11-12 02:45:20|||||||||1
1605149150000|2020-11-12 02:45:50|||||||||1
1605149210000|2020-11-12 02:46:50|||||||||2
1605149230000|2020-11-12 02:47:10|||||||||1
1605149270000|2020-11-12 02:47:50|||||||||1
1605149280000|2020-11-12 02:48:00|||||||||18
1605149290000|2020-11-12 02:48:10|||||||||9
1605149320000|2020-11-12 02:48:40|||||||||1
1605149330000|2020-11-12 02:48:50|||||||||1
1605149360000|2020-11-12 02:49:20|||||||||101
1605149370000|2020-11-12 02:49:30|||||||||1
1605149390000|2020-11-12 02:49:50|||||||||1
1605149400000|2020-11-12 02:50:00|||||||||1
1605149420000|2020-11-12 02:50:20|||||||||1
1605149450000|2020-11-12 02:50:50|||||||||1
1605149460000|2020-11-12 02:51:00|||||||||71
1605149470000|2020-11-12 02:51:10|||||||||1
1605149480000|2020-11-12 02:51:20|||||||||1
1605149500000|2020-11-12 02:51:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|91
1605149520000|2020-11-12 02:52:00|||||||||3
1605149530000|2020-11-12 02:52:10|||||||||64
1605149540000|2020-11-12 02:52:20|||||||||2
1605149560000|2020-11-12 02:52:40|||||||||1
1605149570000|2020-11-12 02:52:50|||||||||4
1605149580000|2020-11-12 02:53:00|420.9|420.3|421|420.4|421|420.4|420.9|420.3|6
1605149600000|2020-11-12 02:53:20|||||||||1
1605149650000|2020-11-12 02:54:10|||||||||11
1605149670000|2020-11-12 02:54:30|||||||||2
1605149690000|2020-11-12 02:54:50|||||||||10
1605149700000|2020-11-12 02:55:00|421.1|420.5|421|420.4|421.1|420.5|421|420.4|13
1605149710000|2020-11-12 02:55:10|||||||||1
1605149720000|2020-11-12 02:55:20|||||||||15
1605149770000|2020-11-12 02:56:10|||||||||49
1605149800000|2020-11-12 02:56:40|||||||||1
1605149880000|2020-11-12 02:58:00|||||||||1
1605149900000|2020-11-12 02:58:20|||||||||7
1605149930000|2020-11-12 02:58:50|||||||||1
1605149940000|2020-11-12 02:59:00|||||||||150
1605149960000|2020-11-12 02:59:20|||||||||1
1605150010000|2020-11-12 03:00:10|||||||||3
1605150090000|2020-11-12 03:01:30|||||||||2
1605150140000|2020-11-12 03:02:20|||||||||1
1605150170000|2020-11-12 03:02:50|||||||||40
1605150190000|2020-11-12 03:03:10|||||||||13
1605150200000|2020-11-12 03:03:20|||||||||2
1605150250000|2020-11-12 03:04:10|||||||||1
1605150270000|2020-11-12 03:04:30|||||||||3
1605150300000|2020-11-12 03:05:00|||||||||2
1605150310000|2020-11-12 03:05:10|||||||||4
1605150330000|2020-11-12 03:05:30|||||||||2
1605150470000|2020-11-12 03:07:50|||||||||2
1605150520000|2020-11-12 03:08:40|||||||||2
1605150540000|2020-11-12 03:09:00|||||||||2
1605150580000|2020-11-12 03:09:40|||||||||2
1605150620000|2020-11-12 03:10:20|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|40
1605150640000|2020-11-12 03:10:40|||||||||6
1605150680000|2020-11-12 03:11:20|||||||||1
1605150730000|2020-11-12 03:12:10|||||||||20
1605150760000|2020-11-12 03:12:40|||||||||2
1605150800000|2020-11-12 03:13:20|||||||||1
1605150830000|2020-11-12 03:13:50|||||||||1
1605150850000|2020-11-12 03:14:10|||||||||1
1605150880000|2020-11-12 03:14:40|||||||||1
1605150890000|2020-11-12 03:14:50|||||||||1
1605150950000|2020-11-12 03:15:50|||||||||1
1605151000000|2020-11-12 03:16:40|||||||||1
1605151010000|2020-11-12 03:16:50|||||||||1
1605151020000|2020-11-12 03:17:00|||||||||3
1605151030000|2020-11-12 03:17:10|||||||||23
1605151120000|2020-11-12 03:18:40|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|0
1605151160000|2020-11-12 03:19:20|||||||||1
1605151170000|2020-11-12 03:19:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1605151270000|2020-11-12 03:21:10|||||||||2
1605151280000|2020-11-12 03:21:20|||||||||1
1605151340000|2020-11-12 03:22:20|||||||||16
1605151400000|2020-11-12 03:23:20|||||||||1
1605151410000|2020-11-12 03:23:30|||||||||1
1605151580000|2020-11-12 03:26:20|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|13
1605151640000|2020-11-12 03:27:20|||||||||3
1605151700000|2020-11-12 03:28:20|421.1|420.5|420.8|420.2|421.1|420.5|420.8|420.2|101
1605151710000|2020-11-12 03:28:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1605151730000|2020-11-12 03:28:50|||||||||7
1605151740000|2020-11-12 03:29:00|||||||||1
1605151800000|2020-11-12 03:30:00|||||||||2
1605151820000|2020-11-12 03:30:20|||||||||9
1605151940000|2020-11-12 03:32:20|||||||||1
1605152050000|2020-11-12 03:34:10|421|420.4|421|420.4|421|420.4|421|420.4|103
1605152070000|2020-11-12 03:34:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|19
1605152100000|2020-11-12 03:35:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|0
1605152160000|2020-11-12 03:36:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|73
1605152180000|2020-11-12 03:36:20|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|14
1605152220000|2020-11-12 03:37:00|||||||||1
1605152250000|2020-11-12 03:37:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1605152260000|2020-11-12 03:37:40|||||||||10
1605152410000|2020-11-12 03:40:10|||||||||1
1605152630000|2020-11-12 03:43:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|15
1605152640000|2020-11-12 03:44:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1605152660000|2020-11-12 03:44:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605152690000|2020-11-12 03:44:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605152730000|2020-11-12 03:45:30|||||||||12
1605152740000|2020-11-12 03:45:40|||||||||4
1605152840000|2020-11-12 03:47:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605152870000|2020-11-12 03:47:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605152960000|2020-11-12 03:49:20|||||||||1
1605152970000|2020-11-12 03:49:30|||||||||3
1605153020000|2020-11-12 03:50:20|||||||||11
1605153080000|2020-11-12 03:51:20|||||||||3
1605153250000|2020-11-12 03:54:10|420.6|420|420.4|419.8|420.6|420|420.4|419.8|32
1605153470000|2020-11-12 03:57:50|420.5|419.9|420.6|420|420.6|420|420.5|419.9|14
1605153490000|2020-11-12 03:58:10|||||||||7
1605153520000|2020-11-12 03:58:40|420.5|419.9|420.5|419.9|420.6|420|420.5|419.9|31
1605153560000|2020-11-12 03:59:20|||||||||9
1605153590000|2020-11-12 03:59:50|||||||||6
1605153600000|2020-11-12 04:00:00|||||||||4
1605153690000|2020-11-12 04:01:30|420.4|419.8|420.6|420|420.6|420|420.4|419.8|51
1605153720000|2020-11-12 04:02:00|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|0
1605153740000|2020-11-12 04:02:20|||||||||5
1605153790000|2020-11-12 04:03:10|||||||||1
1605153810000|2020-11-12 04:03:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|12
1605153870000|2020-11-12 04:04:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1605153930000|2020-11-12 04:05:30|420.6|420|420.6|420|420.6|420|420.6|420|35
1605153940000|2020-11-12 04:05:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605153970000|2020-11-12 04:06:10|420.6|420|420.5|419.9|420.6|420|420.5|419.9|0
1605153990000|2020-11-12 04:06:30|420.6|420|420.7|420.1|420.7|420.1|420.6|420|49
1605154060000|2020-11-12 04:07:40|||||||||6
1605154160000|2020-11-12 04:09:20|||||||||1
1605154210000|2020-11-12 04:10:10|||||||||1
1605154480000|2020-11-12 04:14:40|||||||||1
1605154490000|2020-11-12 04:14:50|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|62
1605154540000|2020-11-12 04:15:40|||||||||1
1605154580000|2020-11-12 04:16:20|||||||||1
1605154610000|2020-11-12 04:16:50|||||||||13
1605154620000|2020-11-12 04:17:00|||||||||6
1605154630000|2020-11-12 04:17:10|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|1
1605154640000|2020-11-12 04:17:20|||||||||1
1605154730000|2020-11-12 04:18:50|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|6
1605154770000|2020-11-12 04:19:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605154780000|2020-11-12 04:19:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1605154790000|2020-11-12 04:19:50|||||||||1
1605154800000|2020-11-12 04:20:00|||||||||1
1605154810000|2020-11-12 04:20:10|||||||||1
1605154880000|2020-11-12 04:21:20|||||||||3
1605154930000|2020-11-12 04:22:10|||||||||1
1605154960000|2020-11-12 04:22:40|||||||||6
1605155030000|2020-11-12 04:23:50|||||||||1
1605155140000|2020-11-12 04:25:40|||||||||1
1605155220000|2020-11-12 04:27:00|420.9|420.3|420.9|420.3|420.9|420.3|420.8|420.2|8
1605155260000|2020-11-12 04:27:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605155270000|2020-11-12 04:27:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|43
1605155310000|2020-11-12 04:28:30|||||||||10
1605155320000|2020-11-12 04:28:40|||||||||23
1605155340000|2020-11-12 04:29:00|||||||||1
1605155360000|2020-11-12 04:29:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|7
1605155410000|2020-11-12 04:30:10|||||||||9
1605155450000|2020-11-12 04:30:50|||||||||1
1605155520000|2020-11-12 04:32:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|0
1605155540000|2020-11-12 04:32:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605155560000|2020-11-12 04:32:40|||||||||2
1605155580000|2020-11-12 04:33:00|||||||||7
1605155590000|2020-11-12 04:33:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|69
1605155760000|2020-11-12 04:36:00|||||||||5
1605155800000|2020-11-12 04:36:40|||||||||1
1605155880000|2020-11-12 04:38:00|||||||||3
1605155920000|2020-11-12 04:38:40|||||||||1
1605156050000|2020-11-12 04:40:50|||||||||1
1605156070000|2020-11-12 04:41:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|17
1605156090000|2020-11-12 04:41:30|||||||||50
1605156120000|2020-11-12 04:42:00|||||||||2
1605156170000|2020-11-12 04:42:50|||||||||2
1605156230000|2020-11-12 04:43:50|||||||||1
1605156390000|2020-11-12 04:46:30|||||||||1
1605156440000|2020-11-12 04:47:20|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|3
1605156480000|2020-11-12 04:48:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605156500000|2020-11-12 04:48:20|420.9|420.3|420.9|420.3|420.9|420.3|420.8|420.2|0
1605156510000|2020-11-12 04:48:30|||||||||8
1605156530000|2020-11-12 04:48:50|||||||||20
1605156600000|2020-11-12 04:50:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|1
1605156810000|2020-11-12 04:53:30|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|4
1605157040000|2020-11-12 04:57:20|||||||||1
1605157050000|2020-11-12 04:57:30|||||||||2
1605157060000|2020-11-12 04:57:40|||||||||1
1605157110000|2020-11-12 04:58:30|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|1
1605157130000|2020-11-12 04:58:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605157140000|2020-11-12 04:59:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|5
1605157190000|2020-11-12 04:59:50|||||||||3
1605157200000|2020-11-12 05:00:00|||||||||3
1605157330000|2020-11-12 05:02:10|||||||||4
1605157370000|2020-11-12 05:02:50|||||||||2
1605157450000|2020-11-12 05:04:10|||||||||10
1605157530000|2020-11-12 05:05:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|12
1605157680000|2020-11-12 05:08:00|||||||||2
1605157940000|2020-11-12 05:12:20|||||||||1
1605158020000|2020-11-12 05:13:40|||||||||1
1605158050000|2020-11-12 05:14:10|||||||||16
1605158180000|2020-11-12 05:16:20|||||||||1
1605158270000|2020-11-12 05:17:50|||||||||11
1605158320000|2020-11-12 05:18:40|||||||||4
1605158360000|2020-11-12 05:19:20|||||||||1
1605158500000|2020-11-12 05:21:40|||||||||1
1605158530000|2020-11-12 05:22:10|||||||||4
1605158840000|2020-11-12 05:27:20|421|420.4|421|420.4|421|420.4|421|420.4|6
1605158890000|2020-11-12 05:28:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1605159040000|2020-11-12 05:30:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1605159050000|2020-11-12 05:30:50|||||||||53
1605159060000|2020-11-12 05:31:00|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|13
1605159070000|2020-11-12 05:31:10|421.6|421|421.5|420.9|421.6|421|421.4|420.8|23
1605159080000|2020-11-12 05:31:20|||||||||3
1605159090000|2020-11-12 05:31:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1605159120000|2020-11-12 05:32:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1605159130000|2020-11-12 05:32:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1605159200000|2020-11-12 05:33:20|421.3|420.7|421.2|420.6|421.4|420.8|421.2|420.6|19
1605159210000|2020-11-12 05:33:30|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|0
1605159220000|2020-11-12 05:33:40|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|0
1605159230000|2020-11-12 05:33:50|421.4|420.8|421.4|420.8|421.4|420.8|421.3|420.7|0
1605159240000|2020-11-12 05:34:00|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|0
1605159250000|2020-11-12 05:34:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1605159260000|2020-11-12 05:34:20|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|3
1605159280000|2020-11-12 05:34:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1605159290000|2020-11-12 05:34:50|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|0
1605159360000|2020-11-12 05:36:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1605159380000|2020-11-12 05:36:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1605159390000|2020-11-12 05:36:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1605159400000|2020-11-12 05:36:40|||||||||1
1605159410000|2020-11-12 05:36:50|||||||||1
1605159420000|2020-11-12 05:37:00|||||||||1
1605159440000|2020-11-12 05:37:20|421.3|420.7|421.2|420.6|421.4|420.8|421.2|420.6|6
1605159470000|2020-11-12 05:37:50|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|0
1605159480000|2020-11-12 05:38:00|421.2|420.6|421.4|420.8|421.4|420.8|421.2|420.6|0
1605159490000|2020-11-12 05:38:10|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|1
1605159540000|2020-11-12 05:39:00|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|5
1605159600000|2020-11-12 05:40:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1605159640000|2020-11-12 05:40:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|2
1605159730000|2020-11-12 05:42:10|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|1
1605160020000|2020-11-12 05:47:00|||||||||1
1605160070000|2020-11-12 05:47:50|||||||||8
1605160130000|2020-11-12 05:48:50|||||||||4
1605160170000|2020-11-12 05:49:30|||||||||18
1605160180000|2020-11-12 05:49:40|||||||||1
1605160270000|2020-11-12 05:51:10|||||||||1
1605160480000|2020-11-12 05:54:40|||||||||10
1605160550000|2020-11-12 05:55:50|421|420.4|421.2|420.6|421.2|420.6|421|420.4|6
1605160610000|2020-11-12 05:56:50|||||||||1
1605160680000|2020-11-12 05:58:00|||||||||1
1605160700000|2020-11-12 05:58:20|||||||||1
1605160800000|2020-11-12 06:00:00|||||||||4
1605160960000|2020-11-12 06:02:40|||||||||9
1605161010000|2020-11-12 06:03:30|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|28
1605161020000|2020-11-12 06:03:40|||||||||7
1605161040000|2020-11-12 06:04:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|33
1605161180000|2020-11-12 06:06:20|||||||||2
1605161230000|2020-11-12 06:07:10|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|6
1605161240000|2020-11-12 06:07:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|4
1605161260000|2020-11-12 06:07:40|||||||||1
1605161320000|2020-11-12 06:08:40|||||||||11
1605161440000|2020-11-12 06:10:40|||||||||4
1605161470000|2020-11-12 06:11:10|||||||||2
1605161480000|2020-11-12 06:11:20|||||||||2
1605161590000|2020-11-12 06:13:10|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|27
1605161600000|2020-11-12 06:13:20|||||||||9
1605161650000|2020-11-12 06:14:10|||||||||26
1605161660000|2020-11-12 06:14:20|||||||||15
1605161740000|2020-11-12 06:15:40|||||||||2
1605161780000|2020-11-12 06:16:20|||||||||3
1605161790000|2020-11-12 06:16:30|||||||||1
1605161820000|2020-11-12 06:17:00|||||||||8
1605161830000|2020-11-12 06:17:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1605161840000|2020-11-12 06:17:20|||||||||3
1605161850000|2020-11-12 06:17:30|||||||||1
1605162030000|2020-11-12 06:20:30|||||||||1
1605162090000|2020-11-12 06:21:30|420.6|420|420.7|420.1|420.7|420.1|420.6|420|0
1605162120000|2020-11-12 06:22:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1605162130000|2020-11-12 06:22:10|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|0
1605162140000|2020-11-12 06:22:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|65
1605162160000|2020-11-12 06:22:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|41
1605162230000|2020-11-12 06:23:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|25
1605162240000|2020-11-12 06:24:00|||||||||4
1605162250000|2020-11-12 06:24:10|||||||||5
1605162270000|2020-11-12 06:24:30|||||||||4
1605162280000|2020-11-12 06:24:40|||||||||24
1605162310000|2020-11-12 06:25:10|||||||||1
1605162350000|2020-11-12 06:25:50|||||||||4
1605162390000|2020-11-12 06:26:30|||||||||1
1605162400000|2020-11-12 06:26:40|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|20
1605162440000|2020-11-12 06:27:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1605162460000|2020-11-12 06:27:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1605162470000|2020-11-12 06:27:50|||||||||1
1605162500000|2020-11-12 06:28:20|||||||||14
1605162670000|2020-11-12 06:31:10|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|0
1605162740000|2020-11-12 06:32:20|||||||||1
1605162790000|2020-11-12 06:33:10|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|0
1605162800000|2020-11-12 06:33:20|420.3|419.7|420.2|419.6|420.4|419.8|420.2|419.6|35
1605162850000|2020-11-12 06:34:10|||||||||1
1605162860000|2020-11-12 06:34:20|||||||||10
1605162880000|2020-11-12 06:34:40|||||||||28
1605162900000|2020-11-12 06:35:00|||||||||1
1605162950000|2020-11-12 06:35:50|||||||||2
1605162960000|2020-11-12 06:36:00|||||||||3
1605162970000|2020-11-12 06:36:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|5
1605162980000|2020-11-12 06:36:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1605163000000|2020-11-12 06:36:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1605163010000|2020-11-12 06:36:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|63
1605163020000|2020-11-12 06:37:00|419.9|419.3|419.9|419.3|420.1|419.5|419.9|419.3|80
1605163030000|2020-11-12 06:37:10|||||||||8
1605163050000|2020-11-12 06:37:30|||||||||10
1605163160000|2020-11-12 06:39:20|||||||||10
1605163200000|2020-11-12 06:40:00|||||||||87
1605163220000|2020-11-12 06:40:20|||||||||2
1605163250000|2020-11-12 06:40:50|||||||||1
1605163260000|2020-11-12 06:41:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|289
1605163270000|2020-11-12 06:41:10|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|11
1605163300000|2020-11-12 06:41:40|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|185
1605163310000|2020-11-12 06:41:50|419.7|419.1|419.7|419.1|419.8|419.2|419.7|419.1|34
1605163320000|2020-11-12 06:42:00|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|20
1605163340000|2020-11-12 06:42:20|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|38
1605163360000|2020-11-12 06:42:40|||||||||2
1605163400000|2020-11-12 06:43:20|||||||||1
1605163440000|2020-11-12 06:44:00|||||||||8
1605163490000|2020-11-12 06:44:50|||||||||1
1605163510000|2020-11-12 06:45:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|45
1605163530000|2020-11-12 06:45:30|||||||||1
1605163550000|2020-11-12 06:45:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|13
1605163610000|2020-11-12 06:46:50|420|419.4|420|419.4|420|419.4|420|419.4|25
1605163640000|2020-11-12 06:47:20|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|0
1605163650000|2020-11-12 06:47:30|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|0
1605163660000|2020-11-12 06:47:40|420.1|419.5|420.1|419.5|420.2|419.6|420.1|419.5|0
1605163690000|2020-11-12 06:48:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1605163720000|2020-11-12 06:48:40|||||||||1
1605163730000|2020-11-12 06:48:50|||||||||1
1605163740000|2020-11-12 06:49:00|||||||||1
1605163790000|2020-11-12 06:49:50|||||||||1
1605163810000|2020-11-12 06:50:10|||||||||1
1605163830000|2020-11-12 06:50:30|420|419.4|420.1|419.5|420.1|419.5|420|419.4|5
1605163840000|2020-11-12 06:50:40|||||||||2
1605163850000|2020-11-12 06:50:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1605163860000|2020-11-12 06:51:00|420|419.4|420.2|419.6|420.2|419.6|420|419.4|7
1605163980000|2020-11-12 06:53:00|||||||||73
1605164040000|2020-11-12 06:54:00|||||||||35
1605164120000|2020-11-12 06:55:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|2
1605164130000|2020-11-12 06:55:30|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|1
1605164140000|2020-11-12 06:55:40|||||||||1
1605164170000|2020-11-12 06:56:10|||||||||1
1605164180000|2020-11-12 06:56:20|||||||||1
1605164190000|2020-11-12 06:56:30|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|2
1605164250000|2020-11-12 06:57:30|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|59
1605164270000|2020-11-12 06:57:50|420.5|419.9|420.5|419.9|420.5|419.9|420.4|419.8|72
1605164280000|2020-11-12 06:58:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|46
1605164320000|2020-11-12 06:58:40|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|0
1605164330000|2020-11-12 06:58:50|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|0
1605164340000|2020-11-12 06:59:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1605164370000|2020-11-12 06:59:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|10
1605164390000|2020-11-12 06:59:50|||||||||16
1605164400000|2020-11-12 07:00:00|||||||||12
1605164430000|2020-11-12 07:00:30|||||||||2
1605164440000|2020-11-12 07:00:40|420.5|419.9|420.5|419.9|420.5|419.9|420.4|419.8|17
1605164460000|2020-11-12 07:01:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1605164480000|2020-11-12 07:01:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|5
1605164500000|2020-11-12 07:01:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1605164550000|2020-11-12 07:02:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1605164560000|2020-11-12 07:02:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|9
1605164620000|2020-11-12 07:03:40|||||||||2
1605164690000|2020-11-12 07:04:50|||||||||1
1605164720000|2020-11-12 07:05:20|||||||||3
1605164770000|2020-11-12 07:06:10|||||||||4
1605164860000|2020-11-12 07:07:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|11
1605164870000|2020-11-12 07:07:50|||||||||2
1605164880000|2020-11-12 07:08:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|35
1605164910000|2020-11-12 07:08:30|||||||||2
1605164920000|2020-11-12 07:08:40|||||||||12
1605164930000|2020-11-12 07:08:50|||||||||1
1605164960000|2020-11-12 07:09:20|||||||||1
1605165000000|2020-11-12 07:10:00|||||||||2
1605165010000|2020-11-12 07:10:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|13
1605165020000|2020-11-12 07:10:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|8
1605165060000|2020-11-12 07:11:00|||||||||3
1605165080000|2020-11-12 07:11:20|||||||||5
1605165090000|2020-11-12 07:11:30|420.6|420|420.7|420.1|420.7|420.1|420.6|420|20
1605165100000|2020-11-12 07:11:40|||||||||10
1605165190000|2020-11-12 07:13:10|||||||||1
1605165210000|2020-11-12 07:13:30|||||||||7
1605165230000|2020-11-12 07:13:50|||||||||2
1605165240000|2020-11-12 07:14:00|||||||||2
1605165400000|2020-11-12 07:16:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|97
1605165450000|2020-11-12 07:17:30|||||||||2
1605165510000|2020-11-12 07:18:30|||||||||1
1605165520000|2020-11-12 07:18:40|||||||||1
1605165550000|2020-11-12 07:19:10|||||||||1
1605165570000|2020-11-12 07:19:30|||||||||3
1605165590000|2020-11-12 07:19:50|||||||||11
1605165600000|2020-11-12 07:20:00|||||||||5
1605165770000|2020-11-12 07:22:50|||||||||7
1605165780000|2020-11-12 07:23:00|||||||||23
1605165820000|2020-11-12 07:23:40|||||||||10
1605165910000|2020-11-12 07:25:10|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|51
1605165950000|2020-11-12 07:25:50|||||||||1
1605166020000|2020-11-12 07:27:00|||||||||1
1605166060000|2020-11-12 07:27:40|||||||||2
1605166070000|2020-11-12 07:27:50|||||||||4
1605166090000|2020-11-12 07:28:10|||||||||2
1605166110000|2020-11-12 07:28:30|||||||||3
1605166170000|2020-11-12 07:29:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|5
1605166190000|2020-11-12 07:29:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|51
1605166220000|2020-11-12 07:30:20|||||||||6
1605166240000|2020-11-12 07:30:40|||||||||11
1605166250000|2020-11-12 07:30:50|||||||||11
1605166260000|2020-11-12 07:31:00|||||||||2
1605166280000|2020-11-12 07:31:20|||||||||4
1605166290000|2020-11-12 07:31:30|||||||||7
1605166300000|2020-11-12 07:31:40|||||||||1
1605166330000|2020-11-12 07:32:10|||||||||1
1605166340000|2020-11-12 07:32:20|||||||||1
1605166350000|2020-11-12 07:32:30|||||||||7
1605166370000|2020-11-12 07:32:50|||||||||3
1605166410000|2020-11-12 07:33:30|||||||||6
1605166480000|2020-11-12 07:34:40|||||||||2
1605166630000|2020-11-12 07:37:10|421|420.4|421|420.4|421|420.4|421|420.4|0
1605166650000|2020-11-12 07:37:30|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|52
1605166660000|2020-11-12 07:37:40|420.2|419.6|420.5|419.9|420.5|419.9|420.2|419.6|73
1605166670000|2020-11-12 07:37:50|||||||||2
1605166700000|2020-11-12 07:38:20|||||||||1
1605166710000|2020-11-12 07:38:30|||||||||2
1605166750000|2020-11-12 07:39:10|||||||||1
1605166770000|2020-11-12 07:39:30|||||||||1
1605166790000|2020-11-12 07:39:50|||||||||4
1605166860000|2020-11-12 07:41:00|||||||||2
1605166870000|2020-11-12 07:41:10|420.6|420|420.6|420|420.6|420|420.6|420|18
1605166880000|2020-11-12 07:41:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605166890000|2020-11-12 07:41:30|420.6|420|420.6|420|420.6|420|420.6|420|15
1605166950000|2020-11-12 07:42:30|||||||||2
1605166980000|2020-11-12 07:43:00|420.5|419.9|420.6|420|420.6|420|420.5|419.9|0
1605166990000|2020-11-12 07:43:10|||||||||8
1605167100000|2020-11-12 07:45:00|||||||||1
1605167110000|2020-11-12 07:45:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|36
1605167170000|2020-11-12 07:46:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1605167180000|2020-11-12 07:46:20|420.2|419.6|420.2|419.6|420.2|419.6|420.1|419.5|57
1605167190000|2020-11-12 07:46:30|||||||||6
1605167210000|2020-11-12 07:46:50|||||||||3
1605167220000|2020-11-12 07:47:00|||||||||1
1605167250000|2020-11-12 07:47:30|||||||||5
1605167260000|2020-11-12 07:47:40|||||||||11
1605167280000|2020-11-12 07:48:00|||||||||1
1605167310000|2020-11-12 07:48:30|||||||||2
1605167330000|2020-11-12 07:48:50|420|419.4|420|419.4|420|419.4|420|419.4|1
1605167360000|2020-11-12 07:49:20|420.2|419.6|420.2|419.6|420.2|419.6|420.1|419.5|0
1605167490000|2020-11-12 07:51:30|||||||||5
1605167510000|2020-11-12 07:51:50|||||||||3
1605167540000|2020-11-12 07:52:20|||||||||1
1605167550000|2020-11-12 07:52:30|420|419.4|420|419.4|420|419.4|420|419.4|47
1605167560000|2020-11-12 07:52:40|||||||||39
1605167580000|2020-11-12 07:53:00|||||||||7
1605167790000|2020-11-12 07:56:30|||||||||1
1605167800000|2020-11-12 07:56:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1605167810000|2020-11-12 07:56:50|||||||||1
1605167820000|2020-11-12 07:57:00|420|419.4|420|419.4|420|419.4|420|419.4|1
1605167870000|2020-11-12 07:57:50|||||||||1
1605167890000|2020-11-12 07:58:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|12
1605167900000|2020-11-12 07:58:20|420.4|419.8|420.4|419.8|420.5|419.9|420.4|419.8|32
1605167910000|2020-11-12 07:58:30|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|0
1605167920000|2020-11-12 07:58:40|||||||||1
1605167930000|2020-11-12 07:58:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605167950000|2020-11-12 07:59:10|||||||||1
1605167980000|2020-11-12 07:59:40|||||||||2
1605168000000|2020-11-12 08:00:00|||||||||1
1605168060000|2020-11-12 08:01:00|420.6|420|420.6|420|420.6|420|420.6|420|2
1605168070000|2020-11-12 08:01:10|||||||||2
1605168080000|2020-11-12 08:01:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1605168100000|2020-11-12 08:01:40|||||||||1
1605168110000|2020-11-12 08:01:50|||||||||4
1605168130000|2020-11-12 08:02:10|||||||||1
1605168140000|2020-11-12 08:02:20|||||||||2
1605168170000|2020-11-12 08:02:50|||||||||1
1605168200000|2020-11-12 08:03:20|420.6|420|420.6|420|420.6|420|420.6|420|5
1605168210000|2020-11-12 08:03:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605168240000|2020-11-12 08:04:00|420.6|420|420.7|420.1|420.7|420.1|420.6|420|0
1605168260000|2020-11-12 08:04:20|420.5|419.9|420.6|420|420.6|420|420.5|419.9|5
1605168290000|2020-11-12 08:04:50|||||||||1
1605168300000|2020-11-12 08:05:00|||||||||3
1605168310000|2020-11-12 08:05:10|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|38
1605168350000|2020-11-12 08:05:50|||||||||1
1605168360000|2020-11-12 08:06:00|||||||||1
1605168380000|2020-11-12 08:06:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|2
1605168420000|2020-11-12 08:07:00|421|420.4|421|420.4|421|420.4|421|420.4|20
1605168460000|2020-11-12 08:07:40|||||||||5
1605168470000|2020-11-12 08:07:50|||||||||1
1605168510000|2020-11-12 08:08:30|420.7|420.1|420.6|420|420.7|420.1|420.5|419.9|96
1605168520000|2020-11-12 08:08:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605168530000|2020-11-12 08:08:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1605168540000|2020-11-12 08:09:00|420.9|420.3|420.9|420.3|420.9|420.3|420.8|420.2|1
1605168560000|2020-11-12 08:09:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605168580000|2020-11-12 08:09:40|420.7|420.1|420.7|420.1|420.7|420.1|420.5|419.9|18
1605168590000|2020-11-12 08:09:50|420.6|420|420.6|420|420.6|420|420.5|419.9|2
1605168600000|2020-11-12 08:10:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605168610000|2020-11-12 08:10:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605168620000|2020-11-12 08:10:20|420.6|420|420.5|419.9|420.6|420|420.5|419.9|13
1605168670000|2020-11-12 08:11:10|||||||||1
1605168680000|2020-11-12 08:11:20|||||||||1
1605168690000|2020-11-12 08:11:30|||||||||11
1605168700000|2020-11-12 08:11:40|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|3
1605168710000|2020-11-12 08:11:50|||||||||2
1605168730000|2020-11-12 08:12:10|||||||||30
1605168740000|2020-11-12 08:12:20|||||||||6
1605168750000|2020-11-12 08:12:30|420.6|420|420.6|420|420.6|420|420.6|420|0
1605168780000|2020-11-12 08:13:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|5
1605168790000|2020-11-12 08:13:10|420.6|420|420.6|420|420.6|420|420.6|420|0
1605168810000|2020-11-12 08:13:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605168820000|2020-11-12 08:13:40|||||||||1
1605168860000|2020-11-12 08:14:20|420.6|420|420.6|420|420.6|420|420.6|420|0
1605168870000|2020-11-12 08:14:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605168900000|2020-11-12 08:15:00|420.6|420|420.6|420|420.6|420|420.6|420|1
1605168910000|2020-11-12 08:15:10|||||||||1
1605168930000|2020-11-12 08:15:30|420.5|419.9|420.6|420|420.6|420|420.5|419.9|0
1605168940000|2020-11-12 08:15:40|||||||||1
1605169000000|2020-11-12 08:16:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605169020000|2020-11-12 08:17:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|0
1605169030000|2020-11-12 08:17:10|420.6|420|420.6|420|420.6|420|420.6|420|1
1605169050000|2020-11-12 08:17:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605169060000|2020-11-12 08:17:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|9
1605169110000|2020-11-12 08:18:30|||||||||8
1605169370000|2020-11-12 08:22:50|||||||||1
1605169380000|2020-11-12 08:23:00|420.5|419.9|420.8|420.2|420.8|420.2|420.5|419.9|73
1605169390000|2020-11-12 08:23:10|||||||||1
1605169410000|2020-11-12 08:23:30|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|15
1605169420000|2020-11-12 08:23:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1605169430000|2020-11-12 08:23:50|420.6|420|420.5|419.9|420.6|420|420.5|419.9|10
1605169470000|2020-11-12 08:24:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|40
1605169500000|2020-11-12 08:25:00|420.8|420.2|420.6|420|420.8|420.2|420.5|419.9|32
1605169510000|2020-11-12 08:25:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605169560000|2020-11-12 08:26:00|420.6|420|420.5|419.9|420.7|420.1|420.5|419.9|3
1605169570000|2020-11-12 08:26:10|||||||||1
1605169580000|2020-11-12 08:26:20|||||||||1
1605169590000|2020-11-12 08:26:30|||||||||3
1605169600000|2020-11-12 08:26:40|||||||||1
1605169620000|2020-11-12 08:27:00|||||||||1
1605169660000|2020-11-12 08:27:40|||||||||1
1605169670000|2020-11-12 08:27:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|9
1605169710000|2020-11-12 08:28:30|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|0
1605169720000|2020-11-12 08:28:40|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|0
1605169730000|2020-11-12 08:28:50|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|0
1605169750000|2020-11-12 08:29:10|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|1
1605169760000|2020-11-12 08:29:20|||||||||1
1605169770000|2020-11-12 08:29:30|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|1
1605169800000|2020-11-12 08:30:00|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|0
1605169820000|2020-11-12 08:30:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1605169830000|2020-11-12 08:30:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1605169850000|2020-11-12 08:30:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605169860000|2020-11-12 08:31:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|0
1605169870000|2020-11-12 08:31:10|420.4|419.8|420.4|419.8|420.5|419.9|420.4|419.8|4
1605169880000|2020-11-12 08:31:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1605169910000|2020-11-12 08:31:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|13
1605169920000|2020-11-12 08:32:00|||||||||3
1605169930000|2020-11-12 08:32:10|420.6|420|420.8|420.2|420.8|420.2|420.6|420|54
1605169940000|2020-11-12 08:32:20|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|16
1605169960000|2020-11-12 08:32:40|420.9|420.3|421|420.4|421.1|420.5|420.9|420.3|128
1605170030000|2020-11-12 08:33:50|||||||||14
1605170040000|2020-11-12 08:34:00|||||||||1
1605170060000|2020-11-12 08:34:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1605170070000|2020-11-12 08:34:30|421|420.4|420.9|420.3|421|420.4|420.9|420.3|16
1605170100000|2020-11-12 08:35:00|421|420.4|420.9|420.3|421|420.4|420.9|420.3|0
1605170110000|2020-11-12 08:35:10|||||||||2
1605170140000|2020-11-12 08:35:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1605170150000|2020-11-12 08:35:50|||||||||9
1605170160000|2020-11-12 08:36:00|||||||||7
1605170190000|2020-11-12 08:36:30|420.9|420.3|421|420.4|421|420.4|420.9|420.3|1
1605170220000|2020-11-12 08:37:00|||||||||6
1605170230000|2020-11-12 08:37:10|||||||||67
1605170240000|2020-11-12 08:37:20|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|1
1605170260000|2020-11-12 08:37:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|12
1605170270000|2020-11-12 08:37:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|7
1605170290000|2020-11-12 08:38:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|5
1605170300000|2020-11-12 08:38:20|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|0
1605170310000|2020-11-12 08:38:30|421|420.4|421|420.4|421|420.4|421|420.4|0
1605170370000|2020-11-12 08:39:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|59
1605170390000|2020-11-12 08:39:50|||||||||4
1605170400000|2020-11-12 08:40:00|||||||||5
1605170410000|2020-11-12 08:40:10|||||||||33
1605170420000|2020-11-12 08:40:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|76
1605170460000|2020-11-12 08:41:00|||||||||4
1605170470000|2020-11-12 08:41:10|||||||||38
1605170480000|2020-11-12 08:41:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|10
1605170490000|2020-11-12 08:41:30|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|0
1605170540000|2020-11-12 08:42:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|22
1605170550000|2020-11-12 08:42:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1605170560000|2020-11-12 08:42:40|421.6|421|421.6|421|421.6|421|421.6|421|3
1605170570000|2020-11-12 08:42:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1605170580000|2020-11-12 08:43:00|||||||||18
1605170630000|2020-11-12 08:43:50|||||||||2
1605170650000|2020-11-12 08:44:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1605170660000|2020-11-12 08:44:20|421.6|421|421.6|421|421.6|421|421.6|421|0
1605170670000|2020-11-12 08:44:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1605170680000|2020-11-12 08:44:40|421.6|421|421.6|421|421.6|421|421.6|421|0
1605170690000|2020-11-12 08:44:50|||||||||1
1605170710000|2020-11-12 08:45:10|421.7|421.1|421.6|421|421.7|421.1|421.6|421|0
1605170720000|2020-11-12 08:45:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1605170730000|2020-11-12 08:45:30|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|23
1605170750000|2020-11-12 08:45:50|||||||||30
1605170760000|2020-11-12 08:46:00|||||||||1
1605170820000|2020-11-12 08:47:00|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|11
1605170830000|2020-11-12 08:47:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1605170850000|2020-11-12 08:47:30|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|29
1605170860000|2020-11-12 08:47:40|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|43
1605170890000|2020-11-12 08:48:10|421.6|421|421.6|421|421.6|421|421.6|421|0
1605170910000|2020-11-12 08:48:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1605170920000|2020-11-12 08:48:40|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1605170930000|2020-11-12 08:48:50|||||||||3
1605170940000|2020-11-12 08:49:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|26
1605170960000|2020-11-12 08:49:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1605170980000|2020-11-12 08:49:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1605171000000|2020-11-12 08:50:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1605171010000|2020-11-12 08:50:10|422|421.4|422|421.4|422|421.4|422|421.4|10
1605171060000|2020-11-12 08:51:00|421.8|421.2|421.8|421.2|421.9|421.3|421.8|421.2|1
1605171070000|2020-11-12 08:51:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1605171080000|2020-11-12 08:51:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1605171120000|2020-11-12 08:52:00|||||||||10
1605171130000|2020-11-12 08:52:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|5
1605171150000|2020-11-12 08:52:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1605171160000|2020-11-12 08:52:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1605171180000|2020-11-12 08:53:00|421.6|421|421.5|420.9|421.6|421|421.5|420.9|0
1605171190000|2020-11-12 08:53:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|0
1605171210000|2020-11-12 08:53:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1605171220000|2020-11-12 08:53:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|3
1605171240000|2020-11-12 08:54:00|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|18
1605171270000|2020-11-12 08:54:30|||||||||1
1605171290000|2020-11-12 08:54:50|||||||||1
1605171300000|2020-11-12 08:55:00|||||||||1
1605171310000|2020-11-12 08:55:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1605171330000|2020-11-12 08:55:30|421.5|420.9|421.8|421.2|421.8|421.2|421.5|420.9|48
1605171340000|2020-11-12 08:55:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1605171360000|2020-11-12 08:56:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1605171390000|2020-11-12 08:56:30|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|0
1605171410000|2020-11-12 08:56:50|||||||||2
1605171420000|2020-11-12 08:57:00|422|421.4|421.8|421.2|422|421.4|421.8|421.2|0
1605171460000|2020-11-12 08:57:40|||||||||6
1605171470000|2020-11-12 08:57:50|421.7|421.1|421.6|421|421.7|421.1|421.6|421|36
1605171490000|2020-11-12 08:58:10|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|0
1605171500000|2020-11-12 08:58:20|421.6|421|421.6|421|421.6|421|421.6|421|0
1605171530000|2020-11-12 08:58:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|2
1605171540000|2020-11-12 08:59:00|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|2
1605171580000|2020-11-12 08:59:40|||||||||1
1605171590000|2020-11-12 08:59:50|421.6|421|421.6|421|421.6|421|421.6|421|1
1605171600000|2020-11-12 09:00:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|6
1605171610000|2020-11-12 09:00:10|421.6|421|421.5|420.9|421.7|421.1|421.5|420.9|0
1605171630000|2020-11-12 09:00:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|0
1605171640000|2020-11-12 09:00:40|421.6|421|421.5|420.9|421.6|421|421.5|420.9|0
1605171650000|2020-11-12 09:00:50|||||||||46
1605171680000|2020-11-12 09:01:20|||||||||2
1605171690000|2020-11-12 09:01:30|||||||||25
1605171740000|2020-11-12 09:02:20|||||||||2
1605171750000|2020-11-12 09:02:30|||||||||1
1605171760000|2020-11-12 09:02:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|15
1605171770000|2020-11-12 09:02:50|||||||||8
1605171780000|2020-11-12 09:03:00|||||||||13
1605171820000|2020-11-12 09:03:40|421.8|421.2|421.8|421.2|422|421.4|421.8|421.2|2
1605171840000|2020-11-12 09:04:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|2
1605171920000|2020-11-12 09:05:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|15
1605171940000|2020-11-12 09:05:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|5
1605171960000|2020-11-12 09:06:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1605171970000|2020-11-12 09:06:10|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|0
1605172020000|2020-11-12 09:07:00|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|28
1605172030000|2020-11-12 09:07:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1605172040000|2020-11-12 09:07:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1605172060000|2020-11-12 09:07:40|||||||||22
1605172080000|2020-11-12 09:08:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1605172100000|2020-11-12 09:08:20|||||||||1
1605172130000|2020-11-12 09:08:50|||||||||1
1605172140000|2020-11-12 09:09:00|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|0
1605172160000|2020-11-12 09:09:20|421.6|421|421.7|421.1|421.7|421.1|421.6|421|3
1605172170000|2020-11-12 09:09:30|||||||||1
1605172180000|2020-11-12 09:09:40|||||||||1
1605172210000|2020-11-12 09:10:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|0
1605172230000|2020-11-12 09:10:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|1
1605172260000|2020-11-12 09:11:00|||||||||3
1605172270000|2020-11-12 09:11:10|421.6|421|421.6|421|421.6|421|421.6|421|7
1605172280000|2020-11-12 09:11:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|16
1605172290000|2020-11-12 09:11:30|||||||||1
1605172380000|2020-11-12 09:13:00|||||||||13
1605172390000|2020-11-12 09:13:10|||||||||6
1605172400000|2020-11-12 09:13:20|||||||||4
1605172410000|2020-11-12 09:13:30|||||||||1
1605172440000|2020-11-12 09:14:00|||||||||8
1605172480000|2020-11-12 09:14:40|||||||||1
1605172500000|2020-11-12 09:15:00|||||||||2
1605172560000|2020-11-12 09:16:00|||||||||4
1605172610000|2020-11-12 09:16:50|421.6|421|421.6|421|421.6|421|421.6|421|5
1605172640000|2020-11-12 09:17:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|0
1605172670000|2020-11-12 09:17:50|421.7|421.1|421.6|421|421.7|421.1|421.6|421|3
1605172680000|2020-11-12 09:18:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1605172690000|2020-11-12 09:18:10|421.6|421|421.6|421|421.6|421|421.6|421|1
1605172700000|2020-11-12 09:18:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|2
1605172710000|2020-11-12 09:18:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|0
1605172740000|2020-11-12 09:19:00|||||||||1
1605172760000|2020-11-12 09:19:20|||||||||1
1605172780000|2020-11-12 09:19:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|8
1605172820000|2020-11-12 09:20:20|||||||||1
1605172920000|2020-11-12 09:22:00|||||||||2
1605172940000|2020-11-12 09:22:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|11
1605172950000|2020-11-12 09:22:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1605172960000|2020-11-12 09:22:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1605173030000|2020-11-12 09:23:50|||||||||1
1605173070000|2020-11-12 09:24:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1605173090000|2020-11-12 09:24:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1605173150000|2020-11-12 09:25:50|||||||||2
1605173180000|2020-11-12 09:26:20|||||||||8
1605173210000|2020-11-12 09:26:50|||||||||21
1605173240000|2020-11-12 09:27:20|422|421.4|422|421.4|422|421.4|422|421.4|57
1605173280000|2020-11-12 09:28:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1605173300000|2020-11-12 09:28:20|422|421.4|422|421.4|422|421.4|422|421.4|0
1605173330000|2020-11-12 09:28:50|||||||||2
1605173340000|2020-11-12 09:29:00|||||||||46
1605173350000|2020-11-12 09:29:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1605173380000|2020-11-12 09:29:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|5
1605173400000|2020-11-12 09:30:00|422|421.4|422|421.4|422|421.4|422|421.4|1
1605173410000|2020-11-12 09:30:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1605173420000|2020-11-12 09:30:20|422.2|421.6|422.2|421.6|422.3|421.7|422|421.4|88
1605173430000|2020-11-12 09:30:30|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|0
1605173440000|2020-11-12 09:30:40|||||||||11
1605173460000|2020-11-12 09:31:00|||||||||1
1605173470000|2020-11-12 09:31:10|||||||||15
1605173510000|2020-11-12 09:31:50|||||||||19
1605173540000|2020-11-12 09:32:20|||||||||12
1605173570000|2020-11-12 09:32:50|||||||||3
1605173580000|2020-11-12 09:33:00|422.6|422|422.7|422.1|422.7|422.1|422.6|422|3
1605173630000|2020-11-12 09:33:50|||||||||1
1605173650000|2020-11-12 09:34:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1605173660000|2020-11-12 09:34:20|||||||||20
1605173670000|2020-11-12 09:34:30|422|421.4|422|421.4|422|421.4|421.9|421.3|49
1605173720000|2020-11-12 09:35:20|||||||||25
1605173730000|2020-11-12 09:35:30|||||||||1
1605173740000|2020-11-12 09:35:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1605173750000|2020-11-12 09:35:50|||||||||2
1605173760000|2020-11-12 09:36:00|||||||||15
1605173770000|2020-11-12 09:36:10|||||||||1
1605173780000|2020-11-12 09:36:20|||||||||10
1605173790000|2020-11-12 09:36:30|||||||||9
1605173800000|2020-11-12 09:36:40|||||||||7
1605173810000|2020-11-12 09:36:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1605173820000|2020-11-12 09:37:00|||||||||1
1605173830000|2020-11-12 09:37:10|||||||||1
1605173840000|2020-11-12 09:37:20|||||||||1
1605173870000|2020-11-12 09:37:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|46
1605173880000|2020-11-12 09:38:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|17
1605173900000|2020-11-12 09:38:20|||||||||4
1605173910000|2020-11-12 09:38:30|||||||||24
1605173920000|2020-11-12 09:38:40|||||||||36
1605173960000|2020-11-12 09:39:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|7
1605173990000|2020-11-12 09:39:50|||||||||1005
1605174030000|2020-11-12 09:40:30|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|0
1605174040000|2020-11-12 09:40:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|2
1605174050000|2020-11-12 09:40:50|||||||||2
1605174060000|2020-11-12 09:41:00|421.7|421.1|421.6|421|421.7|421.1|421.5|420.9|36
1605174080000|2020-11-12 09:41:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1605174090000|2020-11-12 09:41:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1605174100000|2020-11-12 09:41:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|1
1605174130000|2020-11-12 09:42:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1605174170000|2020-11-12 09:42:50|||||||||5
1605174220000|2020-11-12 09:43:40|421.7|421.1|421.6|421|421.7|421.1|421.5|420.9|9
1605174230000|2020-11-12 09:43:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1605174240000|2020-11-12 09:44:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|6
1605174250000|2020-11-12 09:44:10|||||||||1
1605174310000|2020-11-12 09:45:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|2
1605174330000|2020-11-12 09:45:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1605174340000|2020-11-12 09:45:40|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|3
1605174360000|2020-11-12 09:46:00|||||||||1
1605174370000|2020-11-12 09:46:10|||||||||2
1605174410000|2020-11-12 09:46:50|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|24
1605174420000|2020-11-12 09:47:00|||||||||1
1605174480000|2020-11-12 09:48:00|||||||||1
1605174490000|2020-11-12 09:48:10|||||||||19
1605174510000|2020-11-12 09:48:30|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|5
1605174530000|2020-11-12 09:48:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1605174540000|2020-11-12 09:49:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|182
1605174560000|2020-11-12 09:49:20|||||||||1
1605174570000|2020-11-12 09:49:30|||||||||1
1605174600000|2020-11-12 09:50:00|421.9|421.3|422|421.4|422|421.4|421.9|421.3|24
1605174630000|2020-11-12 09:50:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|6
1605174640000|2020-11-12 09:50:40|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|0
1605174670000|2020-11-12 09:51:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1605174680000|2020-11-12 09:51:20|422|421.4|422|421.4|422|421.4|422|421.4|0
1605174690000|2020-11-12 09:51:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|17
1605174720000|2020-11-12 09:52:00|422|421.4|422|421.4|422|421.4|421.9|421.3|10
1605174770000|2020-11-12 09:52:50|||||||||3
1605174780000|2020-11-12 09:53:00|||||||||2
1605174810000|2020-11-12 09:53:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1605174820000|2020-11-12 09:53:40|422|421.4|422|421.4|422|421.4|422|421.4|6
1605174830000|2020-11-12 09:53:50|||||||||8
1605174840000|2020-11-12 09:54:00|||||||||19
1605174860000|2020-11-12 09:54:20|421.9|421.3|422|421.4|422|421.4|421.9|421.3|0
1605174900000|2020-11-12 09:55:00|||||||||4
1605174910000|2020-11-12 09:55:10|||||||||1
1605174920000|2020-11-12 09:55:20|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|1
1605174930000|2020-11-12 09:55:30|||||||||8
1605174940000|2020-11-12 09:55:40|||||||||1
1605174950000|2020-11-12 09:55:50|422|421.4|421.9|421.3|422|421.4|421.9|421.3|2
1605174960000|2020-11-12 09:56:00|||||||||5
1605174970000|2020-11-12 09:56:10|||||||||1
1605174980000|2020-11-12 09:56:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1605174990000|2020-11-12 09:56:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|20
1605175000000|2020-11-12 09:56:40|422|421.4|422|421.4|422|421.4|422|421.4|11
1605175020000|2020-11-12 09:57:00|||||||||1
1605175030000|2020-11-12 09:57:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1605175060000|2020-11-12 09:57:40|||||||||1
1605175070000|2020-11-12 09:57:50|422|421.4|422.1|421.5|422.1|421.5|422|421.4|3
1605175090000|2020-11-12 09:58:10|422|421.4|422.3|421.7|422.3|421.7|422|421.4|7
1605175110000|2020-11-12 09:58:30|||||||||1
1605175120000|2020-11-12 09:58:40|422.1|421.5|422.3|421.7|422.3|421.7|421.8|421.2|156
1605175130000|2020-11-12 09:58:50|422|421.4|422|421.4|422|421.4|422|421.4|19
1605175150000|2020-11-12 09:59:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|6
1605175160000|2020-11-12 09:59:20|422|421.4|422|421.4|422|421.4|422|421.4|1
1605175190000|2020-11-12 09:59:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|12
1605175200000|2020-11-12 10:00:00|422|421.4|422|421.4|422|421.4|422|421.4|7
1605175220000|2020-11-12 10:00:20|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|5
1605175240000|2020-11-12 10:00:40|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|0
1605175260000|2020-11-12 10:01:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1605175300000|2020-11-12 10:01:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1605175320000|2020-11-12 10:02:00|||||||||25
1605175350000|2020-11-12 10:02:30|422|421.4|422|421.4|422.1|421.5|422|421.4|122
1605175360000|2020-11-12 10:02:40|||||||||8
1605175390000|2020-11-12 10:03:10|||||||||89
1605175400000|2020-11-12 10:03:20|||||||||1
1605175430000|2020-11-12 10:03:50|||||||||18
1605175450000|2020-11-12 10:04:10|||||||||1
1605175500000|2020-11-12 10:05:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1605175570000|2020-11-12 10:06:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|0
1605175580000|2020-11-12 10:06:20|||||||||1
1605175600000|2020-11-12 10:06:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1605175610000|2020-11-12 10:06:50|422|421.4|421.8|421.2|422|421.4|421.8|421.2|34
1605175650000|2020-11-12 10:07:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1605175670000|2020-11-12 10:07:50|||||||||1
1605175690000|2020-11-12 10:08:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1605175700000|2020-11-12 10:08:20|||||||||2
1605175710000|2020-11-12 10:08:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1605175720000|2020-11-12 10:08:40|||||||||1
1605175740000|2020-11-12 10:09:00|422|421.4|422|421.4|422|421.4|422|421.4|1
1605175750000|2020-11-12 10:09:10|||||||||1
1605175760000|2020-11-12 10:09:20|||||||||13
1605175790000|2020-11-12 10:09:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1605175800000|2020-11-12 10:10:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1605175810000|2020-11-12 10:10:10|||||||||6
1605175880000|2020-11-12 10:11:20|||||||||19
1605175960000|2020-11-12 10:12:40|||||||||16
1605175970000|2020-11-12 10:12:50|421.8|421.2|422|421.4|422|421.4|421.8|421.2|0
1605175990000|2020-11-12 10:13:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1605176000000|2020-11-12 10:13:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|0
1605176010000|2020-11-12 10:13:30|422|421.4|422|421.4|422|421.4|422|421.4|0
1605176030000|2020-11-12 10:13:50|||||||||1
1605176040000|2020-11-12 10:14:00|||||||||1
1605176050000|2020-11-12 10:14:10|||||||||1
1605176060000|2020-11-12 10:14:20|||||||||1
1605176110000|2020-11-12 10:15:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|58
1605176130000|2020-11-12 10:15:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|14
1605176140000|2020-11-12 10:15:40|421.8|421.2|422.1|421.5|422.2|421.6|421.8|421.2|126
1605176150000|2020-11-12 10:15:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|6
1605176180000|2020-11-12 10:16:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|12
1605176190000|2020-11-12 10:16:30|||||||||24
1605176200000|2020-11-12 10:16:40|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|47
1605176210000|2020-11-12 10:16:50|||||||||36
1605176220000|2020-11-12 10:17:00|||||||||1
1605176230000|2020-11-12 10:17:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|12
1605176240000|2020-11-12 10:17:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1605176280000|2020-11-12 10:18:00|422.8|422.2|423|422.4|423|422.4|422.8|422.2|164
1605176290000|2020-11-12 10:18:10|||||||||25
1605176300000|2020-11-12 10:18:20|423.2|422.6|423.3|422.7|423.3|422.7|423.1|422.5|145
1605176310000|2020-11-12 10:18:30|423.2|422.6|423.1|422.5|423.2|422.6|423|422.4|1
1605176320000|2020-11-12 10:18:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1605176330000|2020-11-12 10:18:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|0
1605176350000|2020-11-12 10:19:10|||||||||2
1605176360000|2020-11-12 10:19:20|||||||||1
1605176380000|2020-11-12 10:19:40|||||||||2
1605176390000|2020-11-12 10:19:50|423.2|422.6|423|422.4|423.3|422.7|423|422.4|62
1605176400000|2020-11-12 10:20:00|||||||||1
1605176410000|2020-11-12 10:20:10|||||||||1
1605176440000|2020-11-12 10:20:40|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|26
1605176450000|2020-11-12 10:20:50|||||||||23
1605176480000|2020-11-12 10:21:20|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|164
1605176490000|2020-11-12 10:21:30|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|19
1605176500000|2020-11-12 10:21:40|||||||||12
1605176510000|2020-11-12 10:21:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1605176530000|2020-11-12 10:22:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|7
1605176550000|2020-11-12 10:22:30|423.4|422.8|423.3|422.7|423.5|422.9|423.3|422.7|82
1605176580000|2020-11-12 10:23:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1605176590000|2020-11-12 10:23:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1605176600000|2020-11-12 10:23:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1605176610000|2020-11-12 10:23:30|||||||||63
1605176620000|2020-11-12 10:23:40|||||||||1
1605176630000|2020-11-12 10:23:50|||||||||10
1605176640000|2020-11-12 10:24:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|65
1605176650000|2020-11-12 10:24:10|423.5|422.9|424|423.4|424|423.4|423.5|422.9|388
1605176660000|2020-11-12 10:24:20|||||||||10
1605176670000|2020-11-12 10:24:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|35
1605176680000|2020-11-12 10:24:40|||||||||1
1605176690000|2020-11-12 10:24:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|45
1605176700000|2020-11-12 10:25:00|424|423.4|424.3|423.7|424.3|423.7|424|423.4|43
1605176710000|2020-11-12 10:25:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|13
1605176720000|2020-11-12 10:25:20|||||||||5
1605176730000|2020-11-12 10:25:30|||||||||1
1605176740000|2020-11-12 10:25:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|24
1605176750000|2020-11-12 10:25:50|424.2|423.6|424|423.4|424.2|423.6|424|423.4|5
1605176760000|2020-11-12 10:26:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1605176780000|2020-11-12 10:26:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1605176790000|2020-11-12 10:26:30|424.1|423.5|424|423.4|424.1|423.5|424|423.4|59
1605176810000|2020-11-12 10:26:50|||||||||78
1605176820000|2020-11-12 10:27:00|||||||||3
1605176830000|2020-11-12 10:27:10|||||||||1
1605176840000|2020-11-12 10:27:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|4
1605176860000|2020-11-12 10:27:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1605176870000|2020-11-12 10:27:50|424|423.4|424|423.4|424|423.4|424|423.4|1
1605176880000|2020-11-12 10:28:00|||||||||9
1605176900000|2020-11-12 10:28:20|||||||||3
1605176910000|2020-11-12 10:28:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|19
1605176920000|2020-11-12 10:28:40|424|423.4|423.8|423.2|424|423.4|423.8|423.2|76
1605176930000|2020-11-12 10:28:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1605176940000|2020-11-12 10:29:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1605176950000|2020-11-12 10:29:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1605176960000|2020-11-12 10:29:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|115
1605176970000|2020-11-12 10:29:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|5
1605176990000|2020-11-12 10:29:50|423.8|423.2|423.5|422.9|423.8|423.2|423.5|422.9|53
1605177000000|2020-11-12 10:30:00|||||||||1
1605177010000|2020-11-12 10:30:10|423.6|423|423.6|423|423.7|423.1|423.6|423|0
1605177030000|2020-11-12 10:30:30|||||||||1
1605177040000|2020-11-12 10:30:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1605177050000|2020-11-12 10:30:50|||||||||1
1605177060000|2020-11-12 10:31:00|423.6|423|423.6|423|423.6|423|423.6|423|0
1605177070000|2020-11-12 10:31:10|423.7|423.1|423.6|423|423.7|423.1|423.6|423|0
1605177080000|2020-11-12 10:31:20|||||||||1
1605177090000|2020-11-12 10:31:30|||||||||1
1605177120000|2020-11-12 10:32:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1605177140000|2020-11-12 10:32:20|423.6|423|423.6|423|423.6|423|423.5|422.9|24
1605177150000|2020-11-12 10:32:30|||||||||3
1605177170000|2020-11-12 10:32:50|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|37
1605177180000|2020-11-12 10:33:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|88
1605177230000|2020-11-12 10:33:50|||||||||1
1605177250000|2020-11-12 10:34:10|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|76
1605177270000|2020-11-12 10:34:30|||||||||1
1605177310000|2020-11-12 10:35:10|||||||||12
1605177320000|2020-11-12 10:35:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1605177330000|2020-11-12 10:35:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1605177360000|2020-11-12 10:36:00|||||||||31
1605177400000|2020-11-12 10:36:40|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|64
1605177410000|2020-11-12 10:36:50|423.6|423|423.7|423.1|423.7|423.1|423.6|423|1
1605177420000|2020-11-12 10:37:00|423.6|423|423.6|423|423.6|423|423.6|423|0
1605177430000|2020-11-12 10:37:10|||||||||9
1605177450000|2020-11-12 10:37:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|27
1605177460000|2020-11-12 10:37:40|||||||||1
1605177550000|2020-11-12 10:39:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|0
1605177610000|2020-11-12 10:40:10|||||||||1
1605177710000|2020-11-12 10:41:50|423.5|422.9|423.4|422.8|423.5|422.9|423.3|422.7|0
1605177720000|2020-11-12 10:42:00|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|0
1605177730000|2020-11-12 10:42:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|100
1605177740000|2020-11-12 10:42:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|13
1605177750000|2020-11-12 10:42:30|||||||||12
1605177780000|2020-11-12 10:43:00|||||||||1
1605177890000|2020-11-12 10:44:50|||||||||1
1605177930000|2020-11-12 10:45:30|||||||||1
1605177950000|2020-11-12 10:45:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1605177960000|2020-11-12 10:46:00|423.6|423|423.6|423|423.6|423|423.6|423|0
1605177970000|2020-11-12 10:46:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|12
1605177980000|2020-11-12 10:46:20|423.6|423|423.6|423|423.6|423|423.6|423|0
1605178000000|2020-11-12 10:46:40|||||||||36
1605178020000|2020-11-12 10:47:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|38
1605178230000|2020-11-12 10:50:30|||||||||1
1605178280000|2020-11-12 10:51:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|69
1605178310000|2020-11-12 10:51:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|21
1605178320000|2020-11-12 10:52:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|5
1605178330000|2020-11-12 10:52:10|||||||||2
1605178370000|2020-11-12 10:52:50|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|13
1605178390000|2020-11-12 10:53:10|||||||||1
1605178440000|2020-11-12 10:54:00|||||||||1
1605178460000|2020-11-12 10:54:20|||||||||1
1605178470000|2020-11-12 10:54:30|423.2|422.6|422.9|422.3|423.2|422.6|422.9|422.3|55
1605178480000|2020-11-12 10:54:40|423|422.4|423.1|422.5|423.1|422.5|423|422.4|9
1605178490000|2020-11-12 10:54:50|||||||||4
1605178500000|2020-11-12 10:55:00|||||||||9
1605178510000|2020-11-12 10:55:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|19
1605178520000|2020-11-12 10:55:20|423|422.4|422.8|422.2|423|422.4|422.8|422.2|2
1605178530000|2020-11-12 10:55:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1605178540000|2020-11-12 10:55:40|423|422.4|423|422.4|423|422.4|422.9|422.3|1
1605178550000|2020-11-12 10:55:50|422.9|422.3|422.9|422.3|423|422.4|422.9|422.3|6
1605178560000|2020-11-12 10:56:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|5
1605178610000|2020-11-12 10:56:50|||||||||26
1605178640000|2020-11-12 10:57:20|||||||||2
1605178680000|2020-11-12 10:58:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|44
1605178690000|2020-11-12 10:58:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|15
1605178710000|2020-11-12 10:58:30|||||||||1
1605178720000|2020-11-12 10:58:40|||||||||1
1605178740000|2020-11-12 10:59:00|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|29
1605178760000|2020-11-12 10:59:20|||||||||1
1605178800000|2020-11-12 11:00:00|||||||||1
1605178830000|2020-11-12 11:00:30|423.5|422.9|423.4|422.8|423.5|422.9|423.3|422.7|14
1605178850000|2020-11-12 11:00:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1605178870000|2020-11-12 11:01:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1605178880000|2020-11-12 11:01:20|423|422.4|423.1|422.5|423.1|422.5|423|422.4|53
1605178910000|2020-11-12 11:01:50|||||||||1
1605178940000|2020-11-12 11:02:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|8
1605179000000|2020-11-12 11:03:20|||||||||115
1605179010000|2020-11-12 11:03:30|||||||||1
1605179020000|2020-11-12 11:03:40|||||||||2
1605179030000|2020-11-12 11:03:50|||||||||1
1605179060000|2020-11-12 11:04:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1605179100000|2020-11-12 11:05:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1605179110000|2020-11-12 11:05:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1605179140000|2020-11-12 11:05:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1605179160000|2020-11-12 11:06:00|||||||||1
1605179180000|2020-11-12 11:06:20|||||||||18
1605179190000|2020-11-12 11:06:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1605179220000|2020-11-12 11:07:00|||||||||1
1605179230000|2020-11-12 11:07:10|||||||||1
1605179240000|2020-11-12 11:07:20|||||||||12
1605179260000|2020-11-12 11:07:40|||||||||3
1605179300000|2020-11-12 11:08:20|||||||||687
1605179320000|2020-11-12 11:08:40|||||||||2
1605179330000|2020-11-12 11:08:50|||||||||1
1605179340000|2020-11-12 11:09:00|||||||||2
1605179360000|2020-11-12 11:09:20|||||||||1
1605179390000|2020-11-12 11:09:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|5
1605179400000|2020-11-12 11:10:00|423.6|423|423.3|422.7|423.6|423|423.3|422.7|11
1605179410000|2020-11-12 11:10:10|||||||||1
1605179450000|2020-11-12 11:10:50|||||||||1
1605179460000|2020-11-12 11:11:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1605179480000|2020-11-12 11:11:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|0
1605179510000|2020-11-12 11:11:50|||||||||8
1605179520000|2020-11-12 11:12:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|14
1605179530000|2020-11-12 11:12:10|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|0
1605179540000|2020-11-12 11:12:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|1
1605179550000|2020-11-12 11:12:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1605179560000|2020-11-12 11:12:40|423.6|423|423.6|423|423.6|423|423.6|423|0
1605179570000|2020-11-12 11:12:50|||||||||5
1605179600000|2020-11-12 11:13:20|||||||||1
1605179610000|2020-11-12 11:13:30|||||||||1
1605179660000|2020-11-12 11:14:20|||||||||1
1605179680000|2020-11-12 11:14:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|36
1605179690000|2020-11-12 11:14:50|423.7|423.1|423.6|423|423.7|423.1|423.4|422.8|20
1605179710000|2020-11-12 11:15:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|61
1605179730000|2020-11-12 11:15:30|||||||||5
1605179740000|2020-11-12 11:15:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|42
1605179750000|2020-11-12 11:15:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1605179760000|2020-11-12 11:16:00|||||||||1
1605179810000|2020-11-12 11:16:50|||||||||1
1605179830000|2020-11-12 11:17:10|423.6|423|423.6|423|423.6|423|423.6|423|13
1605179840000|2020-11-12 11:17:20|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|17
1605179850000|2020-11-12 11:17:30|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|20
1605179860000|2020-11-12 11:17:40|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|0
1605179870000|2020-11-12 11:17:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1605179880000|2020-11-12 11:18:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1605179900000|2020-11-12 11:18:20|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|39
1605179910000|2020-11-12 11:18:30|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|5
1605179920000|2020-11-12 11:18:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1605179930000|2020-11-12 11:18:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|43
1605179940000|2020-11-12 11:19:00|||||||||16
1605179950000|2020-11-12 11:19:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|11
1605179960000|2020-11-12 11:19:20|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|57
1605179990000|2020-11-12 11:19:50|424.4|423.8|424.6|424|424.6|424|424.4|423.8|107
1605180000000|2020-11-12 11:20:00|||||||||1
1605180050000|2020-11-12 11:20:50|||||||||1
1605180060000|2020-11-12 11:21:00|||||||||1
1605180100000|2020-11-12 11:21:40|||||||||16
1605180110000|2020-11-12 11:21:50|424.5|423.9|424.6|424|424.6|424|424.5|423.9|6
1605180120000|2020-11-12 11:22:00|||||||||6
1605180140000|2020-11-12 11:22:20|||||||||6
1605180150000|2020-11-12 11:22:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|5
1605180160000|2020-11-12 11:22:40|424.6|424|424.6|424|424.6|424|424.6|424|14
1605180170000|2020-11-12 11:22:50|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|85
1605180180000|2020-11-12 11:23:00|424.6|424|424.6|424|424.6|424|424.6|424|26
1605180190000|2020-11-12 11:23:10|||||||||16
1605180200000|2020-11-12 11:23:20|||||||||1
1605180220000|2020-11-12 11:23:40|||||||||10
1605180230000|2020-11-12 11:23:50|||||||||1
1605180240000|2020-11-12 11:24:00|||||||||2
1605180270000|2020-11-12 11:24:30|||||||||8
1605180280000|2020-11-12 11:24:40|||||||||6
1605180290000|2020-11-12 11:24:50|||||||||14
1605180300000|2020-11-12 11:25:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|7
1605180310000|2020-11-12 11:25:10|||||||||2
1605180320000|2020-11-12 11:25:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|1
1605180330000|2020-11-12 11:25:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|0
1605180360000|2020-11-12 11:26:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|36
1605180390000|2020-11-12 11:26:30|||||||||1
1605180400000|2020-11-12 11:26:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|5
1605180410000|2020-11-12 11:26:50|||||||||8
1605180420000|2020-11-12 11:27:00|||||||||11
1605180430000|2020-11-12 11:27:10|424.8|424.2|424.7|424.1|424.8|424.2|424.6|424|16
1605180440000|2020-11-12 11:27:20|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|56
1605180450000|2020-11-12 11:27:30|||||||||2
1605180470000|2020-11-12 11:27:50|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|6
1605180480000|2020-11-12 11:28:00|||||||||10
1605180530000|2020-11-12 11:28:50|||||||||2
1605180560000|2020-11-12 11:29:20|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|25
1605180570000|2020-11-12 11:29:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605180580000|2020-11-12 11:29:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605180590000|2020-11-12 11:29:50|||||||||21
1605180600000|2020-11-12 11:30:00|||||||||9
1605180650000|2020-11-12 11:30:50|||||||||31
1605180670000|2020-11-12 11:31:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1605180680000|2020-11-12 11:31:20|424.6|424|424.6|424|424.7|424.1|424.6|424|77
1605180690000|2020-11-12 11:31:30|||||||||2
1605180700000|2020-11-12 11:31:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|9
1605180710000|2020-11-12 11:31:50|||||||||3
1605180740000|2020-11-12 11:32:20|||||||||1
1605180750000|2020-11-12 11:32:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1605180760000|2020-11-12 11:32:40|424.8|424.2|424.6|424|424.8|424.2|424.6|424|49
1605180770000|2020-11-12 11:32:50|424.5|423.9|424.6|424|424.6|424|424.5|423.9|14
1605180780000|2020-11-12 11:33:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|40
1605180790000|2020-11-12 11:33:10|424.7|424.1|424.6|424|424.7|424.1|424.6|424|14
1605180800000|2020-11-12 11:33:20|||||||||5
1605180810000|2020-11-12 11:33:30|||||||||7
1605180840000|2020-11-12 11:34:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|10
1605180850000|2020-11-12 11:34:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1605180890000|2020-11-12 11:34:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1605180920000|2020-11-12 11:35:20|||||||||10
1605180940000|2020-11-12 11:35:40|||||||||5
1605180950000|2020-11-12 11:35:50|||||||||1
1605180980000|2020-11-12 11:36:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|6
1605180990000|2020-11-12 11:36:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1605181020000|2020-11-12 11:37:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|38
1605181030000|2020-11-12 11:37:10|||||||||2
1605181040000|2020-11-12 11:37:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1605181060000|2020-11-12 11:37:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605181070000|2020-11-12 11:37:50|||||||||1
1605181100000|2020-11-12 11:38:20|||||||||2
1605181130000|2020-11-12 11:38:50|||||||||1
1605181140000|2020-11-12 11:39:00|||||||||1
1605181170000|2020-11-12 11:39:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1605181180000|2020-11-12 11:39:40|||||||||1
1605181200000|2020-11-12 11:40:00|||||||||6
1605181230000|2020-11-12 11:40:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605181260000|2020-11-12 11:41:00|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|0
1605181300000|2020-11-12 11:41:40|||||||||7
1605181310000|2020-11-12 11:41:50|424.2|423.6|424.3|423.7|424.3|423.7|424.1|423.5|21
1605181320000|2020-11-12 11:42:00|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|10
1605181330000|2020-11-12 11:42:10|||||||||5
1605181340000|2020-11-12 11:42:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|5
1605181350000|2020-11-12 11:42:30|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|10
1605181360000|2020-11-12 11:42:40|||||||||10
1605181370000|2020-11-12 11:42:50|||||||||1
1605181380000|2020-11-12 11:43:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|12
1605181390000|2020-11-12 11:43:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|10
1605181400000|2020-11-12 11:43:20|424|423.4|423.9|423.3|424|423.4|423.9|423.3|5
1605181410000|2020-11-12 11:43:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|15
1605181440000|2020-11-12 11:44:00|424|423.4|424|423.4|424|423.4|424|423.4|0
1605181450000|2020-11-12 11:44:10|||||||||20
1605181500000|2020-11-12 11:45:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|2
1605181510000|2020-11-12 11:45:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|16
1605181530000|2020-11-12 11:45:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1605181540000|2020-11-12 11:45:40|||||||||2
1605181560000|2020-11-12 11:46:00|||||||||1
1605181600000|2020-11-12 11:46:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1605181610000|2020-11-12 11:46:50|423.9|423.3|424|423.4|424|423.4|423.9|423.3|5
1605181620000|2020-11-12 11:47:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1605181630000|2020-11-12 11:47:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1605181650000|2020-11-12 11:47:30|||||||||37
1605181670000|2020-11-12 11:47:50|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|0
1605181680000|2020-11-12 11:48:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1605181690000|2020-11-12 11:48:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605181710000|2020-11-12 11:48:30|424|423.4|423.7|423.1|424|423.4|423.7|423.1|56
1605181720000|2020-11-12 11:48:40|423.6|423|423.6|423|423.6|423|423.6|423|7
1605181730000|2020-11-12 11:48:50|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|3
1605181740000|2020-11-12 11:49:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1605181760000|2020-11-12 11:49:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1605181800000|2020-11-12 11:50:00|||||||||1
1605181830000|2020-11-12 11:50:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|6
1605181840000|2020-11-12 11:50:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1605181850000|2020-11-12 11:50:50|||||||||5
1605181860000|2020-11-12 11:51:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1605181870000|2020-11-12 11:51:10|||||||||26
1605181880000|2020-11-12 11:51:20|||||||||11
1605181890000|2020-11-12 11:51:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|71
1605181920000|2020-11-12 11:52:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|0
1605181930000|2020-11-12 11:52:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|40
1605181940000|2020-11-12 11:52:20|||||||||16
1605181960000|2020-11-12 11:52:40|||||||||10
1605181980000|2020-11-12 11:53:00|||||||||11
1605182000000|2020-11-12 11:53:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|10
1605182010000|2020-11-12 11:53:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|5
1605182020000|2020-11-12 11:53:40|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1605182030000|2020-11-12 11:53:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1605182040000|2020-11-12 11:54:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1605182050000|2020-11-12 11:54:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|44
1605182070000|2020-11-12 11:54:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|5
1605182090000|2020-11-12 11:54:50|||||||||3
1605182110000|2020-11-12 11:55:10|423.9|423.3|423.7|423.1|423.9|423.3|423.6|423|255
1605182120000|2020-11-12 11:55:20|423.6|423|423.6|423|423.6|423|423.6|423|0
1605182130000|2020-11-12 11:55:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1605182150000|2020-11-12 11:55:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1605182160000|2020-11-12 11:56:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1605182180000|2020-11-12 11:56:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1605182190000|2020-11-12 11:56:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1605182200000|2020-11-12 11:56:40|||||||||9
1605182220000|2020-11-12 11:57:00|423.6|423|423.6|423|423.7|423.1|423.6|423|22
1605182230000|2020-11-12 11:57:10|||||||||63
1605182240000|2020-11-12 11:57:20|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|0
1605182250000|2020-11-12 11:57:30|423.6|423|423.6|423|423.6|423|423.6|423|5
1605182260000|2020-11-12 11:57:40|||||||||1
1605182280000|2020-11-12 11:58:00|||||||||1
1605182290000|2020-11-12 11:58:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1605182300000|2020-11-12 11:58:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|0
1605182310000|2020-11-12 11:58:30|||||||||1
1605182330000|2020-11-12 11:58:50|||||||||5
1605182370000|2020-11-12 11:59:30|||||||||20
1605182400000|2020-11-12 12:00:00|||||||||4
1605182410000|2020-11-12 12:00:10|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1605182420000|2020-11-12 12:00:20|423.6|423|423.6|423|423.6|423|423.6|423|0
1605182430000|2020-11-12 12:00:30|||||||||8
1605182440000|2020-11-12 12:00:40|||||||||2
1605182460000|2020-11-12 12:01:00|||||||||1
1605182480000|2020-11-12 12:01:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1605182490000|2020-11-12 12:01:30|423.6|423|423.6|423|423.6|423|423.6|423|0
1605182540000|2020-11-12 12:02:20|||||||||6
1605182560000|2020-11-12 12:02:40|||||||||1
1605182570000|2020-11-12 12:02:50|||||||||1
1605182580000|2020-11-12 12:03:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|3
1605182600000|2020-11-12 12:03:20|423.6|423|423.5|422.9|423.6|423|423.4|422.8|23
1605182610000|2020-11-12 12:03:30|423.6|423|423.5|422.9|423.6|423|423.5|422.9|0
1605182620000|2020-11-12 12:03:40|||||||||1
1605182630000|2020-11-12 12:03:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|91
1605182640000|2020-11-12 12:04:00|||||||||5
1605182650000|2020-11-12 12:04:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1605182660000|2020-11-12 12:04:20|||||||||1
1605182710000|2020-11-12 12:05:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1605182720000|2020-11-12 12:05:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|38
1605182730000|2020-11-12 12:05:30|||||||||3
1605182740000|2020-11-12 12:05:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|19
1605182760000|2020-11-12 12:06:00|422.6|422|422.8|422.2|422.8|422.2|422.6|422|211
1605182770000|2020-11-12 12:06:10|||||||||2
1605182790000|2020-11-12 12:06:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1605182800000|2020-11-12 12:06:40|||||||||17
1605182820000|2020-11-12 12:07:00|||||||||2
1605182830000|2020-11-12 12:07:10|||||||||3
1605182840000|2020-11-12 12:07:20|422.8|422.2|422.6|422|422.8|422.2|422.6|422|465
1605182850000|2020-11-12 12:07:30|||||||||50
1605182870000|2020-11-12 12:07:50|||||||||1
1605182900000|2020-11-12 12:08:20|||||||||3
1605182910000|2020-11-12 12:08:30|422.4|421.8|422.1|421.5|422.4|421.8|422|421.4|187
1605182920000|2020-11-12 12:08:40|||||||||6
1605182930000|2020-11-12 12:08:50|||||||||2
1605182940000|2020-11-12 12:09:00|||||||||3
1605182950000|2020-11-12 12:09:10|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|343
1605182970000|2020-11-12 12:09:30|||||||||18
1605183000000|2020-11-12 12:10:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|1
1605183010000|2020-11-12 12:10:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|14
1605183030000|2020-11-12 12:10:30|||||||||1
1605183040000|2020-11-12 12:10:40|||||||||1
1605183070000|2020-11-12 12:11:10|||||||||13
1605183090000|2020-11-12 12:11:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|13
1605183110000|2020-11-12 12:11:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|23
1605183120000|2020-11-12 12:12:00|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|1
1605183130000|2020-11-12 12:12:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1605183140000|2020-11-12 12:12:20|422.2|421.6|422.1|421.5|422.3|421.7|422.1|421.5|10
1605183170000|2020-11-12 12:12:50|||||||||1
1605183200000|2020-11-12 12:13:20|||||||||3
1605183310000|2020-11-12 12:15:10|422|421.4|422.1|421.5|422.1|421.5|421.9|421.3|13
1605183330000|2020-11-12 12:15:30|||||||||14
1605183340000|2020-11-12 12:15:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|8
1605183350000|2020-11-12 12:15:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1605183360000|2020-11-12 12:16:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1605183370000|2020-11-12 12:16:10|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|0
1605183400000|2020-11-12 12:16:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|100
1605183440000|2020-11-12 12:17:20|422|421.4|422|421.4|422|421.4|422|421.4|20
1605183450000|2020-11-12 12:17:30|||||||||2
1605183460000|2020-11-12 12:17:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1605183500000|2020-11-12 12:18:20|421.9|421.3|422|421.4|422|421.4|421.9|421.3|0
1605183510000|2020-11-12 12:18:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1605183520000|2020-11-12 12:18:40|422|421.4|422|421.4|422|421.4|422|421.4|5
1605183530000|2020-11-12 12:18:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1605183540000|2020-11-12 12:19:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|12
1605183570000|2020-11-12 12:19:30|||||||||2
1605183580000|2020-11-12 12:19:40|||||||||1
1605183590000|2020-11-12 12:19:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1605183600000|2020-11-12 12:20:00|421.8|421.2|421.7|421.1|421.8|421.2|421.6|421|1
1605183610000|2020-11-12 12:20:10|421.6|421|421.6|421|421.7|421.1|421.6|421|28
1605183620000|2020-11-12 12:20:20|421.8|421.2|421.7|421.1|421.8|421.2|421.6|421|0
1605183640000|2020-11-12 12:20:40|421.6|421|421.7|421.1|421.7|421.1|421.6|421|2
1605183650000|2020-11-12 12:20:50|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1605183660000|2020-11-12 12:21:00|421.6|421|421.8|421.2|421.8|421.2|421.6|421|3
1605183670000|2020-11-12 12:21:10|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|0
1605183680000|2020-11-12 12:21:20|||||||||1
1605183690000|2020-11-12 12:21:30|||||||||1
1605183720000|2020-11-12 12:22:00|421.7|421.1|421.7|421.1|421.8|421.2|421.7|421.1|2
1605183740000|2020-11-12 12:22:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1605183770000|2020-11-12 12:22:50|||||||||1
1605183780000|2020-11-12 12:23:00|||||||||1
1605183800000|2020-11-12 12:23:20|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|1
1605183810000|2020-11-12 12:23:30|||||||||1
1605183820000|2020-11-12 12:23:40|||||||||29
1605183840000|2020-11-12 12:24:00|||||||||4
1605183850000|2020-11-12 12:24:10|422.2|421.6|422.1|421.5|422.3|421.7|422.1|421.5|4
1605183860000|2020-11-12 12:24:20|||||||||3
1605183900000|2020-11-12 12:25:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|16
1605183910000|2020-11-12 12:25:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|6
1605183920000|2020-11-12 12:25:20|||||||||6
1605183980000|2020-11-12 12:26:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|12
1605183990000|2020-11-12 12:26:30|422.3|421.7|422.2|421.6|422.3|421.7|422.1|421.5|8
1605184000000|2020-11-12 12:26:40|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|5
1605184020000|2020-11-12 12:27:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|14
1605184070000|2020-11-12 12:27:50|||||||||3
1605184130000|2020-11-12 12:28:50|422|421.4|422|421.4|422|421.4|422|421.4|40
1605184140000|2020-11-12 12:29:00|||||||||5
1605184150000|2020-11-12 12:29:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|6
1605184160000|2020-11-12 12:29:20|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|36
1605184170000|2020-11-12 12:29:30|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|0
1605184180000|2020-11-12 12:29:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|7
1605184190000|2020-11-12 12:29:50|421.8|421.2|421.6|421|421.8|421.2|421.6|421|20
1605184200000|2020-11-12 12:30:00|421.7|421.1|421.6|421|421.7|421.1|421.6|421|3
1605184210000|2020-11-12 12:30:10|||||||||2
1605184230000|2020-11-12 12:30:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|57
1605184240000|2020-11-12 12:30:40|||||||||1
1605184250000|2020-11-12 12:30:50|||||||||11
1605184260000|2020-11-12 12:31:00|||||||||11
1605184270000|2020-11-12 12:31:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|29
1605184280000|2020-11-12 12:31:20|421.3|420.7|421.3|420.7|421.4|420.8|421.2|420.6|153
1605184290000|2020-11-12 12:31:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|30
1605184300000|2020-11-12 12:31:40|421|420.4|421|420.4|421|420.4|421|420.4|393
1605184310000|2020-11-12 12:31:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|6
1605184320000|2020-11-12 12:32:00|421|420.4|421|420.4|421|420.4|421|420.4|2
1605184330000|2020-11-12 12:32:10|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|15
1605184340000|2020-11-12 12:32:20|||||||||2
1605184350000|2020-11-12 12:32:30|||||||||5
1605184360000|2020-11-12 12:32:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1605184370000|2020-11-12 12:32:50|||||||||3
1605184390000|2020-11-12 12:33:10|||||||||2
1605184400000|2020-11-12 12:33:20|||||||||1
1605184410000|2020-11-12 12:33:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|54
1605184420000|2020-11-12 12:33:40|421|420.4|420.9|420.3|421|420.4|420.9|420.3|1
1605184430000|2020-11-12 12:33:50|420.8|420.2|420.8|420.2|420.9|420.3|420.8|420.2|75
1605184440000|2020-11-12 12:34:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|6
1605184450000|2020-11-12 12:34:10|||||||||7
1605184460000|2020-11-12 12:34:20|420.6|420|420.6|420|420.6|420|420.6|420|3
1605184470000|2020-11-12 12:34:30|||||||||1
1605184490000|2020-11-12 12:34:50|||||||||1
1605184500000|2020-11-12 12:35:00|||||||||3
1605184520000|2020-11-12 12:35:20|420.8|420.2|420.7|420.1|420.9|420.3|420.7|420.1|79
1605184530000|2020-11-12 12:35:30|420.6|420|420.5|419.9|420.6|420|420.5|419.9|71
1605184550000|2020-11-12 12:35:50|420.6|420|420.6|420|420.6|420|420.6|420|41
1605184560000|2020-11-12 12:36:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1605184570000|2020-11-12 12:36:10|||||||||2
1605184580000|2020-11-12 12:36:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|23
1605184600000|2020-11-12 12:36:40|||||||||1
1605184610000|2020-11-12 12:36:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1605184620000|2020-11-12 12:37:00|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|22
1605184630000|2020-11-12 12:37:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605184660000|2020-11-12 12:37:40|||||||||2
1605184670000|2020-11-12 12:37:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|9
1605184680000|2020-11-12 12:38:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|8
1605184690000|2020-11-12 12:38:10|420.8|420.2|420.8|420.2|420.9|420.3|420.8|420.2|3
1605184710000|2020-11-12 12:38:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1605184720000|2020-11-12 12:38:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605184740000|2020-11-12 12:39:00|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|0
1605184750000|2020-11-12 12:39:10|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|3
1605184760000|2020-11-12 12:39:20|||||||||1
1605184770000|2020-11-12 12:39:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1605184780000|2020-11-12 12:39:40|421|420.4|421|420.4|421|420.4|421|420.4|1
1605184790000|2020-11-12 12:39:50|||||||||2
1605184810000|2020-11-12 12:40:10|||||||||1
1605184820000|2020-11-12 12:40:20|||||||||1
1605184830000|2020-11-12 12:40:30|||||||||1
1605184850000|2020-11-12 12:40:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1605184860000|2020-11-12 12:41:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|1
1605184880000|2020-11-12 12:41:20|421|420.4|421|420.4|421|420.4|421|420.4|0
1605184900000|2020-11-12 12:41:40|||||||||11
1605184910000|2020-11-12 12:41:50|420.9|420.3|421|420.4|421|420.4|420.9|420.3|10
1605184920000|2020-11-12 12:42:00|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|9
1605184930000|2020-11-12 12:42:10|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|1
1605184940000|2020-11-12 12:42:20|||||||||2
1605184950000|2020-11-12 12:42:30|421|420.4|420.9|420.3|421|420.4|420.9|420.3|2
1605184960000|2020-11-12 12:42:40|420.8|420.2|421|420.4|421|420.4|420.8|420.2|4
1605184990000|2020-11-12 12:43:10|||||||||6
1605185000000|2020-11-12 12:43:20|||||||||14
1605185040000|2020-11-12 12:44:00|||||||||1
1605185050000|2020-11-12 12:44:10|||||||||1
1605185060000|2020-11-12 12:44:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|13
1605185070000|2020-11-12 12:44:30|421|420.4|421|420.4|421|420.4|421|420.4|5
1605185100000|2020-11-12 12:45:00|||||||||5
1605185140000|2020-11-12 12:45:40|||||||||2
1605185160000|2020-11-12 12:46:00|||||||||1
1605185190000|2020-11-12 12:46:30|||||||||1
1605185200000|2020-11-12 12:46:40|||||||||50
1605185210000|2020-11-12 12:46:50|||||||||2
1605185270000|2020-11-12 12:47:50|||||||||1
1605185280000|2020-11-12 12:48:00|||||||||1
1605185290000|2020-11-12 12:48:10|||||||||1
1605185300000|2020-11-12 12:48:20|||||||||2
1605185330000|2020-11-12 12:48:50|||||||||1
1605185350000|2020-11-12 12:49:10|||||||||1
1605185360000|2020-11-12 12:49:20|||||||||1
1605185380000|2020-11-12 12:49:40|||||||||8
1605185390000|2020-11-12 12:49:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1605185400000|2020-11-12 12:50:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1605185410000|2020-11-12 12:50:10|420.8|420.2|420.5|419.9|420.8|420.2|420.5|419.9|55
1605185420000|2020-11-12 12:50:20|||||||||15
1605185430000|2020-11-12 12:50:30|||||||||4
1605185440000|2020-11-12 12:50:40|420.6|420|420.6|420|420.6|420|420.6|420|24
1605185450000|2020-11-12 12:50:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|19
1605185460000|2020-11-12 12:51:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|17
1605185470000|2020-11-12 12:51:10|||||||||3
1605185480000|2020-11-12 12:51:20|||||||||2
1605185500000|2020-11-12 12:51:40|||||||||29
1605185520000|2020-11-12 12:52:00|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|0
1605185530000|2020-11-12 12:52:10|||||||||1
1605185540000|2020-11-12 12:52:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1605185550000|2020-11-12 12:52:30|||||||||2
1605185570000|2020-11-12 12:52:50|||||||||7
1605185590000|2020-11-12 12:53:10|||||||||4
1605185610000|2020-11-12 12:53:30|||||||||1
1605185620000|2020-11-12 12:53:40|||||||||1
1605185630000|2020-11-12 12:53:50|||||||||2
1605185640000|2020-11-12 12:54:00|||||||||1
1605185650000|2020-11-12 12:54:10|420.7|420.1|420.6|420|420.7|420.1|420.6|420|24
1605185660000|2020-11-12 12:54:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605185670000|2020-11-12 12:54:30|420.6|420|420.6|420|420.7|420.1|420.6|420|2
1605185680000|2020-11-12 12:54:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|8
1605185700000|2020-11-12 12:55:00|420.6|420|420.7|420.1|420.7|420.1|420.6|420|0
1605185750000|2020-11-12 12:55:50|420.8|420.2|421|420.4|421|420.4|420.8|420.2|25
1605185760000|2020-11-12 12:56:00|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|4
1605185770000|2020-11-12 12:56:10|||||||||6
1605185800000|2020-11-12 12:56:40|||||||||1
1605185810000|2020-11-12 12:56:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|7
1605185830000|2020-11-12 12:57:10|||||||||2
1605185840000|2020-11-12 12:57:20|||||||||4
1605185850000|2020-11-12 12:57:30|420.6|420|420.6|420|420.6|420|420.6|420|0
1605185870000|2020-11-12 12:57:50|420.7|420.1|420.6|420|420.7|420.1|420.6|420|10
1605185880000|2020-11-12 12:58:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605185890000|2020-11-12 12:58:10|||||||||1
1605185920000|2020-11-12 12:58:40|420.6|420|420.7|420.1|420.7|420.1|420.6|420|34
1605185930000|2020-11-12 12:58:50|420.6|420|420.5|419.9|420.6|420|420.5|419.9|30
1605185940000|2020-11-12 12:59:00|||||||||4
1605185970000|2020-11-12 12:59:30|||||||||18
1605185980000|2020-11-12 12:59:40|||||||||10
1605185990000|2020-11-12 12:59:50|||||||||6
1605186000000|2020-11-12 13:00:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|1
1605186010000|2020-11-12 13:00:10|420.4|419.8|420.5|419.9|420.5|419.9|420.3|419.7|0
1605186020000|2020-11-12 13:00:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|58
1605186030000|2020-11-12 13:00:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605186050000|2020-11-12 13:00:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|7
1605186060000|2020-11-12 13:01:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605186100000|2020-11-12 13:01:40|420.3|419.7|420.2|419.6|420.4|419.8|420.2|419.6|41
1605186110000|2020-11-12 13:01:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|12
1605186120000|2020-11-12 13:02:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1605186150000|2020-11-12 13:02:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|20
1605186160000|2020-11-12 13:02:40|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|1
1605186170000|2020-11-12 13:02:50|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|3
1605186190000|2020-11-12 13:03:10|||||||||3
1605186210000|2020-11-12 13:03:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1605186230000|2020-11-12 13:03:50|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|5
1605186240000|2020-11-12 13:04:00|420.3|419.7|420.2|419.6|420.4|419.8|420.2|419.6|5
1605186260000|2020-11-12 13:04:20|||||||||1
1605186280000|2020-11-12 13:04:40|||||||||1
1605186300000|2020-11-12 13:05:00|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|6
1605186310000|2020-11-12 13:05:10|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|6
1605186320000|2020-11-12 13:05:20|420.4|419.8|420.4|419.8|420.5|419.9|420.4|419.8|0
1605186330000|2020-11-12 13:05:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|5
1605186350000|2020-11-12 13:05:50|||||||||1
1605186360000|2020-11-12 13:06:00|||||||||2
1605186370000|2020-11-12 13:06:10|||||||||2
1605186380000|2020-11-12 13:06:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1605186390000|2020-11-12 13:06:30|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|0
1605186400000|2020-11-12 13:06:40|||||||||1
1605186420000|2020-11-12 13:07:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|0
1605186440000|2020-11-12 13:07:20|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|10
1605186450000|2020-11-12 13:07:30|||||||||2
1605186460000|2020-11-12 13:07:40|||||||||1
1605186480000|2020-11-12 13:08:00|420.6|420|420.6|420|420.6|420|420.6|420|24
1605186500000|2020-11-12 13:08:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|7
1605186540000|2020-11-12 13:09:00|||||||||1
1605186560000|2020-11-12 13:09:20|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|0
1605186570000|2020-11-12 13:09:30|420.4|419.8|420.4|419.8|420.5|419.9|420.4|419.8|2
1605186580000|2020-11-12 13:09:40|||||||||7
1605186590000|2020-11-12 13:09:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1605186600000|2020-11-12 13:10:00|||||||||21
1605186610000|2020-11-12 13:10:10|420.4|419.8|420.4|419.8|420.5|419.9|420.4|419.8|0
1605186620000|2020-11-12 13:10:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|5
1605186650000|2020-11-12 13:10:50|||||||||1
1605186660000|2020-11-12 13:11:00|420.6|420|420.6|420|420.6|420|420.6|420|14
1605186670000|2020-11-12 13:11:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|7
1605186680000|2020-11-12 13:11:20|420.8|420.2|420.8|420.2|420.9|420.3|420.8|420.2|14
1605186710000|2020-11-12 13:11:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|3
1605186720000|2020-11-12 13:12:00|||||||||2
1605186730000|2020-11-12 13:12:10|421|420.4|421|420.4|421|420.4|420.8|420.2|14
1605186740000|2020-11-12 13:12:20|420.9|420.3|421|420.4|421|420.4|420.9|420.3|1
1605186750000|2020-11-12 13:12:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1605186770000|2020-11-12 13:12:50|421|420.4|421|420.4|421|420.4|421|420.4|0
1605186780000|2020-11-12 13:13:00|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|1
1605186800000|2020-11-12 13:13:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605186810000|2020-11-12 13:13:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|17
1605186820000|2020-11-12 13:13:40|||||||||17
1605186840000|2020-11-12 13:14:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|1
1605186850000|2020-11-12 13:14:10|||||||||1
1605186940000|2020-11-12 13:15:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1605186960000|2020-11-12 13:16:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|1
1605186990000|2020-11-12 13:16:30|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|21
1605187020000|2020-11-12 13:17:00|||||||||1
1605187060000|2020-11-12 13:17:40|||||||||2
1605187070000|2020-11-12 13:17:50|||||||||2
1605187100000|2020-11-12 13:18:20|421|420.4|421|420.4|421|420.4|421|420.4|0
1605187110000|2020-11-12 13:18:30|420.9|420.3|421|420.4|421|420.4|420.9|420.3|1
1605187130000|2020-11-12 13:18:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|32
1605187200000|2020-11-12 13:20:00|421|420.4|420.9|420.3|421|420.4|420.9|420.3|17
1605187210000|2020-11-12 13:20:10|421|420.4|420.9|420.3|421|420.4|420.9|420.3|0
1605187220000|2020-11-12 13:20:20|421|420.4|420.8|420.2|421|420.4|420.8|420.2|1
1605187240000|2020-11-12 13:20:40|421|420.4|421.1|420.5|421.1|420.5|421|420.4|1
1605187260000|2020-11-12 13:21:00|||||||||2
1605187270000|2020-11-12 13:21:10|421|420.4|421|420.4|421|420.4|421|420.4|6
1605187280000|2020-11-12 13:21:20|||||||||16
1605187290000|2020-11-12 13:21:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|21
1605187360000|2020-11-12 13:22:40|||||||||1
1605187370000|2020-11-12 13:22:50|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|118
1605187390000|2020-11-12 13:23:10|||||||||1
1605187400000|2020-11-12 13:23:20|||||||||1
1605187410000|2020-11-12 13:23:30|||||||||2
1605187440000|2020-11-12 13:24:00|421|420.4|420.6|420|421|420.4|420.6|420|26
1605187450000|2020-11-12 13:24:10|||||||||114
1605187460000|2020-11-12 13:24:20|||||||||12
1605187480000|2020-11-12 13:24:40|||||||||2
1605187530000|2020-11-12 13:25:30|||||||||58
1605187540000|2020-11-12 13:25:40|||||||||1
1605187550000|2020-11-12 13:25:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|12
1605187570000|2020-11-12 13:26:10|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|58
1605187580000|2020-11-12 13:26:20|||||||||4
1605187600000|2020-11-12 13:26:40|420.2|419.6|420.2|419.6|420.2|419.6|420.1|419.5|0
1605187610000|2020-11-12 13:26:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1605187640000|2020-11-12 13:27:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|5
1605187660000|2020-11-12 13:27:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|36
1605187670000|2020-11-12 13:27:50|||||||||3
1605187730000|2020-11-12 13:28:50|||||||||3
1605187760000|2020-11-12 13:29:20|||||||||1
1605187770000|2020-11-12 13:29:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|123
1605187790000|2020-11-12 13:29:50|||||||||72
1605187800000|2020-11-12 13:30:00|420.6|420|420.7|420.1|420.7|420.1|420.6|420|44
1605187810000|2020-11-12 13:30:10|420.6|420|420.6|420|420.6|420|420.6|420|46
1605187850000|2020-11-12 13:30:50|||||||||1
1605187860000|2020-11-12 13:31:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|11
1605187880000|2020-11-12 13:31:20|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|1
1605187890000|2020-11-12 13:31:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|40
1605187900000|2020-11-12 13:31:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1605187920000|2020-11-12 13:32:00|||||||||6
1605187930000|2020-11-12 13:32:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1605187940000|2020-11-12 13:32:20|420.5|419.9|420.6|420|420.6|420|420.5|419.9|38
1605187950000|2020-11-12 13:32:30|420.7|420.1|420.6|420|420.7|420.1|420.6|420|6
1605187960000|2020-11-12 13:32:40|||||||||22
1605187970000|2020-11-12 13:32:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|18
1605187980000|2020-11-12 13:33:00|420.6|420|420.6|420|420.6|420|420.6|420|10
1605188000000|2020-11-12 13:33:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605188010000|2020-11-12 13:33:30|420.6|420|420.6|420|420.6|420|420.6|420|3
1605188020000|2020-11-12 13:33:40|||||||||50
1605188030000|2020-11-12 13:33:50|||||||||1
1605188040000|2020-11-12 13:34:00|||||||||1
1605188080000|2020-11-12 13:34:40|420.7|420.1|420.6|420|420.7|420.1|420.6|420|0
1605188090000|2020-11-12 13:34:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605188100000|2020-11-12 13:35:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1605188110000|2020-11-12 13:35:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|7
1605188120000|2020-11-12 13:35:20|420.6|420|420.6|420|420.6|420|420.6|420|0
1605188160000|2020-11-12 13:36:00|||||||||1
1605188170000|2020-11-12 13:36:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605188180000|2020-11-12 13:36:20|420.6|420|420.7|420.1|420.7|420.1|420.6|420|3
1605188190000|2020-11-12 13:36:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|11
1605188200000|2020-11-12 13:36:40|||||||||3
1605188240000|2020-11-12 13:37:20|||||||||19
1605188250000|2020-11-12 13:37:30|||||||||2
1605188270000|2020-11-12 13:37:50|||||||||6
1605188300000|2020-11-12 13:38:20|420.6|420|420.6|420|420.6|420|420.6|420|43
1605188320000|2020-11-12 13:38:40|||||||||10
1605188340000|2020-11-12 13:39:00|||||||||1
1605188350000|2020-11-12 13:39:10|||||||||14
1605188370000|2020-11-12 13:39:30|||||||||2
1605188380000|2020-11-12 13:39:40|||||||||7
1605188410000|2020-11-12 13:40:10|||||||||7
1605188420000|2020-11-12 13:40:20|420.7|420.1|420.6|420|420.7|420.1|420.6|420|0
1605188430000|2020-11-12 13:40:30|||||||||757
1605188460000|2020-11-12 13:41:00|||||||||1
1605188480000|2020-11-12 13:41:20|||||||||3
1605188500000|2020-11-12 13:41:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1133
1605188510000|2020-11-12 13:41:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605188530000|2020-11-12 13:42:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605188550000|2020-11-12 13:42:30|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|64
1605188570000|2020-11-12 13:42:50|||||||||31
1605188590000|2020-11-12 13:43:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|14
1605188600000|2020-11-12 13:43:20|420.7|420.1|420.7|420.1|420.8|420.2|420.7|420.1|2
1605188620000|2020-11-12 13:43:40|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|7
1605188630000|2020-11-12 13:43:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|2
1605188640000|2020-11-12 13:44:00|||||||||1
1605188650000|2020-11-12 13:44:10|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|1
1605188660000|2020-11-12 13:44:20|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|0
1605188670000|2020-11-12 13:44:30|||||||||2
1605188680000|2020-11-12 13:44:40|420.6|420|420.6|420|420.7|420.1|420.6|420|22
1605188690000|2020-11-12 13:44:50|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|2
1605191400000|2020-11-12 14:30:00|421.3|420.7|421.7|421.1|422.4|421.8|421.3|420.7|1126
1605191410000|2020-11-12 14:30:10|421.6|421|422.2|421.6|422.2|421.6|421.4|420.8|237
1605191420000|2020-11-12 14:30:20|422|421.4|421.4|420.8|422|421.4|421.4|420.8|196
1605191430000|2020-11-12 14:30:30|421.2|420.6|421.2|420.6|421.4|420.8|421.1|420.5|168
1605191440000|2020-11-12 14:30:40|421.1|420.5|420.9|420.3|421.2|420.6|420.8|420.2|257
1605191450000|2020-11-12 14:30:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|85
1605191460000|2020-11-12 14:31:00|421.1|420.5|421.7|421.1|421.7|421.1|421.1|420.5|1683
1605191470000|2020-11-12 14:31:10|421.6|421|421.5|420.9|421.7|421.1|421.4|420.8|128
1605191480000|2020-11-12 14:31:20|421.6|421|421.8|421.2|421.8|421.2|421.6|421|31
1605191490000|2020-11-12 14:31:30|421.7|421.1|422.4|421.8|422.4|421.8|421.7|421.1|167
1605191500000|2020-11-12 14:31:40|422.6|422|422.5|421.9|422.6|422|422.2|421.6|252
1605191510000|2020-11-12 14:31:50|422.4|421.8|422.2|421.6|422.6|422|422.2|421.6|75
1605191520000|2020-11-12 14:32:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|88
1605191530000|2020-11-12 14:32:10|422.1|421.5|422.3|421.7|422.3|421.7|421.9|421.3|236
1605191540000|2020-11-12 14:32:20|422.2|421.6|422.3|421.7|422.4|421.8|422.2|421.6|109
1605191550000|2020-11-12 14:32:30|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|56
1605191560000|2020-11-12 14:32:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|69
1605191570000|2020-11-12 14:32:50|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|42
1605191580000|2020-11-12 14:33:00|422|421.4|421.8|421.2|422|421.4|421.8|421.2|56
1605191590000|2020-11-12 14:33:10|||||||||9
1605191600000|2020-11-12 14:33:20|421.7|421.1|422.1|421.5|422.1|421.5|421.7|421.1|155
1605191610000|2020-11-12 14:33:30|422|421.4|421.9|421.3|422|421.4|421.8|421.2|19
1605191620000|2020-11-12 14:33:40|422|421.4|422|421.4|422.1|421.5|421.9|421.3|39
1605191630000|2020-11-12 14:33:50|422.1|421.5|421.8|421.2|422.1|421.5|421.8|421.2|236
1605191640000|2020-11-12 14:34:00|421.9|421.3|422.1|421.5|422.1|421.5|421.8|421.2|210
1605191650000|2020-11-12 14:34:10|422.2|421.6|422.3|421.7|422.6|422|422.2|421.6|64
1605191660000|2020-11-12 14:34:20|422.4|421.8|422.6|422|422.6|422|422.3|421.7|69
1605191670000|2020-11-12 14:34:30|422.4|421.8|422.6|422|422.6|422|422.4|421.8|71
1605191680000|2020-11-12 14:34:40|422.5|421.9|422.4|421.8|422.6|422|422.4|421.8|75
1605191690000|2020-11-12 14:34:50|422.6|422|422.3|421.7|422.6|422|422.2|421.6|52
1605191700000|2020-11-12 14:35:00|422.2|421.6|422.1|421.5|422.3|421.7|422.1|421.5|42
1605191710000|2020-11-12 14:35:10|422|421.4|422.2|421.6|422.2|421.6|421.9|421.3|175
1605191720000|2020-11-12 14:35:20|||||||||3
1605191730000|2020-11-12 14:35:30|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|41
1605191740000|2020-11-12 14:35:40|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|27
1605191750000|2020-11-12 14:35:50|421.7|421.1|421.6|421|421.7|421.1|421.6|421|85
1605191760000|2020-11-12 14:36:00|421.7|421.1|421.7|421.1|421.7|421.1|421.6|421|77
1605191770000|2020-11-12 14:36:10|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|23
1605191780000|2020-11-12 14:36:20|421.6|421|421.6|421|421.6|421|421.6|421|12
1605191790000|2020-11-12 14:36:30|||||||||23
1605191800000|2020-11-12 14:36:40|421.5|420.9|421.4|420.8|421.6|421|421.4|420.8|6
1605191810000|2020-11-12 14:36:50|421.5|420.9|421.4|420.8|421.6|421|421.3|420.7|47
1605191820000|2020-11-12 14:37:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|26
1605191830000|2020-11-12 14:37:10|421.4|420.8|421.6|421|421.6|421|421.4|420.8|105
1605191840000|2020-11-12 14:37:20|||||||||83
1605191850000|2020-11-12 14:37:30|||||||||16
1605191860000|2020-11-12 14:37:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1605191870000|2020-11-12 14:37:50|421.6|421|421.6|421|421.6|421|421.6|421|12
1605191880000|2020-11-12 14:38:00|421.4|420.8|421.6|421|421.6|421|421.4|420.8|42
1605191890000|2020-11-12 14:38:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|151
1605191900000|2020-11-12 14:38:20|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|106
1605191910000|2020-11-12 14:38:30|||||||||7
1605191920000|2020-11-12 14:38:40|421.7|421.1|421.6|421|421.8|421.2|421.5|420.9|9
1605191930000|2020-11-12 14:38:50|||||||||25
1605191940000|2020-11-12 14:39:00|||||||||6
1605191950000|2020-11-12 14:39:10|421.4|420.8|421.2|420.6|421.6|421|421.2|420.6|65
1605191960000|2020-11-12 14:39:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|14
1605191970000|2020-11-12 14:39:30|||||||||5
1605191980000|2020-11-12 14:39:40|421.2|420.6|420.8|420.2|421.2|420.6|420.8|420.2|257
1605191990000|2020-11-12 14:39:50|421|420.4|421.1|420.5|421.1|420.5|421|420.4|151
1605192000000|2020-11-12 14:40:00|||||||||14
1605192010000|2020-11-12 14:40:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|68
1605192020000|2020-11-12 14:40:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|462
1605192030000|2020-11-12 14:40:30|420.8|420.2|421|420.4|421|420.4|420.8|420.2|1
1605192040000|2020-11-12 14:40:40|420.9|420.3|420.8|420.2|421|420.4|420.8|420.2|16
1605192050000|2020-11-12 14:40:50|||||||||5
1605192060000|2020-11-12 14:41:00|||||||||18
1605192070000|2020-11-12 14:41:10|||||||||3
1605192080000|2020-11-12 14:41:20|420.9|420.3|420.8|420.2|421|420.4|420.8|420.2|82
1605192090000|2020-11-12 14:41:30|||||||||17
1605192100000|2020-11-12 14:41:40|||||||||6
1605192110000|2020-11-12 14:41:50|421.1|420.5|421.1|420.5|421.3|420.7|421.1|420.5|75
1605192120000|2020-11-12 14:42:00|421|420.4|421|420.4|421|420.4|421|420.4|81
1605192130000|2020-11-12 14:42:10|420.8|420.2|420.6|420|420.8|420.2|420.6|420|38
1605192140000|2020-11-12 14:42:20|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|15
1605192150000|2020-11-12 14:42:30|420.6|420|420.7|420.1|420.7|420.1|420.6|420|176
1605192160000|2020-11-12 14:42:40|420.6|420|420.6|420|420.6|420|420.5|419.9|67
1605192170000|2020-11-12 14:42:50|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|24
1605192180000|2020-11-12 14:43:00|420.6|420|420.6|420|420.6|420|420.6|420|5
1605192190000|2020-11-12 14:43:10|||||||||19
1605192200000|2020-11-12 14:43:20|||||||||454
1605192210000|2020-11-12 14:43:30|||||||||26
1605192220000|2020-11-12 14:43:40|||||||||7
1605192230000|2020-11-12 14:43:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|61
1605192240000|2020-11-12 14:44:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|44
1605192250000|2020-11-12 14:44:10|420.5|419.9|420.6|420|420.6|420|420.5|419.9|169
1605192260000|2020-11-12 14:44:20|||||||||8
1605192270000|2020-11-12 14:44:30|||||||||36
1605192280000|2020-11-12 14:44:40|||||||||7
1605192290000|2020-11-12 14:44:50|420.5|419.9|420.6|420|420.6|420|420.5|419.9|29
1605192300000|2020-11-12 14:45:00|420.5|419.9|420.6|420|420.6|420|420.5|419.9|29
1605192310000|2020-11-12 14:45:10|||||||||8
1605192320000|2020-11-12 14:45:20|420.5|419.9|420.6|420|420.6|420|420.5|419.9|28
1605192330000|2020-11-12 14:45:30|||||||||60
1605192340000|2020-11-12 14:45:40|420.8|420.2|421.1|420.5|421.1|420.5|420.8|420.2|2214
1605192350000|2020-11-12 14:45:50|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|8
1605192360000|2020-11-12 14:46:00|421|420.4|421.1|420.5|421.1|420.5|421|420.4|35
1605192370000|2020-11-12 14:46:10|||||||||6
1605192380000|2020-11-12 14:46:20|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|22
1605192390000|2020-11-12 14:46:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|12
1605192400000|2020-11-12 14:46:40|421.3|420.7|421.3|420.7|421.3|420.7|421.2|420.6|5
1605192410000|2020-11-12 14:46:50|||||||||2
1605192420000|2020-11-12 14:47:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|6
1605192430000|2020-11-12 14:47:10|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|38
1605192440000|2020-11-12 14:47:20|||||||||8
1605192450000|2020-11-12 14:47:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|13
1605192460000|2020-11-12 14:47:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|28
1605192470000|2020-11-12 14:47:50|421.6|421|421.6|421|421.6|421|421.6|421|33
1605192480000|2020-11-12 14:48:00|||||||||13
1605192490000|2020-11-12 14:48:10|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|128
1605192500000|2020-11-12 14:48:20|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|49
1605192510000|2020-11-12 14:48:30|||||||||32
1605192520000|2020-11-12 14:48:40|421.2|420.6|421.2|420.6|421.3|420.7|421.2|420.6|14
1605192530000|2020-11-12 14:48:50|||||||||8
1605192540000|2020-11-12 14:49:00|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|9
1605192550000|2020-11-12 14:49:10|421.3|420.7|421.3|420.7|421.3|420.7|421.2|420.6|8
1605192560000|2020-11-12 14:49:20|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|118
1605192570000|2020-11-12 14:49:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|42
1605192580000|2020-11-12 14:49:40|||||||||11
1605192590000|2020-11-12 14:49:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|410
1605192600000|2020-11-12 14:50:00|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|11
1605192610000|2020-11-12 14:50:10|||||||||8
1605192620000|2020-11-12 14:50:20|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|81
1605192630000|2020-11-12 14:50:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|3
1605192640000|2020-11-12 14:50:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|15
1605192650000|2020-11-12 14:50:50|||||||||24
1605192660000|2020-11-12 14:51:00|420.8|420.2|420.8|420.2|420.9|420.3|420.8|420.2|75
1605192670000|2020-11-12 14:51:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|15
1605192680000|2020-11-12 14:51:20|||||||||1
1605192690000|2020-11-12 14:51:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|46
1605192700000|2020-11-12 14:51:40|421.2|420.6|421.2|420.6|421.3|420.7|421.2|420.6|103
1605192710000|2020-11-12 14:51:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|6
1605192720000|2020-11-12 14:52:00|421.2|420.6|421.2|420.6|421.3|420.7|421.2|420.6|11
1605192730000|2020-11-12 14:52:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|8
1605192740000|2020-11-12 14:52:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|69
1605192750000|2020-11-12 14:52:30|421.6|421|421.5|420.9|421.6|421|421.4|420.8|3
1605192760000|2020-11-12 14:52:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|2
1605192770000|2020-11-12 14:52:50|||||||||25
1605192780000|2020-11-12 14:53:00|421.6|421|421.4|420.8|421.6|421|421.4|420.8|129
1605192790000|2020-11-12 14:53:10|||||||||164
1605192800000|2020-11-12 14:53:20|421.6|421|421.6|421|421.6|421|421.6|421|32
1605192810000|2020-11-12 14:53:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|44
1605192820000|2020-11-12 14:53:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1605192830000|2020-11-12 14:53:50|||||||||9
1605192840000|2020-11-12 14:54:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|11
1605192850000|2020-11-12 14:54:10|||||||||4
1605192860000|2020-11-12 14:54:20|||||||||2
1605192870000|2020-11-12 14:54:30|||||||||5
1605192880000|2020-11-12 14:54:40|||||||||30
1605192890000|2020-11-12 14:54:50|||||||||2
1605192900000|2020-11-12 14:55:00|||||||||1
1605192910000|2020-11-12 14:55:10|421.6|421|421.6|421|421.6|421|421.6|421|10
1605192920000|2020-11-12 14:55:20|||||||||11
1605192930000|2020-11-12 14:55:30|421.4|420.8|421.4|420.8|421.6|421|421.4|420.8|30
1605192940000|2020-11-12 14:55:40|421.6|421|421.6|421|421.6|421|421.6|421|37
1605192950000|2020-11-12 14:55:50|||||||||13
1605192960000|2020-11-12 14:56:00|||||||||5
1605192970000|2020-11-12 14:56:10|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|6
1605192980000|2020-11-12 14:56:20|||||||||16
1605192990000|2020-11-12 14:56:30|||||||||12
1605193000000|2020-11-12 14:56:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1605193010000|2020-11-12 14:56:50|||||||||21
1605193020000|2020-11-12 14:57:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|20
1605193030000|2020-11-12 14:57:10|||||||||1
1605193040000|2020-11-12 14:57:20|||||||||1
1605193050000|2020-11-12 14:57:30|||||||||2
1605193060000|2020-11-12 14:57:40|||||||||1
1605193070000|2020-11-12 14:57:50|||||||||111
1605193080000|2020-11-12 14:58:00|||||||||4
1605193090000|2020-11-12 14:58:10|||||||||11
1605193100000|2020-11-12 14:58:20|421.1|420.5|421.1|420.5|421.1|420.5|420.9|420.3|44
1605193110000|2020-11-12 14:58:30|421|420.4|421|420.4|421|420.4|421|420.4|7
1605193120000|2020-11-12 14:58:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|24
1605193130000|2020-11-12 14:58:50|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|66
1605193140000|2020-11-12 14:59:00|421|420.4|421.1|420.5|421.1|420.5|420.9|420.3|3
1605193160000|2020-11-12 14:59:20|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|35
1605193170000|2020-11-12 14:59:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|206
1605193180000|2020-11-12 14:59:40|||||||||7
1605193190000|2020-11-12 14:59:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|110
1605193200000|2020-11-12 15:00:00|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|261
1605193210000|2020-11-12 15:00:10|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|88
1605193220000|2020-11-12 15:00:20|||||||||17
1605193230000|2020-11-12 15:00:30|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|46
1605193240000|2020-11-12 15:00:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|20
1605193250000|2020-11-12 15:00:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|40
1605193260000|2020-11-12 15:01:00|||||||||1
1605193270000|2020-11-12 15:01:10|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|10
1605193280000|2020-11-12 15:01:20|||||||||3
1605193290000|2020-11-12 15:01:30|||||||||9
1605193300000|2020-11-12 15:01:40|||||||||22
1605193310000|2020-11-12 15:01:50|||||||||10
1605193320000|2020-11-12 15:02:00|||||||||12
1605193330000|2020-11-12 15:02:10|||||||||1
1605193340000|2020-11-12 15:02:20|||||||||5
1605193350000|2020-11-12 15:02:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|6
1605193360000|2020-11-12 15:02:40|||||||||33
1605193370000|2020-11-12 15:02:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|111
1605193380000|2020-11-12 15:03:00|420.9|420.3|420.9|420.3|421.1|420.5|420.9|420.3|21
1605193390000|2020-11-12 15:03:10|421.1|420.5|421|420.4|421.1|420.5|420.9|420.3|9
1605193400000|2020-11-12 15:03:20|421.1|420.5|421|420.4|421.1|420.5|420.9|420.3|13
1605193410000|2020-11-12 15:03:30|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|2
1605193420000|2020-11-12 15:03:40|421|420.4|420.9|420.3|421|420.4|420.9|420.3|4
1605193430000|2020-11-12 15:03:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1605193440000|2020-11-12 15:04:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|4
1605193450000|2020-11-12 15:04:10|420.6|420|420.6|420|420.6|420|420.6|420|16
1605193460000|2020-11-12 15:04:20|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|192
1605193470000|2020-11-12 15:04:30|||||||||42
1605193480000|2020-11-12 15:04:40|||||||||84
1605193490000|2020-11-12 15:04:50|420.1|419.5|419.8|419.2|420.2|419.6|419.8|419.2|478
1605193500000|2020-11-12 15:05:00|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|71
1605193510000|2020-11-12 15:05:10|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|31
1605193520000|2020-11-12 15:05:20|||||||||58
1605193530000|2020-11-12 15:05:30|||||||||403
1605193540000|2020-11-12 15:05:40|420|419.4|419.9|419.3|420|419.4|419.8|419.2|145
1605193550000|2020-11-12 15:05:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|28
1605193560000|2020-11-12 15:06:00|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|14
1605193570000|2020-11-12 15:06:10|419.9|419.3|420|419.4|420.1|419.5|419.9|419.3|66
1605193580000|2020-11-12 15:06:20|420.1|419.5|420|419.4|420.1|419.5|419.9|419.3|9
1605193590000|2020-11-12 15:06:30|420.1|419.5|420|419.4|420.1|419.5|419.9|419.3|16
1605193600000|2020-11-12 15:06:40|420.1|419.5|420|419.4|420.1|419.5|420|419.4|10
1605193610000|2020-11-12 15:06:50|420.1|419.5|420|419.4|420.1|419.5|419.9|419.3|41
1605193620000|2020-11-12 15:07:00|420.1|419.5|420.2|419.6|420.2|419.6|420|419.4|126
1605193630000|2020-11-12 15:07:10|420.1|419.5|420|419.4|420.1|419.5|420|419.4|69
1605193640000|2020-11-12 15:07:20|419.9|419.3|419.9|419.3|420|419.4|419.9|419.3|32
1605193650000|2020-11-12 15:07:30|420|419.4|419.9|419.3|420|419.4|419.9|419.3|2
1605193660000|2020-11-12 15:07:40|420.1|419.5|420|419.4|420.1|419.5|419.9|419.3|10
1605193670000|2020-11-12 15:07:50|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|26
1605193680000|2020-11-12 15:08:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|14
1605193690000|2020-11-12 15:08:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|57
1605193700000|2020-11-12 15:08:20|||||||||57
1605193710000|2020-11-12 15:08:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|220
1605193720000|2020-11-12 15:08:40|419.6|419|419.4|418.8|419.8|419.1|419.3|418.7|726
1605193730000|2020-11-12 15:08:50|419.3|418.7|419.3|418.7|419.4|418.8|419.3|418.7|23
1605193740000|2020-11-12 15:09:00|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|142
1605193750000|2020-11-12 15:09:10|419.4|418.8|418.9|418.3|419.4|418.8|418.9|418.3|414
1605193760000|2020-11-12 15:09:20|419|418.4|419.1|418.5|419.1|418.5|418.9|418.3|84
1605193770000|2020-11-12 15:09:30|||||||||37
1605193780000|2020-11-12 15:09:40|419|418.4|419.1|418.5|419.1|418.5|419|418.4|0
1605193790000|2020-11-12 15:09:50|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|152
1605193800000|2020-11-12 15:10:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|14
1605193810000|2020-11-12 15:10:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1605193820000|2020-11-12 15:10:20|||||||||8
1605193830000|2020-11-12 15:10:30|||||||||279
1605193840000|2020-11-12 15:10:40|||||||||259
1605193850000|2020-11-12 15:10:50|||||||||85
1605193860000|2020-11-12 15:11:00|||||||||13
1605193870000|2020-11-12 15:11:10|||||||||20
1605193880000|2020-11-12 15:11:20|||||||||33
1605193890000|2020-11-12 15:11:30|419.2|418.6|419.2|418.6|419.3|418.7|419.1|418.5|75
1605193900000|2020-11-12 15:11:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|13
1605193910000|2020-11-12 15:11:50|||||||||2
1605193920000|2020-11-12 15:12:00|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|80
1605193930000|2020-11-12 15:12:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|25
1605193940000|2020-11-12 15:12:20|||||||||11
1605193950000|2020-11-12 15:12:30|419.3|418.7|419.3|418.7|419.3|418.7|419.2|418.6|41
1605193960000|2020-11-12 15:12:40|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|2
1605193970000|2020-11-12 15:12:50|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|62
1605193980000|2020-11-12 15:13:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|13
1605193990000|2020-11-12 15:13:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|89
1605194000000|2020-11-12 15:13:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|5
1605194010000|2020-11-12 15:13:30|||||||||76
1605194020000|2020-11-12 15:13:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|14
1605194030000|2020-11-12 15:13:50|||||||||112
1605194040000|2020-11-12 15:14:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|8
1605194050000|2020-11-12 15:14:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|6
1605194060000|2020-11-12 15:14:20|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|5
1605194070000|2020-11-12 15:14:30|419.6|419|419.6|419|419.6|419|419.4|418.8|31
1605194080000|2020-11-12 15:14:40|419.4|418.8|419.4|418.8|419.6|419|419.4|418.8|14
1605194090000|2020-11-12 15:14:50|||||||||19
1605194100000|2020-11-12 15:15:00|419.6|419|419.8|419.2|419.8|419.2|419.6|419|25
1605194110000|2020-11-12 15:15:10|419.7|419.1|419.7|419.1|419.9|419.3|419.7|419.1|142
1605194120000|2020-11-12 15:15:20|||||||||10
1605194130000|2020-11-12 15:15:30|419.6|419|419.6|419|419.6|419|419.5|418.9|47
1605194140000|2020-11-12 15:15:40|||||||||26
1605194150000|2020-11-12 15:15:50|||||||||4
1605194160000|2020-11-12 15:16:00|419.4|418.8|419.6|419|419.6|419|419.4|418.8|4
1605194170000|2020-11-12 15:16:10|419.4|418.8|419.6|419|419.6|419|419.4|418.8|106
1605194180000|2020-11-12 15:16:20|||||||||56
1605194190000|2020-11-12 15:16:30|||||||||17
1605194200000|2020-11-12 15:16:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|4
1605194210000|2020-11-12 15:16:50|419.6|419|419.5|418.9|419.6|419|419.5|418.9|7
1605194220000|2020-11-12 15:17:00|419.6|419|419.6|419|419.6|419|419.5|418.9|16
1605194230000|2020-11-12 15:17:10|||||||||87
1605194240000|2020-11-12 15:17:20|||||||||14
1605194250000|2020-11-12 15:17:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|53
1605194260000|2020-11-12 15:17:40|||||||||6
1605194270000|2020-11-12 15:17:50|||||||||42
1605194280000|2020-11-12 15:18:00|419.6|419|419.6|419|419.6|419|419.5|418.9|10
1605194290000|2020-11-12 15:18:10|419.5|418.9|419.6|419|419.6|419|419.5|418.9|90
1605194300000|2020-11-12 15:18:20|419.5|418.9|419.5|418.9|419.6|419|419.4|418.8|8
1605194310000|2020-11-12 15:18:30|419.6|419|419.6|419|419.6|419|419.5|418.9|3
1605194320000|2020-11-12 15:18:40|||||||||7
1605194330000|2020-11-12 15:18:50|||||||||8
1605194340000|2020-11-12 15:19:00|||||||||65
1605194350000|2020-11-12 15:19:10|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|84
1605194360000|2020-11-12 15:19:20|||||||||1
1605194370000|2020-11-12 15:19:30|||||||||10
1605194380000|2020-11-12 15:19:40|419.6|419|419.4|418.8|419.6|419|419.4|418.8|55
1605194390000|2020-11-12 15:19:50|419.6|419|419.4|418.8|419.6|419|419.4|418.8|7
1605194400000|2020-11-12 15:20:00|||||||||1
1605194410000|2020-11-12 15:20:10|419.3|418.7|419.3|418.7|419.4|418.8|419.2|418.6|269
1605194420000|2020-11-12 15:20:20|419.2|418.6|419.2|418.6|419.3|418.7|419.2|418.6|1
1605194430000|2020-11-12 15:20:30|||||||||11
1605194440000|2020-11-12 15:20:40|||||||||1755
1605194450000|2020-11-12 15:20:50|||||||||1062
1605194460000|2020-11-12 15:21:00|||||||||46
1605194470000|2020-11-12 15:21:10|419|418.4|418.9|418.3|419|418.4|418.9|418.3|20
1605194480000|2020-11-12 15:21:20|||||||||13
1605194490000|2020-11-12 15:21:30|||||||||4
1605194500000|2020-11-12 15:21:40|||||||||17
1605194510000|2020-11-12 15:21:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|27
1605194520000|2020-11-12 15:22:00|||||||||14
1605194530000|2020-11-12 15:22:10|418.4|417.8|418.6|418|418.7|418.1|418.4|417.8|103
1605194540000|2020-11-12 15:22:20|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|22
1605194550000|2020-11-12 15:22:30|418.6|418|418.4|417.8|418.7|418.1|418.4|417.8|56
1605194560000|2020-11-12 15:22:40|418.2|417.6|418.2|417.6|418.2|417.6|417.9|417.3|542
1605194570000|2020-11-12 15:22:50|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|61
1605194580000|2020-11-12 15:23:00|||||||||170
1605194590000|2020-11-12 15:23:10|||||||||3
1605194600000|2020-11-12 15:23:20|||||||||10
1605194610000|2020-11-12 15:23:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|120
1605194620000|2020-11-12 15:23:40|418.3|417.7|418.4|417.8|418.4|417.8|418.2|417.6|251
1605194630000|2020-11-12 15:23:50|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|15
1605194640000|2020-11-12 15:24:00|||||||||8
1605194650000|2020-11-12 15:24:10|||||||||15
1605194660000|2020-11-12 15:24:20|418.5|417.9|418.4|417.8|418.6|418|418.4|417.8|25
1605194670000|2020-11-12 15:24:30|418.6|418|418.4|417.8|418.6|418|418.4|417.8|22
1605194680000|2020-11-12 15:24:40|418.6|418|418.6|418|418.6|418|418.6|418|217
1605194690000|2020-11-12 15:24:50|418.5|417.9|418.4|417.8|418.6|418|418.4|417.8|37
1605194700000|2020-11-12 15:25:00|418.6|418|418.6|418|418.6|418|418.6|418|1
1605194710000|2020-11-12 15:25:10|418.5|417.9|418.5|417.9|418.6|418|418.4|417.8|9
1605194720000|2020-11-12 15:25:20|418.4|417.8|418.4|417.8|418.6|418|418.4|417.8|10
1605194730000|2020-11-12 15:25:30|418.6|418|418.6|418|418.6|418|418.4|417.8|57
1605194740000|2020-11-12 15:25:40|418.4|417.8|418.7|418.1|418.8|418.2|418.4|417.8|165
1605194750000|2020-11-12 15:25:50|418.8|418.2|418.8|418.2|418.8|418.2|418.7|418.1|23
1605194760000|2020-11-12 15:26:00|418.7|418.1|418.7|418.1|418.8|418.2|418.7|418.1|49
1605194770000|2020-11-12 15:26:10|||||||||13
1605194780000|2020-11-12 15:26:20|418.3|417.7|418.2|417.6|418.3|417.7|418.1|417.5|580
1605194790000|2020-11-12 15:26:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|21
1605194800000|2020-11-12 15:26:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|49
1605194810000|2020-11-12 15:26:50|||||||||27
1605194820000|2020-11-12 15:27:00|418.2|417.6|418.2|417.6|418.3|417.7|418.2|417.6|95
1605194830000|2020-11-12 15:27:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|6
1605194840000|2020-11-12 15:27:20|||||||||38
1605194850000|2020-11-12 15:27:30|418.2|417.6|418.2|417.6|418.2|417.6|418.1|417.5|169
1605194860000|2020-11-12 15:27:40|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|35
1605194870000|2020-11-12 15:27:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|5
1605194880000|2020-11-12 15:28:00|418.2|417.6|418.2|417.6|418.2|417.6|417.9|417.3|279
1605194890000|2020-11-12 15:28:10|||||||||58
1605194900000|2020-11-12 15:28:20|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|112
1605194910000|2020-11-12 15:28:30|418.3|417.7|418|417.4|418.3|417.7|418|417.4|184
1605194920000|2020-11-12 15:28:40|417.9|417.3|418.1|417.5|418.1|417.5|417.9|417.3|4
1605194930000|2020-11-12 15:28:50|418|417.4|418.1|417.5|418.1|417.5|417.9|417.3|12
1605194940000|2020-11-12 15:29:00|418|417.4|418.1|417.5|418.1|417.5|418|417.4|11
1605194950000|2020-11-12 15:29:10|418|417.4|417.9|417.3|418.1|417.5|417.9|417.3|177
1605194960000|2020-11-12 15:29:20|417.8|417.2|418.1|417.5|418.1|417.5|417.7|417.1|659
1605194970000|2020-11-12 15:29:30|418|417.4|417.7|417.1|418.2|417.6|417.7|417.1|16
1605194980000|2020-11-12 15:29:40|418.1|417.5|418.2|417.6|418.2|417.6|418|417.4|53
1605194990000|2020-11-12 15:29:50|418|417.4|418|417.4|418|417.4|418|417.4|119
1605195000000|2020-11-12 15:30:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|71
1605195010000|2020-11-12 15:30:10|||||||||39
1605195020000|2020-11-12 15:30:20|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|14
1605195030000|2020-11-12 15:30:30|417.8|417.2|417.8|417.2|417.9|417.3|417.7|417.1|95
1605195040000|2020-11-12 15:30:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|18
1605195050000|2020-11-12 15:30:50|||||||||55
1605195060000|2020-11-12 15:31:00|||||||||6
1605195070000|2020-11-12 15:31:10|417.9|417.3|417.7|417.1|417.9|417.3|417.7|417.1|551
1605195080000|2020-11-12 15:31:20|||||||||30
1605195090000|2020-11-12 15:31:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|284
1605195100000|2020-11-12 15:31:40|||||||||14
1605195110000|2020-11-12 15:31:50|||||||||20
1605195120000|2020-11-12 15:32:00|||||||||149
1605195130000|2020-11-12 15:32:10|||||||||63
1605195140000|2020-11-12 15:32:20|||||||||7
1605195150000|2020-11-12 15:32:30|||||||||2
1605195160000|2020-11-12 15:32:40|||||||||96
1605195170000|2020-11-12 15:32:50|||||||||29
1605195180000|2020-11-12 15:33:00|||||||||99
1605195190000|2020-11-12 15:33:10|||||||||7
1605195200000|2020-11-12 15:33:20|||||||||1
1605195210000|2020-11-12 15:33:30|||||||||8
1605195220000|2020-11-12 15:33:40|||||||||2
1605195230000|2020-11-12 15:33:50|||||||||21
1605195240000|2020-11-12 15:34:00|||||||||1
1605195260000|2020-11-12 15:34:20|||||||||4
1605195270000|2020-11-12 15:34:30|||||||||4
1605195280000|2020-11-12 15:34:40|||||||||1
1605195290000|2020-11-12 15:34:50|||||||||8
1605195300000|2020-11-12 15:35:00|||||||||19
1605195310000|2020-11-12 15:35:10|||||||||47
1605195320000|2020-11-12 15:35:20|||||||||2
1605195330000|2020-11-12 15:35:30|||||||||34
1605195340000|2020-11-12 15:35:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|218
1605195350000|2020-11-12 15:35:50|||||||||17
1605195360000|2020-11-12 15:36:00|||||||||77
1605195370000|2020-11-12 15:36:10|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|43
1605195380000|2020-11-12 15:36:20|||||||||15
1605195390000|2020-11-12 15:36:30|||||||||38
1605195400000|2020-11-12 15:36:40|||||||||3
1605195410000|2020-11-12 15:36:50|||||||||9
1605195420000|2020-11-12 15:37:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|56
1605195430000|2020-11-12 15:37:10|418|417.4|418|417.4|418|417.4|418|417.4|12
1605195440000|2020-11-12 15:37:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|11
1605195450000|2020-11-12 15:37:30|||||||||3
1605195460000|2020-11-12 15:37:40|||||||||24
1605195470000|2020-11-12 15:37:50|||||||||10
1605195480000|2020-11-12 15:38:00|||||||||4
1605195490000|2020-11-12 15:38:10|||||||||43
1605195500000|2020-11-12 15:38:20|||||||||8
1605195510000|2020-11-12 15:38:30|||||||||1
1605195520000|2020-11-12 15:38:40|||||||||6
1605195530000|2020-11-12 15:38:50|||||||||7
1605195540000|2020-11-12 15:39:00|||||||||1
1605195550000|2020-11-12 15:39:10|||||||||23
1605195560000|2020-11-12 15:39:20|||||||||18
1605195570000|2020-11-12 15:39:30|||||||||121
1605195580000|2020-11-12 15:39:40|||||||||106
1605195590000|2020-11-12 15:39:50|||||||||25
1605195600000|2020-11-12 15:40:00|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|24
1605195610000|2020-11-12 15:40:10|||||||||17
1605195620000|2020-11-12 15:40:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|123
1605195630000|2020-11-12 15:40:30|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|6
1605195640000|2020-11-12 15:40:40|||||||||10
1605195650000|2020-11-12 15:40:50|||||||||4
1605195660000|2020-11-12 15:41:00|||||||||15
1605195670000|2020-11-12 15:41:10|||||||||1
1605195680000|2020-11-12 15:41:20|||||||||2
1605195690000|2020-11-12 15:41:30|||||||||2
1605195700000|2020-11-12 15:41:40|||||||||3
1605195710000|2020-11-12 15:41:50|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|119
1605195720000|2020-11-12 15:42:00|||||||||10
1605195730000|2020-11-12 15:42:10|||||||||2
1605195740000|2020-11-12 15:42:20|||||||||19
1605195750000|2020-11-12 15:42:30|||||||||29
1605195760000|2020-11-12 15:42:40|||||||||56
1605195770000|2020-11-12 15:42:50|||||||||47
1605195780000|2020-11-12 15:43:00|417.4|416.8|417.7|417.1|417.7|417.1|417.4|416.8|189
1605195790000|2020-11-12 15:43:10|||||||||6
1605195800000|2020-11-12 15:43:20|||||||||2
1605195810000|2020-11-12 15:43:30|||||||||355
1605195820000|2020-11-12 15:43:40|||||||||11
1605195830000|2020-11-12 15:43:50|||||||||36
1605195840000|2020-11-12 15:44:00|||||||||17
1605195850000|2020-11-12 15:44:10|||||||||4
1605195860000|2020-11-12 15:44:20|||||||||2
1605195870000|2020-11-12 15:44:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|90
1605195880000|2020-11-12 15:44:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|134
1605195890000|2020-11-12 15:44:50|418.1|417.5|418.1|417.5|418.2|417.6|418.1|417.5|18
1605195900000|2020-11-12 15:45:00|418|417.4|417.9|417.3|418.1|417.5|417.9|417.3|3
1605195910000|2020-11-12 15:45:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|21
1605195920000|2020-11-12 15:45:20|417.9|417.3|418.2|417.6|418.2|417.6|417.7|417.1|226
1605195930000|2020-11-12 15:45:30|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|28
1605195940000|2020-11-12 15:45:40|418|417.4|418|417.4|418|417.4|418|417.4|14
1605195950000|2020-11-12 15:45:50|418.2|417.6|418|417.4|418.2|417.6|417.9|417.3|173
1605195960000|2020-11-12 15:46:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|15
1605195970000|2020-11-12 15:46:10|||||||||12
1605195980000|2020-11-12 15:46:20|||||||||59
1605195990000|2020-11-12 15:46:30|||||||||12
1605196000000|2020-11-12 15:46:40|||||||||34
1605196010000|2020-11-12 15:46:50|||||||||27
1605196020000|2020-11-12 15:47:00|||||||||39
1605196030000|2020-11-12 15:47:10|||||||||1
1605196040000|2020-11-12 15:47:20|||||||||2
1605196050000|2020-11-12 15:47:30|||||||||17
1605196060000|2020-11-12 15:47:40|||||||||3
1605196070000|2020-11-12 15:47:50|||||||||18
1605196080000|2020-11-12 15:48:00|418.3|417.7|418.4|417.8|418.4|417.8|418.2|417.6|112
1605196090000|2020-11-12 15:48:10|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|5
1605196100000|2020-11-12 15:48:20|||||||||6
1605196110000|2020-11-12 15:48:30|418.3|417.7|418.2|417.6|418.4|417.8|418.2|417.6|9
1605196120000|2020-11-12 15:48:40|||||||||67
1605196130000|2020-11-12 15:48:50|||||||||15
1605196140000|2020-11-12 15:49:00|||||||||191
1605196150000|2020-11-12 15:49:10|||||||||23
1605196160000|2020-11-12 15:49:20|||||||||2
1605196170000|2020-11-12 15:49:30|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|144
1605196180000|2020-11-12 15:49:40|||||||||8
1605196190000|2020-11-12 15:49:50|||||||||2
1605196200000|2020-11-12 15:50:00|||||||||40
1605196210000|2020-11-12 15:50:10|||||||||8
1605196220000|2020-11-12 15:50:20|418|417.4|418|417.4|418|417.4|418|417.4|1
1605196230000|2020-11-12 15:50:30|418.2|417.6|417.9|417.3|418.2|417.6|417.7|417.1|121
1605196250000|2020-11-12 15:50:50|||||||||17
1605196260000|2020-11-12 15:51:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|39
1605196270000|2020-11-12 15:51:10|417.9|417.3|417.8|417.2|417.9|417.3|417.7|417.1|7
1605196280000|2020-11-12 15:51:20|417.9|417.3|417.9|417.3|418|417.4|417.9|417.3|151
1605196290000|2020-11-12 15:51:30|||||||||3
1605196300000|2020-11-12 15:51:40|418|417.4|418.2|417.6|418.2|417.6|418|417.4|142
1605196310000|2020-11-12 15:51:50|418.1|417.5|418.2|417.6|418.2|417.6|418|417.4|11
1605196320000|2020-11-12 15:52:00|||||||||28
1605196330000|2020-11-12 15:52:10|||||||||2
1605196340000|2020-11-12 15:52:20|||||||||1
1605196350000|2020-11-12 15:52:30|||||||||1
1605196360000|2020-11-12 15:52:40|||||||||25
1605196370000|2020-11-12 15:52:50|||||||||1
1605196380000|2020-11-12 15:53:00|||||||||3
1605196390000|2020-11-12 15:53:10|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|64
1605196400000|2020-11-12 15:53:20|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|35
1605196410000|2020-11-12 15:53:30|||||||||11
1605196420000|2020-11-12 15:53:40|||||||||7
1605196430000|2020-11-12 15:53:50|418.2|417.6|418|417.4|418.4|417.8|418|417.4|40
1605196440000|2020-11-12 15:54:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|36
1605196450000|2020-11-12 15:54:10|418|417.4|418.1|417.5|418.1|417.5|417.9|417.3|56
1605196460000|2020-11-12 15:54:20|418.2|417.6|417.9|417.3|418.2|417.6|417.9|417.3|49
1605196470000|2020-11-12 15:54:30|||||||||7
1605196480000|2020-11-12 15:54:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|270
1605196490000|2020-11-12 15:54:50|||||||||7
1605196500000|2020-11-12 15:55:00|||||||||4
1605196510000|2020-11-12 15:55:10|||||||||3
1605196520000|2020-11-12 15:55:20|||||||||4
1605196530000|2020-11-12 15:55:30|||||||||3
1605196540000|2020-11-12 15:55:40|||||||||3
1605196550000|2020-11-12 15:55:50|||||||||2
1605196560000|2020-11-12 15:56:00|||||||||5
1605196570000|2020-11-12 15:56:10|||||||||5
1605196580000|2020-11-12 15:56:20|||||||||4
1605196590000|2020-11-12 15:56:30|||||||||58
1605196600000|2020-11-12 15:56:40|||||||||2
1605196610000|2020-11-12 15:56:50|||||||||5
1605196620000|2020-11-12 15:57:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|16
1605196630000|2020-11-12 15:57:10|||||||||5
1605196640000|2020-11-12 15:57:20|||||||||12
1605196650000|2020-11-12 15:57:30|||||||||14
1605196660000|2020-11-12 15:57:40|||||||||1
1605196670000|2020-11-12 15:57:50|||||||||5
1605196680000|2020-11-12 15:58:00|||||||||13
1605196690000|2020-11-12 15:58:10|||||||||3
1605196700000|2020-11-12 15:58:20|||||||||107
1605196710000|2020-11-12 15:58:30|||||||||15
1605196730000|2020-11-12 15:58:50|||||||||12
1605196740000|2020-11-12 15:59:00|||||||||14
1605196750000|2020-11-12 15:59:10|||||||||5
1605196760000|2020-11-12 15:59:20|||||||||10
1605196770000|2020-11-12 15:59:30|||||||||54
1605196790000|2020-11-12 15:59:50|||||||||8
1605196800000|2020-11-12 16:00:00|||||||||29
1605196810000|2020-11-12 16:00:10|||||||||42
1605196820000|2020-11-12 16:00:20|||||||||24
1605196830000|2020-11-12 16:00:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|18
1605196840000|2020-11-12 16:00:40|||||||||1
1605196850000|2020-11-12 16:00:50|||||||||62
1605196860000|2020-11-12 16:01:00|417.3|416.7|417.3|416.7|417.4|416.8|417.3|416.7|33
1605196870000|2020-11-12 16:01:10|417.2|416.6|417.2|416.6|417.3|416.7|417.2|416.6|7
1605196880000|2020-11-12 16:01:20|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|31
1605196890000|2020-11-12 16:01:30|||||||||65
1605196900000|2020-11-12 16:01:40|||||||||59
1605196910000|2020-11-12 16:01:50|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|19
1605196920000|2020-11-12 16:02:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|14
1605196930000|2020-11-12 16:02:10|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|8
1605196940000|2020-11-12 16:02:20|417.3|416.7|417.3|416.7|417.4|416.8|417.2|416.6|3
1605196950000|2020-11-12 16:02:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|12
1605196960000|2020-11-12 16:02:40|417.3|416.7|417.3|416.7|417.4|416.8|417.2|416.6|10
1605196970000|2020-11-12 16:02:50|417.2|416.6|417|416.4|417.3|416.7|417|416.4|27
1605196980000|2020-11-12 16:03:00|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|582
1605196990000|2020-11-12 16:03:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|2
1605197000000|2020-11-12 16:03:20|||||||||11
1605197010000|2020-11-12 16:03:30|||||||||19
1605197020000|2020-11-12 16:03:40|416.7|416.1|416.7|416.1|416.9|416.3|416.7|416.1|79
1605197030000|2020-11-12 16:03:50|416.6|416|416.7|416.1|416.7|416.1|416.5|415.9|50
1605197040000|2020-11-12 16:04:00|||||||||12
1605197050000|2020-11-12 16:04:10|||||||||8
1605197060000|2020-11-12 16:04:20|||||||||11
1605197070000|2020-11-12 16:04:30|||||||||17
1605197080000|2020-11-12 16:04:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|68
1605197090000|2020-11-12 16:04:50|||||||||4
1605197100000|2020-11-12 16:05:00|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|375
1605197110000|2020-11-12 16:05:10|||||||||93
1605197120000|2020-11-12 16:05:20|416|415.4|416.2|415.6|416.2|415.6|416|415.4|11
1605197130000|2020-11-12 16:05:30|||||||||10
1605197140000|2020-11-12 16:05:40|||||||||32
1605197150000|2020-11-12 16:05:50|416.4|415.8|416.4|415.8|416.4|415.8|416.2|415.6|61
1605197160000|2020-11-12 16:06:00|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|123
1605197170000|2020-11-12 16:06:10|416.4|415.8|416.4|415.8|416.4|415.8|416.2|415.6|291
1605197180000|2020-11-12 16:06:20|||||||||28
1605197190000|2020-11-12 16:06:30|||||||||12
1605197200000|2020-11-12 16:06:40|||||||||16
1605197210000|2020-11-12 16:06:50|||||||||103
1605197220000|2020-11-12 16:07:00|||||||||53
1605197230000|2020-11-12 16:07:10|||||||||4
1605197240000|2020-11-12 16:07:20|||||||||81
1605197250000|2020-11-12 16:07:30|416.7|416.1|416.7|416.1|416.9|416.3|416.5|415.9|11
1605197260000|2020-11-12 16:07:40|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|101
1605197270000|2020-11-12 16:07:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|125
1605197280000|2020-11-12 16:08:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|194
1605197290000|2020-11-12 16:08:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|156
1605197300000|2020-11-12 16:08:20|416.7|416.1|416.4|415.8|416.7|416.1|416.4|415.8|629
1605197310000|2020-11-12 16:08:30|||||||||15
1605197320000|2020-11-12 16:08:40|||||||||23
1605197330000|2020-11-12 16:08:50|||||||||59
1605197340000|2020-11-12 16:09:00|||||||||21
1605197350000|2020-11-12 16:09:10|||||||||32
1605197360000|2020-11-12 16:09:20|||||||||7
1605197370000|2020-11-12 16:09:30|416.7|416.1|416.4|415.8|416.7|416.1|416.4|415.8|123
1605197380000|2020-11-12 16:09:40|416.7|416.1|416.4|415.8|416.7|416.1|416.4|415.8|87
1605197390000|2020-11-12 16:09:50|416.6|416|416.4|415.8|416.6|416|416.4|415.8|59
1605197400000|2020-11-12 16:10:00|||||||||754
1605197410000|2020-11-12 16:10:10|||||||||13
1605197420000|2020-11-12 16:10:20|||||||||2
1605197430000|2020-11-12 16:10:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|20
1605197440000|2020-11-12 16:10:40|||||||||2
1605197450000|2020-11-12 16:10:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|33
1605197460000|2020-11-12 16:11:00|||||||||13
1605197470000|2020-11-12 16:11:10|416.5|415.9|416.5|415.9|416.6|416|416.5|415.9|26
1605197480000|2020-11-12 16:11:20|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|19
1605197490000|2020-11-12 16:11:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|29
1605197500000|2020-11-12 16:11:40|||||||||17
1605197510000|2020-11-12 16:11:50|416.5|415.9|416.6|416|416.6|416|416.5|415.9|35
1605197520000|2020-11-12 16:12:00|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|29
1605197540000|2020-11-12 16:12:20|||||||||106
1605197550000|2020-11-12 16:12:30|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|213
1605197560000|2020-11-12 16:12:40|||||||||213
1605197570000|2020-11-12 16:12:50|||||||||3
1605197580000|2020-11-12 16:13:00|||||||||99
1605197590000|2020-11-12 16:13:10|||||||||7
1605197600000|2020-11-12 16:13:20|||||||||4
1605197610000|2020-11-12 16:13:30|||||||||46
1605197620000|2020-11-12 16:13:40|||||||||137
1605197630000|2020-11-12 16:13:50|||||||||15
1605197640000|2020-11-12 16:14:00|||||||||55
1605197650000|2020-11-12 16:14:10|416.4|415.8|416.6|416|416.6|416|416.4|415.8|268
1605197660000|2020-11-12 16:14:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|45
1605197670000|2020-11-12 16:14:30|||||||||5
1605197680000|2020-11-12 16:14:40|416.6|416|416.6|416|416.6|416|416.6|416|96
1605197690000|2020-11-12 16:14:50|||||||||4
1605197700000|2020-11-12 16:15:00|||||||||29
1605197710000|2020-11-12 16:15:10|||||||||41
1605197720000|2020-11-12 16:15:20|416.7|416.1|416.6|416|416.7|416.1|416.6|416|127
1605197730000|2020-11-12 16:15:30|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|54
1605197740000|2020-11-12 16:15:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|54
1605197750000|2020-11-12 16:15:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|16
1605197760000|2020-11-12 16:16:00|||||||||18
1605197770000|2020-11-12 16:16:10|||||||||107
1605197780000|2020-11-12 16:16:20|||||||||32
1605197790000|2020-11-12 16:16:30|||||||||35
1605197800000|2020-11-12 16:16:40|||||||||6
1605197810000|2020-11-12 16:16:50|||||||||10
1605197820000|2020-11-12 16:17:00|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|76
1605197830000|2020-11-12 16:17:10|417.2|416.6|417.3|416.7|417.4|416.8|417.1|416.5|143
1605197840000|2020-11-12 16:17:20|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|136
1605197850000|2020-11-12 16:17:30|416.9|416.3|417.2|416.6|417.2|416.6|416.9|416.3|61
1605197860000|2020-11-12 16:17:40|||||||||43
1605197870000|2020-11-12 16:17:50|||||||||11
1605197880000|2020-11-12 16:18:00|||||||||36
1605197890000|2020-11-12 16:18:10|||||||||18
1605197900000|2020-11-12 16:18:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|78
1605197910000|2020-11-12 16:18:30|||||||||2
1605197920000|2020-11-12 16:18:40|||||||||13
1605197930000|2020-11-12 16:18:50|||||||||13
1605197940000|2020-11-12 16:19:00|||||||||2
1605197950000|2020-11-12 16:19:10|||||||||13
1605197960000|2020-11-12 16:19:20|417.2|416.6|417.2|416.6|417.3|416.7|417.2|416.6|59
1605197970000|2020-11-12 16:19:30|||||||||10
1605197980000|2020-11-12 16:19:40|||||||||9
1605197990000|2020-11-12 16:19:50|||||||||5
1605198000000|2020-11-12 16:20:00|||||||||6
1605198010000|2020-11-12 16:20:10|||||||||3
1605198020000|2020-11-12 16:20:20|||||||||10
1605198030000|2020-11-12 16:20:30|417|416.4|417.2|416.6|417.2|416.6|417|416.4|105
1605198040000|2020-11-12 16:20:40|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|560
1605198050000|2020-11-12 16:20:50|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|87
1605198060000|2020-11-12 16:21:00|||||||||332
1605198070000|2020-11-12 16:21:10|||||||||7
1605198080000|2020-11-12 16:21:20|||||||||6
1605198090000|2020-11-12 16:21:30|||||||||202
1605198100000|2020-11-12 16:21:40|||||||||53
1605198110000|2020-11-12 16:21:50|||||||||6
1605198140000|2020-11-12 16:22:20|||||||||10
1605198150000|2020-11-12 16:22:30|||||||||8
1605198160000|2020-11-12 16:22:40|||||||||10
1605198170000|2020-11-12 16:22:50|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|40
1605198180000|2020-11-12 16:23:00|||||||||15
1605198190000|2020-11-12 16:23:10|416.9|416.3|416.9|416.3|416.9|416.3|416.7|416.1|128
1605198200000|2020-11-12 16:23:20|||||||||2
1605198210000|2020-11-12 16:23:30|||||||||6
1605198220000|2020-11-12 16:23:40|||||||||1
1605198230000|2020-11-12 16:23:50|||||||||7
1605198240000|2020-11-12 16:24:00|||||||||22
1605198250000|2020-11-12 16:24:10|||||||||7
1605198260000|2020-11-12 16:24:20|||||||||15
1605198280000|2020-11-12 16:24:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|213
1605198290000|2020-11-12 16:24:50|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|69
1605198300000|2020-11-12 16:25:00|||||||||1
1605198310000|2020-11-12 16:25:10|||||||||65
1605198320000|2020-11-12 16:25:20|||||||||8
1605198330000|2020-11-12 16:25:30|||||||||5
1605198340000|2020-11-12 16:25:40|||||||||7
1605198350000|2020-11-12 16:25:50|||||||||2
1605198360000|2020-11-12 16:26:00|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|53
1605198370000|2020-11-12 16:26:10|||||||||9
1605198380000|2020-11-12 16:26:20|||||||||16
1605198390000|2020-11-12 16:26:30|||||||||19
1605198400000|2020-11-12 16:26:40|||||||||6
1605198410000|2020-11-12 16:26:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|311
1605198420000|2020-11-12 16:27:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|441
1605198430000|2020-11-12 16:27:10|||||||||11
1605198440000|2020-11-12 16:27:20|||||||||14
1605198450000|2020-11-12 16:27:30|||||||||6
1605198460000|2020-11-12 16:27:40|||||||||53
1605198470000|2020-11-12 16:27:50|||||||||15
1605198480000|2020-11-12 16:28:00|||||||||15
1605198490000|2020-11-12 16:28:10|||||||||5
1605198500000|2020-11-12 16:28:20|||||||||16
1605198510000|2020-11-12 16:28:30|||||||||11
1605198520000|2020-11-12 16:28:40|||||||||25
1605198530000|2020-11-12 16:28:50|||||||||65
1605198540000|2020-11-12 16:29:00|||||||||25
1605198550000|2020-11-12 16:29:10|||||||||2
1605198560000|2020-11-12 16:29:20|||||||||3
1605198570000|2020-11-12 16:29:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|116
1605198580000|2020-11-12 16:29:40|415.7|415.1|415.4|414.8|415.7|415.1|415.4|414.8|117
1605198590000|2020-11-12 16:29:50|415.6|415|415.6|415|415.6|415|415.6|415|58
1605198600000|2020-11-12 16:30:00|415.4|414.8|415.6|415|415.6|415|415.4|414.8|154
1605198610000|2020-11-12 16:30:10|||||||||33
1605198620000|2020-11-12 16:30:20|||||||||8
1605198630000|2020-11-12 16:30:30|415.4|414.8|415.6|415|415.6|415|415.4|414.8|35
1605198640000|2020-11-12 16:30:40|||||||||72
1605198650000|2020-11-12 16:30:50|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|116
1605198660000|2020-11-12 16:31:00|||||||||14
1605198670000|2020-11-12 16:31:10|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|63
1605198680000|2020-11-12 16:31:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|160
1605198690000|2020-11-12 16:31:30|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|4
1605198700000|2020-11-12 16:31:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|86
1605198710000|2020-11-12 16:31:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|15
1605198720000|2020-11-12 16:32:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|3
1605198730000|2020-11-12 16:32:10|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|14
1605198740000|2020-11-12 16:32:20|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|124
1605198750000|2020-11-12 16:32:30|||||||||12
1605198760000|2020-11-12 16:32:40|||||||||14
1605198770000|2020-11-12 16:32:50|||||||||14
1605198780000|2020-11-12 16:33:00|416.2|415.6|416.3|415.7|416.3|415.7|416.1|415.5|101
1605198790000|2020-11-12 16:33:10|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|30
1605198800000|2020-11-12 16:33:20|416.6|416|416.8|416.2|416.8|416.2|416.4|415.8|217
1605198810000|2020-11-12 16:33:30|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|6
1605198820000|2020-11-12 16:33:40|416.7|416.1|416.7|416.1|416.8|416.2|416.6|416|87
1605198830000|2020-11-12 16:33:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|4
1605198840000|2020-11-12 16:34:00|416.7|416.1|416.6|416|416.7|416.1|416.6|416|9
1605198850000|2020-11-12 16:34:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|186
1605198860000|2020-11-12 16:34:20|||||||||19
1605198870000|2020-11-12 16:34:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|168
1605198880000|2020-11-12 16:34:40|||||||||14
1605198890000|2020-11-12 16:34:50|||||||||4
1605198900000|2020-11-12 16:35:00|416.7|416.1|416.7|416.1|416.8|416.2|416.7|416.1|7
1605198910000|2020-11-12 16:35:10|416.8|416.2|416.9|416.3|416.9|416.3|416.7|416.1|6
1605198920000|2020-11-12 16:35:20|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|68
1605198930000|2020-11-12 16:35:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|21
1605198940000|2020-11-12 16:35:40|416.7|416.1|416.7|416.1|416.8|416.2|416.7|416.1|12
1605198950000|2020-11-12 16:35:50|416.6|416|416.6|416|416.6|416|416.6|416|11
1605198960000|2020-11-12 16:36:00|||||||||7
1605198970000|2020-11-12 16:36:10|||||||||6
1605198980000|2020-11-12 16:36:20|||||||||3
1605198990000|2020-11-12 16:36:30|||||||||23
1605199000000|2020-11-12 16:36:40|||||||||2
1605199010000|2020-11-12 16:36:50|||||||||7
1605199020000|2020-11-12 16:37:00|||||||||6
1605199030000|2020-11-12 16:37:10|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|30
1605199040000|2020-11-12 16:37:20|||||||||5
1605199050000|2020-11-12 16:37:30|||||||||8
1605199060000|2020-11-12 16:37:40|||||||||14
1605199070000|2020-11-12 16:37:50|||||||||2
1605199080000|2020-11-12 16:38:00|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|8
1605199090000|2020-11-12 16:38:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|42
1605199100000|2020-11-12 16:38:20|416.6|416|416.6|416|416.6|416|416.5|415.9|7
1605199110000|2020-11-12 16:38:30|416.7|416.1|416.8|416.2|416.8|416.2|416.6|416|67
1605199120000|2020-11-12 16:38:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|8
1605199130000|2020-11-12 16:38:50|416.6|416|416.7|416.1|416.7|416.1|416.6|416|6
1605199140000|2020-11-12 16:39:00|416.6|416|416.6|416|416.6|416|416.6|416|29
1605199150000|2020-11-12 16:39:10|||||||||3
1605199160000|2020-11-12 16:39:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|6
1605199170000|2020-11-12 16:39:30|||||||||4
1605199180000|2020-11-12 16:39:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|36
1605199190000|2020-11-12 16:39:50|||||||||3
1605199200000|2020-11-12 16:40:00|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|3
1605199210000|2020-11-12 16:40:10|||||||||5
1605199220000|2020-11-12 16:40:20|||||||||2
1605199230000|2020-11-12 16:40:30|||||||||4
1605199240000|2020-11-12 16:40:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|47
1605199250000|2020-11-12 16:40:50|||||||||53
1605199270000|2020-11-12 16:41:10|||||||||6
1605199280000|2020-11-12 16:41:20|||||||||73
1605199290000|2020-11-12 16:41:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|42
1605199300000|2020-11-12 16:41:40|||||||||46
1605199310000|2020-11-12 16:41:50|416.1|415.5|416.1|415.5|416.1|415.5|416|415.4|19
1605199320000|2020-11-12 16:42:00|416|415.4|415.9|415.3|416.1|415.5|415.9|415.3|11
1605199330000|2020-11-12 16:42:10|||||||||14
1605199340000|2020-11-12 16:42:20|||||||||4
1605199350000|2020-11-12 16:42:30|||||||||3
1605199360000|2020-11-12 16:42:40|416.1|415.5|416|415.4|416.1|415.5|416|415.4|3
1605199370000|2020-11-12 16:42:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|7
1605199380000|2020-11-12 16:43:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|2
1605199390000|2020-11-12 16:43:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|134
1605199400000|2020-11-12 16:43:20|||||||||9
1605199410000|2020-11-12 16:43:30|||||||||104
1605199420000|2020-11-12 16:43:40|||||||||3
1605199430000|2020-11-12 16:43:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|59
1605199440000|2020-11-12 16:44:00|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|76
1605199450000|2020-11-12 16:44:10|||||||||7
1605199460000|2020-11-12 16:44:20|||||||||7
1605199470000|2020-11-12 16:44:30|||||||||4
1605199480000|2020-11-12 16:44:40|416.6|416|416.4|415.8|416.6|416|416.4|415.8|52
1605199490000|2020-11-12 16:44:50|||||||||8
1605199500000|2020-11-12 16:45:00|||||||||9
1605199510000|2020-11-12 16:45:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|47
1605199520000|2020-11-12 16:45:20|||||||||7
1605199530000|2020-11-12 16:45:30|||||||||5
1605199540000|2020-11-12 16:45:40|||||||||1
1605199550000|2020-11-12 16:45:50|||||||||3
1605199560000|2020-11-12 16:46:00|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|87
1605199570000|2020-11-12 16:46:10|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|0
1605199580000|2020-11-12 16:46:20|||||||||3
1605199590000|2020-11-12 16:46:30|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|64
1605199600000|2020-11-12 16:46:40|||||||||91
1605199610000|2020-11-12 16:46:50|||||||||8
1605199620000|2020-11-12 16:47:00|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|95
1605199630000|2020-11-12 16:47:10|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|8
1605199640000|2020-11-12 16:47:20|||||||||4
1605199650000|2020-11-12 16:47:30|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|12
1605199660000|2020-11-12 16:47:40|||||||||19
1605199670000|2020-11-12 16:47:50|||||||||6
1605199680000|2020-11-12 16:48:00|||||||||17
1605199690000|2020-11-12 16:48:10|||||||||64
1605199700000|2020-11-12 16:48:20|||||||||41
1605199710000|2020-11-12 16:48:30|||||||||3
1605199720000|2020-11-12 16:48:40|||||||||5
1605199730000|2020-11-12 16:48:50|||||||||506
1605199740000|2020-11-12 16:49:00|||||||||56
1605199750000|2020-11-12 16:49:10|||||||||1
1605199760000|2020-11-12 16:49:20|||||||||12
1605199770000|2020-11-12 16:49:30|||||||||3
1605199780000|2020-11-12 16:49:40|||||||||5
1605199790000|2020-11-12 16:49:50|||||||||4
1605199800000|2020-11-12 16:50:00|||||||||2
1605199810000|2020-11-12 16:50:10|||||||||5
1605199820000|2020-11-12 16:50:20|||||||||1
1605199830000|2020-11-12 16:50:30|||||||||1
1605199840000|2020-11-12 16:50:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|8
1605199850000|2020-11-12 16:50:50|||||||||22
1605199870000|2020-11-12 16:51:10|||||||||1
1605199880000|2020-11-12 16:51:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|24
1605199890000|2020-11-12 16:51:30|||||||||2
1605199900000|2020-11-12 16:51:40|||||||||55
1605199910000|2020-11-12 16:51:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|53
1605199920000|2020-11-12 16:52:00|||||||||10
1605199930000|2020-11-12 16:52:10|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|15
1605199940000|2020-11-12 16:52:20|||||||||3
1605199950000|2020-11-12 16:52:30|415.6|415|415.8|415.2|415.8|415.2|415.6|415|116
1605199960000|2020-11-12 16:52:40|415.6|415|415.6|415|415.6|415|415.6|415|66
1605199970000|2020-11-12 16:52:50|||||||||5
1605199980000|2020-11-12 16:53:00|||||||||22
1605199990000|2020-11-12 16:53:10|||||||||8
1605200000000|2020-11-12 16:53:20|||||||||4
1605200010000|2020-11-12 16:53:30|||||||||126
1605200020000|2020-11-12 16:53:40|||||||||82
1605200030000|2020-11-12 16:53:50|||||||||5
1605200040000|2020-11-12 16:54:00|||||||||11
1605200050000|2020-11-12 16:54:10|||||||||29
1605200060000|2020-11-12 16:54:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|53
1605200070000|2020-11-12 16:54:30|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|44
1605200080000|2020-11-12 16:54:40|||||||||28
1605200090000|2020-11-12 16:54:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|11
1605200100000|2020-11-12 16:55:00|415.6|415|415.6|415|415.6|415|415.6|415|28
1605200110000|2020-11-12 16:55:10|||||||||9
1605200120000|2020-11-12 16:55:20|||||||||2
1605200130000|2020-11-12 16:55:30|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|4
1605200140000|2020-11-12 16:55:40|415.6|415|415.6|415|415.6|415|415.6|415|21
1605200150000|2020-11-12 16:55:50|||||||||52
1605200160000|2020-11-12 16:56:00|||||||||1
1605200170000|2020-11-12 16:56:10|||||||||51
1605200180000|2020-11-12 16:56:20|||||||||62
1605200190000|2020-11-12 16:56:30|||||||||26
1605200200000|2020-11-12 16:56:40|||||||||9
1605200210000|2020-11-12 16:56:50|||||||||25
1605200220000|2020-11-12 16:57:00|415.5|414.9|415.5|414.9|415.6|415|415.3|414.7|150
1605200230000|2020-11-12 16:57:10|415.6|415|415.5|414.9|415.6|415|415.5|414.9|59
1605200240000|2020-11-12 16:57:20|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|30
1605200250000|2020-11-12 16:57:30|415.4|414.8|415.6|415|415.6|415|415.4|414.8|58
1605200260000|2020-11-12 16:57:40|||||||||4
1605200270000|2020-11-12 16:57:50|||||||||3
1605200290000|2020-11-12 16:58:10|||||||||25
1605200300000|2020-11-12 16:58:20|||||||||2
1605200310000|2020-11-12 16:58:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|8
1605200320000|2020-11-12 16:58:40|||||||||3
1605200330000|2020-11-12 16:58:50|415.6|415|415.6|415|415.6|415|415.5|414.9|20
1605200340000|2020-11-12 16:59:00|||||||||7
1605200350000|2020-11-12 16:59:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|6
1605200360000|2020-11-12 16:59:20|415.6|415|415.5|414.9|415.6|415|415.5|414.9|17
1605200370000|2020-11-12 16:59:30|415.6|415|415.4|414.8|415.6|415|415.4|414.8|38
1605200380000|2020-11-12 16:59:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|57
1605200390000|2020-11-12 16:59:50|||||||||78
1605200400000|2020-11-12 17:00:00|||||||||2
1605200410000|2020-11-12 17:00:10|||||||||26
1605200420000|2020-11-12 17:00:20|||||||||7
1605200430000|2020-11-12 17:00:30|||||||||14
1605200440000|2020-11-12 17:00:40|||||||||3
1605200450000|2020-11-12 17:00:50|||||||||8
1605200460000|2020-11-12 17:01:00|||||||||2
1605200470000|2020-11-12 17:01:10|||||||||2
1605200480000|2020-11-12 17:01:20|||||||||12
1605200490000|2020-11-12 17:01:30|||||||||33
1605200500000|2020-11-12 17:01:40|||||||||275
1605200510000|2020-11-12 17:01:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|100
1605200520000|2020-11-12 17:02:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|167
1605200530000|2020-11-12 17:02:10|||||||||9
1605200540000|2020-11-12 17:02:20|||||||||33
1605200550000|2020-11-12 17:02:30|||||||||1
1605200560000|2020-11-12 17:02:40|||||||||20
1605200570000|2020-11-12 17:02:50|||||||||10
1605200580000|2020-11-12 17:03:00|||||||||107
1605200590000|2020-11-12 17:03:10|||||||||46
1605200600000|2020-11-12 17:03:20|||||||||18
1605200610000|2020-11-12 17:03:30|||||||||10
1605200620000|2020-11-12 17:03:40|||||||||3
1605200630000|2020-11-12 17:03:50|||||||||6
1605200640000|2020-11-12 17:04:00|||||||||3
1605200650000|2020-11-12 17:04:10|||||||||38
1605200660000|2020-11-12 17:04:20|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|37
1605200680000|2020-11-12 17:04:40|||||||||1
1605200690000|2020-11-12 17:04:50|||||||||25
1605200700000|2020-11-12 17:05:00|||||||||9
1605200710000|2020-11-12 17:05:10|||||||||5
1605200720000|2020-11-12 17:05:20|||||||||34
1605200730000|2020-11-12 17:05:30|||||||||1
1605200740000|2020-11-12 17:05:40|||||||||36
1605200750000|2020-11-12 17:05:50|||||||||69
1605200760000|2020-11-12 17:06:00|||||||||13
1605200780000|2020-11-12 17:06:20|||||||||3
1605200790000|2020-11-12 17:06:30|||||||||6
1605200800000|2020-11-12 17:06:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|135
1605200810000|2020-11-12 17:06:50|||||||||32
1605200820000|2020-11-12 17:07:00|||||||||10
1605200830000|2020-11-12 17:07:10|||||||||6
1605200840000|2020-11-12 17:07:20|||||||||15
1605200850000|2020-11-12 17:07:30|||||||||11
1605200860000|2020-11-12 17:07:40|||||||||9
1605200870000|2020-11-12 17:07:50|||||||||7
1605200880000|2020-11-12 17:08:00|||||||||18
1605200890000|2020-11-12 17:08:10|||||||||8
1605200900000|2020-11-12 17:08:20|||||||||18
1605200910000|2020-11-12 17:08:30|||||||||70
1605200920000|2020-11-12 17:08:40|414.8|414.2|414.8|414.2|414.8|414.2|414.7|414.1|42
1605200930000|2020-11-12 17:08:50|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|65
1605200940000|2020-11-12 17:09:00|||||||||1
1605200950000|2020-11-12 17:09:10|||||||||8
1605200960000|2020-11-12 17:09:20|||||||||6
1605200970000|2020-11-12 17:09:30|||||||||4
1605200980000|2020-11-12 17:09:40|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|14
1605200990000|2020-11-12 17:09:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|258
1605201000000|2020-11-12 17:10:00|||||||||6
1605201010000|2020-11-12 17:10:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|2
1605201020000|2020-11-12 17:10:20|||||||||30
1605201030000|2020-11-12 17:10:30|414.9|414.3|414.9|414.3|415.1|414.5|414.9|414.3|7
1605201040000|2020-11-12 17:10:40|415|414.4|415.1|414.5|415.1|414.5|414.9|414.3|1
1605201050000|2020-11-12 17:10:50|415|414.4|414.9|414.3|415.1|414.5|414.9|414.3|73
1605201060000|2020-11-12 17:11:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|13
1605201070000|2020-11-12 17:11:10|||||||||2
1605201080000|2020-11-12 17:11:20|||||||||1
1605201090000|2020-11-12 17:11:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|1
1605201110000|2020-11-12 17:11:50|415.1|414.5|414.9|414.3|415.1|414.5|414.9|414.3|25
1605201120000|2020-11-12 17:12:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|53
1605201130000|2020-11-12 17:12:10|||||||||8
1605201140000|2020-11-12 17:12:20|||||||||1
1605201150000|2020-11-12 17:12:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|22
1605201160000|2020-11-12 17:12:40|414.8|414.2|414.8|414.2|414.8|414.2|414.7|414.1|19
1605201170000|2020-11-12 17:12:50|||||||||2
1605201180000|2020-11-12 17:13:00|414.7|414.1|414.7|414.1|414.8|414.2|414.7|414.1|17
1605201190000|2020-11-12 17:13:10|||||||||20
1605201200000|2020-11-12 17:13:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|16
1605201210000|2020-11-12 17:13:30|||||||||54
1605201220000|2020-11-12 17:13:40|414.9|414.3|415.1|414.5|415.1|414.5|414.9|414.3|38
1605201230000|2020-11-12 17:13:50|415|414.4|415|414.4|415|414.4|415|414.4|51
1605201240000|2020-11-12 17:14:00|415.1|414.5|415.1|414.5|415.1|414.5|415|414.4|6
1605201250000|2020-11-12 17:14:10|||||||||31
1605201260000|2020-11-12 17:14:20|||||||||9
1605201270000|2020-11-12 17:14:30|415|414.4|415|414.4|415|414.4|415|414.4|4
1605201280000|2020-11-12 17:14:40|415.1|414.5|414.9|414.3|415.1|414.5|414.9|414.3|18
1605201290000|2020-11-12 17:14:50|415.1|414.5|415.1|414.5|415.1|414.5|414.9|414.3|4
1605201300000|2020-11-12 17:15:00|414.9|414.3|414.9|414.3|415|414.4|414.9|414.3|25
1605201310000|2020-11-12 17:15:10|415|414.4|414.9|414.3|415|414.4|414.9|414.3|63
1605201320000|2020-11-12 17:15:20|||||||||6
1605201330000|2020-11-12 17:15:30|||||||||10
1605201340000|2020-11-12 17:15:40|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|139
1605201350000|2020-11-12 17:15:50|||||||||43
1605201360000|2020-11-12 17:16:00|||||||||5
1605201370000|2020-11-12 17:16:10|||||||||13
1605201380000|2020-11-12 17:16:20|||||||||61
1605201390000|2020-11-12 17:16:30|||||||||12
1605201400000|2020-11-12 17:16:40|||||||||10
1605201410000|2020-11-12 17:16:50|||||||||324
1605201420000|2020-11-12 17:17:00|414.6|414|414.6|414|414.6|414|414.6|414|790
1605201430000|2020-11-12 17:17:10|||||||||345
1605201440000|2020-11-12 17:17:20|||||||||37
1605201450000|2020-11-12 17:17:30|||||||||13
1605201460000|2020-11-12 17:17:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|134
1605201470000|2020-11-12 17:17:50|||||||||33
1605201480000|2020-11-12 17:18:00|||||||||1
1605201490000|2020-11-12 17:18:10|||||||||10
1605201500000|2020-11-12 17:18:20|||||||||75
1605201510000|2020-11-12 17:18:30|||||||||32
1605201520000|2020-11-12 17:18:40|||||||||100
1605201530000|2020-11-12 17:18:50|||||||||18
1605201540000|2020-11-12 17:19:00|||||||||35
1605201550000|2020-11-12 17:19:10|||||||||32
1605201560000|2020-11-12 17:19:20|||||||||53
1605201570000|2020-11-12 17:19:30|||||||||5
1605201580000|2020-11-12 17:19:40|||||||||2
1605201590000|2020-11-12 17:19:50|||||||||4
1605201600000|2020-11-12 17:20:00|||||||||21
1605201610000|2020-11-12 17:20:10|||||||||2
1605201620000|2020-11-12 17:20:20|||||||||10
1605201630000|2020-11-12 17:20:30|||||||||1
1605201640000|2020-11-12 17:20:40|414.6|414|414.6|414|414.6|414|414.6|414|198
1605201650000|2020-11-12 17:20:50|||||||||28
1605201670000|2020-11-12 17:21:10|||||||||7
1605201680000|2020-11-12 17:21:20|||||||||10
1605201690000|2020-11-12 17:21:30|414.4|413.8|414.3|413.7|414.5|413.9|414.3|413.7|225
1605201700000|2020-11-12 17:21:40|414.5|413.9|414.6|414|414.6|414|414.3|413.7|166
1605201710000|2020-11-12 17:21:50|||||||||65
1605201740000|2020-11-12 17:22:20|414.7|414.1|414.6|414|414.7|414.1|414.6|414|116
1605201750000|2020-11-12 17:22:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|2
1605201760000|2020-11-12 17:22:40|||||||||1
1605201770000|2020-11-12 17:22:50|414.6|414|414.8|414.2|414.8|414.2|414.6|414|23
1605201780000|2020-11-12 17:23:00|414.7|414.1|414.6|414|414.7|414.1|414.6|414|35
1605201790000|2020-11-12 17:23:10|414.7|414.1|414.6|414|414.7|414.1|414.6|414|53
1605201800000|2020-11-12 17:23:20|414.7|414.1|414.7|414.1|414.7|414.1|414.6|414|19
1605201810000|2020-11-12 17:23:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|62
1605201820000|2020-11-12 17:23:40|||||||||7
1605201830000|2020-11-12 17:23:50|||||||||5
1605201840000|2020-11-12 17:24:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|57
1605201850000|2020-11-12 17:24:10|||||||||6
1605201860000|2020-11-12 17:24:20|414.6|414|414.6|414|414.6|414|414.6|414|11
1605201870000|2020-11-12 17:24:30|414.7|414.1|414.6|414|414.7|414.1|414.6|414|50
1605201880000|2020-11-12 17:24:40|||||||||28
1605201890000|2020-11-12 17:24:50|||||||||1
1605201900000|2020-11-12 17:25:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|6
1605201910000|2020-11-12 17:25:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|37
1605201920000|2020-11-12 17:25:20|||||||||6
1605201930000|2020-11-12 17:25:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|15
1605201940000|2020-11-12 17:25:40|||||||||39
1605201950000|2020-11-12 17:25:50|||||||||3
1605201960000|2020-11-12 17:26:00|||||||||19
1605201970000|2020-11-12 17:26:10|||||||||3
1605201980000|2020-11-12 17:26:20|||||||||11
1605201990000|2020-11-12 17:26:30|||||||||11
1605202020000|2020-11-12 17:27:00|||||||||1
1605202030000|2020-11-12 17:27:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|24
1605202040000|2020-11-12 17:27:20|||||||||7
1605202050000|2020-11-12 17:27:30|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|56
1605202060000|2020-11-12 17:27:40|||||||||10
1605202070000|2020-11-12 17:27:50|||||||||38
1605202080000|2020-11-12 17:28:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|30
1605202090000|2020-11-12 17:28:10|||||||||1
1605202100000|2020-11-12 17:28:20|415.3|414.7|415.4|414.8|415.5|414.9|415.3|414.7|85
1605202110000|2020-11-12 17:28:30|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|0
1605202120000|2020-11-12 17:28:40|||||||||1
1605202130000|2020-11-12 17:28:50|||||||||19
1605202150000|2020-11-12 17:29:10|||||||||17
1605202160000|2020-11-12 17:29:20|||||||||17
1605202170000|2020-11-12 17:29:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|67
1605202180000|2020-11-12 17:29:40|||||||||9
1605202190000|2020-11-12 17:29:50|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|17
1605202200000|2020-11-12 17:30:00|415|414.4|415|414.4|415|414.4|415|414.4|9
1605202210000|2020-11-12 17:30:10|||||||||13
1605202220000|2020-11-12 17:30:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|4
1605202230000|2020-11-12 17:30:30|415|414.4|415|414.4|415|414.4|414.8|414.2|50
1605202240000|2020-11-12 17:30:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|27
1605202250000|2020-11-12 17:30:50|||||||||31
1605202260000|2020-11-12 17:31:00|||||||||1
1605202270000|2020-11-12 17:31:10|||||||||2
1605202280000|2020-11-12 17:31:20|415|414.4|415|414.4|415|414.4|415|414.4|0
1605202290000|2020-11-12 17:31:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|3
1605202310000|2020-11-12 17:31:50|||||||||1
1605202320000|2020-11-12 17:32:00|||||||||5
1605202330000|2020-11-12 17:32:10|||||||||17
1605202340000|2020-11-12 17:32:20|||||||||2
1605202350000|2020-11-12 17:32:30|||||||||12
1605202360000|2020-11-12 17:32:40|||||||||6
1605202370000|2020-11-12 17:32:50|||||||||13
1605202390000|2020-11-12 17:33:10|||||||||84
1605202400000|2020-11-12 17:33:20|||||||||4
1605202410000|2020-11-12 17:33:30|||||||||7
1605202420000|2020-11-12 17:33:40|||||||||5
1605202430000|2020-11-12 17:33:50|||||||||16
1605202440000|2020-11-12 17:34:00|||||||||5
1605202450000|2020-11-12 17:34:10|||||||||403
1605202460000|2020-11-12 17:34:20|||||||||20
1605202470000|2020-11-12 17:34:30|||||||||27
1605202480000|2020-11-12 17:34:40|||||||||2
1605202490000|2020-11-12 17:34:50|||||||||3
1605202500000|2020-11-12 17:35:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|61
1605202510000|2020-11-12 17:35:10|||||||||3
1605202520000|2020-11-12 17:35:20|||||||||31
1605202530000|2020-11-12 17:35:30|414.8|414.2|414.6|414|414.8|414.2|414.6|414|9
1605202540000|2020-11-12 17:35:40|414.7|414.1|414.6|414|414.7|414.1|414.6|414|11
1605202550000|2020-11-12 17:35:50|||||||||1
1605202560000|2020-11-12 17:36:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|22
1605202570000|2020-11-12 17:36:10|414.6|414|414.6|414|414.6|414|414.6|414|55
1605202580000|2020-11-12 17:36:20|414.7|414.1|414.6|414|414.7|414.1|414.6|414|2
1605202590000|2020-11-12 17:36:30|||||||||7
1605202600000|2020-11-12 17:36:40|||||||||153
1605202610000|2020-11-12 17:36:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|5
1605202620000|2020-11-12 17:37:00|||||||||2
1605202630000|2020-11-12 17:37:10|||||||||13
1605202640000|2020-11-12 17:37:20|414.6|414|414.7|414.1|414.8|414.2|414.6|414|73
1605202650000|2020-11-12 17:37:30|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|94
1605202660000|2020-11-12 17:37:40|||||||||28
1605202670000|2020-11-12 17:37:50|||||||||3
1605202680000|2020-11-12 17:38:00|||||||||55
1605202690000|2020-11-12 17:38:10|||||||||20
1605202700000|2020-11-12 17:38:20|414.8|414.2|415|414.4|415|414.4|414.8|414.2|81
1605202710000|2020-11-12 17:38:30|||||||||11
1605202720000|2020-11-12 17:38:40|||||||||41
1605202730000|2020-11-12 17:38:50|||||||||19
1605202740000|2020-11-12 17:39:00|||||||||15
1605202750000|2020-11-12 17:39:10|||||||||54
1605202760000|2020-11-12 17:39:20|||||||||1
1605202770000|2020-11-12 17:39:30|||||||||116
1605202780000|2020-11-12 17:39:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|11
1605202790000|2020-11-12 17:39:50|||||||||2
1605202800000|2020-11-12 17:40:00|415|414.4|415|414.4|415|414.4|415|414.4|14
1605202810000|2020-11-12 17:40:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|5
1605202820000|2020-11-12 17:40:20|||||||||18
1605202830000|2020-11-12 17:40:30|||||||||3
1605202840000|2020-11-12 17:40:40|415|414.4|414.9|414.3|415|414.4|414.9|414.3|3
1605202850000|2020-11-12 17:40:50|414.8|414.2|415|414.4|415|414.4|414.8|414.2|65
1605202870000|2020-11-12 17:41:10|||||||||15
1605202880000|2020-11-12 17:41:20|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|55
1605202890000|2020-11-12 17:41:30|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|5
1605202900000|2020-11-12 17:41:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|5
1605202910000|2020-11-12 17:41:50|||||||||6
1605202920000|2020-11-12 17:42:00|||||||||7
1605202930000|2020-11-12 17:42:10|||||||||3
1605202940000|2020-11-12 17:42:20|||||||||10
1605202950000|2020-11-12 17:42:30|||||||||4
1605202960000|2020-11-12 17:42:40|||||||||4
1605202970000|2020-11-12 17:42:50|||||||||4
1605202980000|2020-11-12 17:43:00|||||||||14
1605202990000|2020-11-12 17:43:10|||||||||2
1605203000000|2020-11-12 17:43:20|||||||||4
1605203010000|2020-11-12 17:43:30|||||||||295
1605203020000|2020-11-12 17:43:40|||||||||6
1605203030000|2020-11-12 17:43:50|||||||||97
1605203040000|2020-11-12 17:44:00|||||||||2
1605203050000|2020-11-12 17:44:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|9
1605203060000|2020-11-12 17:44:20|||||||||4
1605203070000|2020-11-12 17:44:30|||||||||5
1605203080000|2020-11-12 17:44:40|||||||||8
1605203090000|2020-11-12 17:44:50|||||||||3
1605203100000|2020-11-12 17:45:00|||||||||5
1605203110000|2020-11-12 17:45:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|10
1605203120000|2020-11-12 17:45:20|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|92
1605203130000|2020-11-12 17:45:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|66
1605203140000|2020-11-12 17:45:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|18
1605203150000|2020-11-12 17:45:50|||||||||17
1605203160000|2020-11-12 17:46:00|||||||||6
1605203170000|2020-11-12 17:46:10|||||||||53
1605203180000|2020-11-12 17:46:20|||||||||4
1605203190000|2020-11-12 17:46:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|48
1605203200000|2020-11-12 17:46:40|||||||||20
1605203210000|2020-11-12 17:46:50|||||||||12
1605203220000|2020-11-12 17:47:00|||||||||2
1605203230000|2020-11-12 17:47:10|||||||||62
1605203240000|2020-11-12 17:47:20|||||||||13
1605203250000|2020-11-12 17:47:30|415.1|414.5|415|414.4|415.2|414.6|415|414.4|53
1605203260000|2020-11-12 17:47:40|||||||||14
1605203270000|2020-11-12 17:47:50|||||||||25
1605203280000|2020-11-12 17:48:00|||||||||2
1605203300000|2020-11-12 17:48:20|||||||||10
1605203310000|2020-11-12 17:48:30|||||||||19
1605203320000|2020-11-12 17:48:40|||||||||3
1605203330000|2020-11-12 17:48:50|||||||||2
1605203340000|2020-11-12 17:49:00|||||||||145
1605203350000|2020-11-12 17:49:10|||||||||4
1605203360000|2020-11-12 17:49:20|||||||||1
1605203370000|2020-11-12 17:49:30|414.8|414.2|415|414.4|415|414.4|414.8|414.2|6
1605203380000|2020-11-12 17:49:40|414.8|414.2|414.8|414.2|415|414.4|414.8|414.2|7
1605203390000|2020-11-12 17:49:50|||||||||1
1605203400000|2020-11-12 17:50:00|||||||||15
1605203410000|2020-11-12 17:50:10|||||||||2
1605203420000|2020-11-12 17:50:20|||||||||1
1605203430000|2020-11-12 17:50:30|||||||||5
1605203440000|2020-11-12 17:50:40|414.7|414.1|414.6|414|414.7|414.1|414.6|414|177
1605203450000|2020-11-12 17:50:50|414.7|414.1|414.6|414|414.7|414.1|414.6|414|142
1605203460000|2020-11-12 17:51:00|||||||||2
1605203470000|2020-11-12 17:51:10|||||||||2
1605203480000|2020-11-12 17:51:20|||||||||6
1605203490000|2020-11-12 17:51:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|36
1605203500000|2020-11-12 17:51:40|||||||||96
1605203510000|2020-11-12 17:51:50|414.6|414|414.6|414|414.6|414|414.6|414|2
1605203520000|2020-11-12 17:52:00|414.7|414.1|414.7|414.1|414.7|414.1|414.6|414|4
1605203530000|2020-11-12 17:52:10|||||||||13
1605203540000|2020-11-12 17:52:20|||||||||6
1605203550000|2020-11-12 17:52:30|414.6|414|414.6|414|414.6|414|414.6|414|2
1605203560000|2020-11-12 17:52:40|414.7|414.1|414.7|414.1|414.7|414.1|414.6|414|0
1605203580000|2020-11-12 17:53:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|142
1605203590000|2020-11-12 17:53:10|415|414.4|415|414.4|415|414.4|415|414.4|22
1605203600000|2020-11-12 17:53:20|||||||||9
1605203610000|2020-11-12 17:53:30|||||||||24
1605203620000|2020-11-12 17:53:40|||||||||4
1605203630000|2020-11-12 17:53:50|||||||||14
1605203640000|2020-11-12 17:54:00|415.1|414.5|415|414.4|415.1|414.5|415|414.4|84
1605203650000|2020-11-12 17:54:10|||||||||30
1605203660000|2020-11-12 17:54:20|||||||||1
1605203670000|2020-11-12 17:54:30|414.8|414.2|415|414.4|415|414.4|414.8|414.2|53
1605203680000|2020-11-12 17:54:40|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|18
1605203690000|2020-11-12 17:54:50|415|414.4|414.9|414.3|415|414.4|414.9|414.3|24
1605203700000|2020-11-12 17:55:00|415|414.4|415|414.4|415|414.4|415|414.4|24
1605203720000|2020-11-12 17:55:20|||||||||4
1605203730000|2020-11-12 17:55:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|7
1605203740000|2020-11-12 17:55:40|414.8|414.2|414.8|414.2|414.9|414.3|414.8|414.2|11
1605203750000|2020-11-12 17:55:50|||||||||6
1605203760000|2020-11-12 17:56:00|||||||||11
1605203780000|2020-11-12 17:56:20|415|414.4|415|414.4|415|414.4|415|414.4|2
1605203790000|2020-11-12 17:56:30|||||||||21
1605203800000|2020-11-12 17:56:40|||||||||1
1605203810000|2020-11-12 17:56:50|||||||||13
1605203820000|2020-11-12 17:57:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|15
1605203830000|2020-11-12 17:57:10|414.9|414.3|415|414.4|415|414.4|414.9|414.3|3
1605203840000|2020-11-12 17:57:20|||||||||24
1605203860000|2020-11-12 17:57:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|20
1605203870000|2020-11-12 17:57:50|||||||||1
1605203880000|2020-11-12 17:58:00|||||||||1
1605203890000|2020-11-12 17:58:10|||||||||8
1605203900000|2020-11-12 17:58:20|||||||||2
1605203910000|2020-11-12 17:58:30|||||||||1
1605203920000|2020-11-12 17:58:40|||||||||8
1605203930000|2020-11-12 17:58:50|415|414.4|415|414.4|415|414.4|415|414.4|60
1605203960000|2020-11-12 17:59:20|||||||||12
1605203970000|2020-11-12 17:59:30|||||||||6
1605203980000|2020-11-12 17:59:40|414.9|414.3|415|414.4|415|414.4|414.8|414.2|8
1605203990000|2020-11-12 17:59:50|414.9|414.3|415|414.4|415|414.4|414.9|414.3|50
1605204000000|2020-11-12 18:00:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|124
1605204010000|2020-11-12 18:00:10|415|414.4|415|414.4|415|414.4|415|414.4|23
1605204020000|2020-11-12 18:00:20|||||||||6
1605204030000|2020-11-12 18:00:30|||||||||2
1605204040000|2020-11-12 18:00:40|||||||||10
1605204050000|2020-11-12 18:00:50|||||||||30
1605204060000|2020-11-12 18:01:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|38
1605204070000|2020-11-12 18:01:10|||||||||11
1605204080000|2020-11-12 18:01:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|6
1605204090000|2020-11-12 18:01:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|6
1605204100000|2020-11-12 18:01:40|||||||||6
1605204110000|2020-11-12 18:01:50|||||||||15
1605204120000|2020-11-12 18:02:00|||||||||16
1605204130000|2020-11-12 18:02:10|||||||||2
1605204140000|2020-11-12 18:02:20|||||||||1
1605204150000|2020-11-12 18:02:30|||||||||2
1605204160000|2020-11-12 18:02:40|||||||||49
1605204170000|2020-11-12 18:02:50|||||||||3
1605204180000|2020-11-12 18:03:00|||||||||2
1605204190000|2020-11-12 18:03:10|||||||||7
1605204200000|2020-11-12 18:03:20|||||||||2
1605204210000|2020-11-12 18:03:30|415.3|414.7|415.2|414.6|415.3|414.7|415.2|414.6|49
1605204220000|2020-11-12 18:03:40|||||||||2
1605204230000|2020-11-12 18:03:50|||||||||6
1605204240000|2020-11-12 18:04:00|||||||||1
1605204260000|2020-11-12 18:04:20|||||||||9
1605204270000|2020-11-12 18:04:30|||||||||2
1605204280000|2020-11-12 18:04:40|||||||||6
1605204290000|2020-11-12 18:04:50|||||||||1
1605204320000|2020-11-12 18:05:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|1
1605204330000|2020-11-12 18:05:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|101
1605204340000|2020-11-12 18:05:40|||||||||4
1605204350000|2020-11-12 18:05:50|||||||||6
1605204360000|2020-11-12 18:06:00|||||||||171
1605204370000|2020-11-12 18:06:10|415.3|414.7|415.6|415|415.6|415|415.3|414.7|172
1605204380000|2020-11-12 18:06:20|||||||||41
1605204390000|2020-11-12 18:06:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|5
1605204400000|2020-11-12 18:06:40|415.6|415|415.6|415|415.6|415|415.6|415|8
1605204410000|2020-11-12 18:06:50|415.7|415.1|415.6|415|415.7|415.1|415.6|415|5
1605204420000|2020-11-12 18:07:00|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|80
1605204430000|2020-11-12 18:07:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1605204440000|2020-11-12 18:07:20|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|114
1605204450000|2020-11-12 18:07:30|||||||||21
1605204460000|2020-11-12 18:07:40|||||||||2
1605204470000|2020-11-12 18:07:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|9
1605204480000|2020-11-12 18:08:00|||||||||35
1605204500000|2020-11-12 18:08:20|||||||||1
1605204510000|2020-11-12 18:08:30|||||||||1
1605204520000|2020-11-12 18:08:40|||||||||1
1605204530000|2020-11-12 18:08:50|415.6|415|415.6|415|415.6|415|415.6|415|304
1605204540000|2020-11-12 18:09:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|31
1605204550000|2020-11-12 18:09:10|||||||||11
1605204560000|2020-11-12 18:09:20|||||||||13
1605204570000|2020-11-12 18:09:30|||||||||1
1605204580000|2020-11-12 18:09:40|||||||||11
1605204590000|2020-11-12 18:09:50|||||||||12
1605204600000|2020-11-12 18:10:00|||||||||3
1605204610000|2020-11-12 18:10:10|||||||||6
1605204630000|2020-11-12 18:10:30|||||||||16
1605204640000|2020-11-12 18:10:40|||||||||117
1605204650000|2020-11-12 18:10:50|415.6|415|415.6|415|415.6|415|415.6|415|89
1605204660000|2020-11-12 18:11:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|35
1605204670000|2020-11-12 18:11:10|||||||||3
1605204680000|2020-11-12 18:11:20|415.8|415.2|416|415.4|416|415.4|415.8|415.2|123
1605204690000|2020-11-12 18:11:30|415.8|415.2|415.8|415.2|415.9|415.3|415.8|415.2|8
1605204710000|2020-11-12 18:11:50|||||||||10
1605204720000|2020-11-12 18:12:00|||||||||3
1605204730000|2020-11-12 18:12:10|||||||||4
1605204740000|2020-11-12 18:12:20|416|415.4|415.8|415.2|416.1|415.5|415.8|415.2|178
1605204750000|2020-11-12 18:12:30|||||||||13
1605204760000|2020-11-12 18:12:40|||||||||5
1605204770000|2020-11-12 18:12:50|||||||||3
1605204780000|2020-11-12 18:13:00|||||||||176
1605204790000|2020-11-12 18:13:10|||||||||4
1605204800000|2020-11-12 18:13:20|||||||||3
1605204810000|2020-11-12 18:13:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|119
1605204820000|2020-11-12 18:13:40|415.7|415.1|415.6|415|415.7|415.1|415.6|415|5
1605204830000|2020-11-12 18:13:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|47
1605204840000|2020-11-12 18:14:00|415.6|415|415.6|415|415.6|415|415.6|415|20
1605204850000|2020-11-12 18:14:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|5
1605204860000|2020-11-12 18:14:20|||||||||3
1605204870000|2020-11-12 18:14:30|416|415.4|415.8|415.2|416|415.4|415.8|415.2|68
1605204880000|2020-11-12 18:14:40|||||||||57
1605204890000|2020-11-12 18:14:50|||||||||2
1605204900000|2020-11-12 18:15:00|||||||||11
1605204910000|2020-11-12 18:15:10|415.7|415.1|415.6|415|415.7|415.1|415.6|415|7
1605204920000|2020-11-12 18:15:20|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|102
1605204930000|2020-11-12 18:15:30|||||||||4
1605204940000|2020-11-12 18:15:40|||||||||260
1605204950000|2020-11-12 18:15:50|||||||||9
1605204960000|2020-11-12 18:16:00|||||||||14
1605204970000|2020-11-12 18:16:10|416|415.4|416|415.4|416|415.4|415.9|415.3|15
1605204980000|2020-11-12 18:16:20|||||||||5
1605204990000|2020-11-12 18:16:30|||||||||15
1605205000000|2020-11-12 18:16:40|||||||||2
1605205010000|2020-11-12 18:16:50|||||||||10
1605205020000|2020-11-12 18:17:00|||||||||16
1605205030000|2020-11-12 18:17:10|||||||||5
1605205040000|2020-11-12 18:17:20|||||||||11
1605205050000|2020-11-12 18:17:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|15
1605205060000|2020-11-12 18:17:40|||||||||55
1605205070000|2020-11-12 18:17:50|415.7|415.1|415.6|415|415.7|415.1|415.6|415|55
1605205080000|2020-11-12 18:18:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|9
1605205100000|2020-11-12 18:18:20|||||||||4
1605205110000|2020-11-12 18:18:30|415.6|415|415.6|415|415.6|415|415.6|415|6
1605205120000|2020-11-12 18:18:40|||||||||7
1605205140000|2020-11-12 18:19:00|||||||||13
1605205150000|2020-11-12 18:19:10|415.5|414.9|415.6|415|415.6|415|415.5|414.9|14
1605205160000|2020-11-12 18:19:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|13
1605205170000|2020-11-12 18:19:30|415.6|415|415.6|415|415.6|415|415.6|415|4
1605205180000|2020-11-12 18:19:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|8
1605205190000|2020-11-12 18:19:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|20
1605205200000|2020-11-12 18:20:00|||||||||14
1605205210000|2020-11-12 18:20:10|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|2
1605205220000|2020-11-12 18:20:20|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|4
1605205230000|2020-11-12 18:20:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|94
1605205250000|2020-11-12 18:20:50|||||||||2
1605205260000|2020-11-12 18:21:00|||||||||22
1605205280000|2020-11-12 18:21:20|||||||||16
1605205290000|2020-11-12 18:21:30|||||||||6
1605205300000|2020-11-12 18:21:40|||||||||86
1605205310000|2020-11-12 18:21:50|||||||||12
1605205320000|2020-11-12 18:22:00|||||||||102
1605205330000|2020-11-12 18:22:10|||||||||12
1605205340000|2020-11-12 18:22:20|||||||||4
1605205350000|2020-11-12 18:22:30|||||||||10
1605205360000|2020-11-12 18:22:40|||||||||5
1605205370000|2020-11-12 18:22:50|||||||||3
1605205380000|2020-11-12 18:23:00|||||||||6
1605205390000|2020-11-12 18:23:10|||||||||6
1605205400000|2020-11-12 18:23:20|||||||||8
1605205410000|2020-11-12 18:23:30|||||||||53
1605205420000|2020-11-12 18:23:40|415.6|415|415.6|415|415.7|415.1|415.6|415|151
1605205430000|2020-11-12 18:23:50|||||||||16
1605205440000|2020-11-12 18:24:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|23
1605205450000|2020-11-12 18:24:10|||||||||7
1605205460000|2020-11-12 18:24:20|||||||||12
1605205470000|2020-11-12 18:24:30|||||||||65
1605205480000|2020-11-12 18:24:40|415.6|415|415.6|415|415.6|415|415.6|415|1
1605205490000|2020-11-12 18:24:50|||||||||10
1605205520000|2020-11-12 18:25:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|3
1605205530000|2020-11-12 18:25:30|||||||||2
1605205540000|2020-11-12 18:25:40|||||||||101
1605205550000|2020-11-12 18:25:50|415.6|415|415.6|415|415.7|415.1|415.6|415|5
1605205560000|2020-11-12 18:26:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|4
1605205570000|2020-11-12 18:26:10|415.6|415|415.6|415|415.6|415|415.6|415|0
1605205580000|2020-11-12 18:26:20|415.7|415.1|415.6|415|415.7|415.1|415.6|415|36
1605205590000|2020-11-12 18:26:30|||||||||3
1605205600000|2020-11-12 18:26:40|||||||||3
1605205610000|2020-11-12 18:26:50|415.5|414.9|415.6|415|415.6|415|415.5|414.9|28
1605205620000|2020-11-12 18:27:00|||||||||9
1605205630000|2020-11-12 18:27:10|||||||||54
1605205640000|2020-11-12 18:27:20|||||||||4
1605205650000|2020-11-12 18:27:30|415.5|414.9|415.6|415|415.6|415|415.5|414.9|23
1605205660000|2020-11-12 18:27:40|||||||||1
1605205670000|2020-11-12 18:27:50|||||||||6
1605205680000|2020-11-12 18:28:00|415.4|414.8|415.3|414.7|415.5|414.9|415.3|414.7|22
1605205690000|2020-11-12 18:28:10|||||||||4
1605205700000|2020-11-12 18:28:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|41
1605205710000|2020-11-12 18:28:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|2
1605205720000|2020-11-12 18:28:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|2
1605205730000|2020-11-12 18:28:50|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|0
1605205740000|2020-11-12 18:29:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1605205750000|2020-11-12 18:29:10|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|123
1605205760000|2020-11-12 18:29:20|||||||||136
1605205770000|2020-11-12 18:29:30|||||||||54
1605205780000|2020-11-12 18:29:40|||||||||1
1605205790000|2020-11-12 18:29:50|||||||||55
1605205800000|2020-11-12 18:30:00|415|414.4|415.1|414.5|415.1|414.5|415|414.4|453
1605205810000|2020-11-12 18:30:10|||||||||28
1605205820000|2020-11-12 18:30:20|||||||||42
1605205830000|2020-11-12 18:30:30|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|78
1605205840000|2020-11-12 18:30:40|||||||||3
1605205850000|2020-11-12 18:30:50|||||||||1
1605205860000|2020-11-12 18:31:00|||||||||1
1605205870000|2020-11-12 18:31:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|35
1605205880000|2020-11-12 18:31:20|||||||||94
1605205890000|2020-11-12 18:31:30|||||||||4
1605205910000|2020-11-12 18:31:50|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|10
1605205920000|2020-11-12 18:32:00|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|5
1605205930000|2020-11-12 18:32:10|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|2
1605205940000|2020-11-12 18:32:20|||||||||1
1605205960000|2020-11-12 18:32:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|68
1605205970000|2020-11-12 18:32:50|||||||||6
1605205990000|2020-11-12 18:33:10|||||||||200
1605206000000|2020-11-12 18:33:20|||||||||111
1605206010000|2020-11-12 18:33:30|||||||||4
1605206030000|2020-11-12 18:33:50|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|4
1605206040000|2020-11-12 18:34:00|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|1
1605206050000|2020-11-12 18:34:10|||||||||10
1605206060000|2020-11-12 18:34:20|||||||||1
1605206070000|2020-11-12 18:34:30|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|9
1605206080000|2020-11-12 18:34:40|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|7
1605206090000|2020-11-12 18:34:50|||||||||2
1605206100000|2020-11-12 18:35:00|||||||||5
1605206120000|2020-11-12 18:35:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|45
1605206130000|2020-11-12 18:35:30|||||||||2
1605206140000|2020-11-12 18:35:40|415.3|414.7|415.2|414.6|415.3|414.7|415.1|414.5|11
1605206150000|2020-11-12 18:35:50|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|5
1605206160000|2020-11-12 18:36:00|||||||||3
1605206170000|2020-11-12 18:36:10|||||||||8
1605206180000|2020-11-12 18:36:20|||||||||7
1605206190000|2020-11-12 18:36:30|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|3
1605206200000|2020-11-12 18:36:40|415.1|414.5|415.1|414.5|415.2|414.6|415.1|414.5|6
1605206210000|2020-11-12 18:36:50|||||||||2
1605206220000|2020-11-12 18:37:00|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|8
1605206230000|2020-11-12 18:37:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|3
1605206240000|2020-11-12 18:37:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|19
1605206250000|2020-11-12 18:37:30|||||||||1
1605206260000|2020-11-12 18:37:40|||||||||2
1605206270000|2020-11-12 18:37:50|||||||||1
1605206280000|2020-11-12 18:38:00|||||||||54
1605206290000|2020-11-12 18:38:10|||||||||5
1605206300000|2020-11-12 18:38:20|||||||||5
1605206310000|2020-11-12 18:38:30|415.2|414.6|415.2|414.6|415.3|414.7|415.2|414.6|3
1605206320000|2020-11-12 18:38:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|17
1605206330000|2020-11-12 18:38:50|||||||||57
1605206340000|2020-11-12 18:39:00|415.2|414.6|415.2|414.6|415.2|414.6|415.1|414.5|13
1605206350000|2020-11-12 18:39:10|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|3
1605206360000|2020-11-12 18:39:20|||||||||5
1605206370000|2020-11-12 18:39:30|||||||||4
1605206380000|2020-11-12 18:39:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|105
1605206390000|2020-11-12 18:39:50|||||||||66
1605206400000|2020-11-12 18:40:00|415|414.4|415|414.4|415|414.4|415|414.4|13
1605206410000|2020-11-12 18:40:10|||||||||23
1605206420000|2020-11-12 18:40:20|||||||||109
1605206430000|2020-11-12 18:40:30|||||||||172
1605206440000|2020-11-12 18:40:40|||||||||10
1605206450000|2020-11-12 18:40:50|||||||||49
1605206460000|2020-11-12 18:41:00|||||||||7
1605206470000|2020-11-12 18:41:10|||||||||4
1605206480000|2020-11-12 18:41:20|||||||||17
1605206490000|2020-11-12 18:41:30|||||||||6
1605206500000|2020-11-12 18:41:40|||||||||7
1605206510000|2020-11-12 18:41:50|||||||||43
1605206520000|2020-11-12 18:42:00|||||||||3
1605206530000|2020-11-12 18:42:10|||||||||13
1605206540000|2020-11-12 18:42:20|||||||||5
1605206550000|2020-11-12 18:42:30|||||||||1
1605206560000|2020-11-12 18:42:40|||||||||3
1605206570000|2020-11-12 18:42:50|||||||||5
1605206580000|2020-11-12 18:43:00|||||||||5
1605206600000|2020-11-12 18:43:20|||||||||1
1605206610000|2020-11-12 18:43:30|||||||||257
1605206620000|2020-11-12 18:43:40|414.8|414.2|414.5|413.9|414.8|414.2|414.5|413.9|239
1605206630000|2020-11-12 18:43:50|||||||||138
1605206640000|2020-11-12 18:44:00|||||||||12
1605206650000|2020-11-12 18:44:10|||||||||60
1605206660000|2020-11-12 18:44:20|||||||||2
1605206670000|2020-11-12 18:44:30|||||||||6
1605206680000|2020-11-12 18:44:40|||||||||5
1605206690000|2020-11-12 18:44:50|||||||||50
1605206700000|2020-11-12 18:45:00|||||||||146
1605206710000|2020-11-12 18:45:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|524
1605206720000|2020-11-12 18:45:20|||||||||37
1605206730000|2020-11-12 18:45:30|||||||||2
1605206740000|2020-11-12 18:45:40|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|83
1605206750000|2020-11-12 18:45:50|414.4|413.8|414.4|413.8|414.5|413.9|414.4|413.8|39
1605206760000|2020-11-12 18:46:00|414.5|413.9|414.4|413.8|414.5|413.9|414.3|413.7|45
1605206770000|2020-11-12 18:46:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|56
1605206780000|2020-11-12 18:46:20|||||||||11
1605206790000|2020-11-12 18:46:30|414.3|413.7|414.4|413.8|414.5|413.9|414.3|413.7|8
1605206800000|2020-11-12 18:46:40|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|17
1605206810000|2020-11-12 18:46:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|3
1605206820000|2020-11-12 18:47:00|414.4|413.8|414.3|413.7|414.5|413.9|414.3|413.7|44
1605206830000|2020-11-12 18:47:10|||||||||27
1605206840000|2020-11-12 18:47:20|||||||||8
1605206850000|2020-11-12 18:47:30|||||||||161
1605206860000|2020-11-12 18:47:40|||||||||135
1605206870000|2020-11-12 18:47:50|414.5|413.9|414.4|413.8|414.5|413.9|414.3|413.7|70
1605206880000|2020-11-12 18:48:00|414.3|413.7|414.3|413.7|414.5|413.9|414.3|413.7|29
1605206890000|2020-11-12 18:48:10|||||||||45
1605206900000|2020-11-12 18:48:20|||||||||9
1605206910000|2020-11-12 18:48:30|||||||||12
1605206920000|2020-11-12 18:48:40|||||||||3
1605206930000|2020-11-12 18:48:50|||||||||3
1605206940000|2020-11-12 18:49:00|||||||||110
1605206950000|2020-11-12 18:49:10|414|413.4|413.8|413.2|414|413.4|413.8|413.2|108
1605206960000|2020-11-12 18:49:20|414|413.4|414|413.4|414|413.4|414|413.4|5
1605206970000|2020-11-12 18:49:30|||||||||8
1605206980000|2020-11-12 18:49:40|||||||||19
1605206990000|2020-11-12 18:49:50|||||||||3
1605207000000|2020-11-12 18:50:00|||||||||18
1605207010000|2020-11-12 18:50:10|||||||||1
1605207020000|2020-11-12 18:50:20|||||||||3
1605207030000|2020-11-12 18:50:30|||||||||4
1605207040000|2020-11-12 18:50:40|||||||||3
1605207050000|2020-11-12 18:50:50|413.8|413.2|413.5|412.9|413.8|413.2|413.5|412.9|153
1605207060000|2020-11-12 18:51:00|||||||||8
1605207070000|2020-11-12 18:51:10|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|215
1605207080000|2020-11-12 18:51:20|||||||||1
1605207090000|2020-11-12 18:51:30|413.6|413|413.8|413.2|413.8|413.2|413.6|413|2
1605207100000|2020-11-12 18:51:40|413.6|413|413.8|413.2|413.8|413.2|413.6|413|20
1605207110000|2020-11-12 18:51:50|||||||||24
1605207120000|2020-11-12 18:52:00|||||||||6
1605207130000|2020-11-12 18:52:10|||||||||16
1605207140000|2020-11-12 18:52:20|||||||||4
1605207150000|2020-11-12 18:52:30|413.6|413|413.5|412.9|413.6|413|413.5|412.9|67
1605207160000|2020-11-12 18:52:40|413.6|413|413.5|412.9|413.7|413.1|413.5|412.9|29
1605207170000|2020-11-12 18:52:50|413.7|413.1|413.7|413.1|413.8|413.2|413.6|413|92
1605207180000|2020-11-12 18:53:00|413.6|413|413.5|412.9|413.6|413|413.5|412.9|124
1605207190000|2020-11-12 18:53:10|||||||||2
1605207200000|2020-11-12 18:53:20|||||||||6
1605207210000|2020-11-12 18:53:30|||||||||128
1605207220000|2020-11-12 18:53:40|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|1
1605207230000|2020-11-12 18:53:50|413.4|412.8|413.5|412.9|413.5|412.9|413.3|412.7|6
1605207240000|2020-11-12 18:54:00|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|9
1605207250000|2020-11-12 18:54:10|||||||||4
1605207260000|2020-11-12 18:54:20|||||||||5
1605207270000|2020-11-12 18:54:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|364
1605207280000|2020-11-12 18:54:40|413.2|412.6|413.2|412.6|413.2|412.6|413|412.4|103
1605207290000|2020-11-12 18:54:50|413.1|412.5|413.3|412.7|413.3|412.7|413.1|412.5|5
1605207300000|2020-11-12 18:55:00|||||||||27
1605207310000|2020-11-12 18:55:10|||||||||36
1605207320000|2020-11-12 18:55:20|||||||||19
1605207330000|2020-11-12 18:55:30|||||||||2
1605207340000|2020-11-12 18:55:40|413.5|412.9|413.5|412.9|413.5|412.9|413.4|412.8|4
1605207350000|2020-11-12 18:55:50|||||||||12
1605207360000|2020-11-12 18:56:00|||||||||10
1605207370000|2020-11-12 18:56:10|||||||||1
1605207380000|2020-11-12 18:56:20|||||||||34
1605207390000|2020-11-12 18:56:30|||||||||63
1605207400000|2020-11-12 18:56:40|||||||||74
1605207410000|2020-11-12 18:56:50|||||||||21
1605207420000|2020-11-12 18:57:00|||||||||25
1605207430000|2020-11-12 18:57:10|||||||||105
1605207440000|2020-11-12 18:57:20|||||||||16
1605207450000|2020-11-12 18:57:30|||||||||6
1605207460000|2020-11-12 18:57:40|413.6|413|413.7|413.1|413.8|413.2|413.6|413|10
1605207470000|2020-11-12 18:57:50|413.8|413.2|413.6|413|413.8|413.2|413.6|413|58
1605207480000|2020-11-12 18:58:00|||||||||16
1605207490000|2020-11-12 18:58:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|15
1605207500000|2020-11-12 18:58:20|||||||||8
1605207510000|2020-11-12 18:58:30|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|14
1605207520000|2020-11-12 18:58:40|||||||||6
1605207530000|2020-11-12 18:58:50|413.6|413|413.6|413|413.6|413|413.6|413|46
1605207540000|2020-11-12 18:59:00|413.5|412.9|413.8|413.2|413.8|413.2|413.5|412.9|81
1605207550000|2020-11-12 18:59:10|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|9
1605207560000|2020-11-12 18:59:20|413.7|413.1|413.6|413|413.8|413.2|413.6|413|16
1605207570000|2020-11-12 18:59:30|413.8|413.2|413.7|413.1|413.8|413.2|413.6|413|8
1605207580000|2020-11-12 18:59:40|413.6|413|413.8|413.2|413.8|413.2|413.6|413|3
1605207590000|2020-11-12 18:59:50|413.7|413.1|413.6|413|413.7|413.1|413.6|413|114
1605207600000|2020-11-12 19:00:00|413.5|412.9|413.5|412.9|413.6|413|413.5|412.9|56
1605207610000|2020-11-12 19:00:10|||||||||5
1605207620000|2020-11-12 19:00:20|||||||||146
1605207630000|2020-11-12 19:00:30|||||||||4
1605207640000|2020-11-12 19:00:40|413.6|413|413.7|413.1|413.8|413.2|413.6|413|66
1605207650000|2020-11-12 19:00:50|413.6|413|413.8|413.2|413.8|413.2|413.6|413|13
1605207660000|2020-11-12 19:01:00|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|2
1605207670000|2020-11-12 19:01:10|||||||||1
1605207680000|2020-11-12 19:01:20|||||||||1
1605207690000|2020-11-12 19:01:30|||||||||59
1605207700000|2020-11-12 19:01:40|||||||||49
1605207710000|2020-11-12 19:01:50|||||||||89
1605207720000|2020-11-12 19:02:00|414|413.4|414|413.4|414|413.4|414|413.4|21
1605207730000|2020-11-12 19:02:10|||||||||13
1605207740000|2020-11-12 19:02:20|||||||||5
1605207750000|2020-11-12 19:02:30|||||||||2
1605207760000|2020-11-12 19:02:40|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|200
1605207770000|2020-11-12 19:02:50|||||||||15
1605207780000|2020-11-12 19:03:00|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|0
1605207790000|2020-11-12 19:03:10|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|32
1605207800000|2020-11-12 19:03:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|6
1605207810000|2020-11-12 19:03:30|||||||||2
1605207820000|2020-11-12 19:03:40|||||||||19
1605207830000|2020-11-12 19:03:50|||||||||16
1605207840000|2020-11-12 19:04:00|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|26
1605207850000|2020-11-12 19:04:10|||||||||134
1605207860000|2020-11-12 19:04:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|25
1605207870000|2020-11-12 19:04:30|||||||||7
1605207880000|2020-11-12 19:04:40|||||||||2
1605207890000|2020-11-12 19:04:50|||||||||47
1605207900000|2020-11-12 19:05:00|||||||||14
1605207910000|2020-11-12 19:05:10|||||||||13
1605207920000|2020-11-12 19:05:20|||||||||75
1605207930000|2020-11-12 19:05:30|||||||||38
1605207940000|2020-11-12 19:05:40|||||||||24
1605207950000|2020-11-12 19:05:50|414.6|414|415|414.4|415|414.4|414.6|414|231
1605207960000|2020-11-12 19:06:00|414.9|414.3|415|414.4|415|414.4|414.9|414.3|18
1605207970000|2020-11-12 19:06:10|414.9|414.3|415.3|414.7|415.3|414.7|414.8|414.2|160
1605207980000|2020-11-12 19:06:20|||||||||72
1605207990000|2020-11-12 19:06:30|||||||||134
1605208000000|2020-11-12 19:06:40|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|135
1605208010000|2020-11-12 19:06:50|||||||||38
1605208020000|2020-11-12 19:07:00|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|29
1605208030000|2020-11-12 19:07:10|||||||||3
1605208040000|2020-11-12 19:07:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|13
1605208050000|2020-11-12 19:07:30|||||||||191
1605208060000|2020-11-12 19:07:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|55
1605208070000|2020-11-12 19:07:50|||||||||24
1605208080000|2020-11-12 19:08:00|||||||||109
1605208090000|2020-11-12 19:08:10|415.7|415.1|415.6|415|415.8|415.2|415.6|415|44
1605208100000|2020-11-12 19:08:20|||||||||21
1605208110000|2020-11-12 19:08:30|||||||||91
1605208120000|2020-11-12 19:08:40|||||||||26
1605208130000|2020-11-12 19:08:50|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|9
1605208140000|2020-11-12 19:09:00|||||||||28
1605208150000|2020-11-12 19:09:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|62
1605208160000|2020-11-12 19:09:20|415.3|414.7|415.3|414.7|415.3|414.7|415.1|414.5|99
1605208170000|2020-11-12 19:09:30|||||||||12
1605208180000|2020-11-12 19:09:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|60
1605208190000|2020-11-12 19:09:50|415|414.4|415|414.4|415|414.4|415|414.4|40
1605208200000|2020-11-12 19:10:00|||||||||43
1605208210000|2020-11-12 19:10:10|414.8|414.2|414.9|414.3|415|414.4|414.8|414.2|49
1605208220000|2020-11-12 19:10:20|414.8|414.2|414.8|414.2|414.9|414.3|414.8|414.2|29
1605208230000|2020-11-12 19:10:30|415|414.4|414.8|414.2|415|414.4|414.8|414.2|66
1605208240000|2020-11-12 19:10:40|415|414.4|415.1|414.5|415.1|414.5|415|414.4|116
1605208250000|2020-11-12 19:10:50|415|414.4|415|414.4|415.1|414.5|415|414.4|67
1605208260000|2020-11-12 19:11:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|43
1605208270000|2020-11-12 19:11:10|||||||||69
1605208280000|2020-11-12 19:11:20|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|27
1605208290000|2020-11-12 19:11:30|||||||||19
1605208300000|2020-11-12 19:11:40|||||||||17
1605208310000|2020-11-12 19:11:50|||||||||25
1605208320000|2020-11-12 19:12:00|415.1|414.5|415|414.4|415.3|414.7|415|414.4|63
1605208330000|2020-11-12 19:12:10|414.9|414.3|415|414.4|415|414.4|414.8|414.2|173
1605208340000|2020-11-12 19:12:20|414.9|414.3|415.3|414.7|415.3|414.7|414.9|414.3|162
1605208350000|2020-11-12 19:12:30|||||||||16
1605208360000|2020-11-12 19:12:40|||||||||33
1605208370000|2020-11-12 19:12:50|||||||||27
1605208380000|2020-11-12 19:13:00|||||||||36
1605208390000|2020-11-12 19:13:10|||||||||86
1605208400000|2020-11-12 19:13:20|||||||||59
1605208410000|2020-11-12 19:13:30|||||||||100
1605208420000|2020-11-12 19:13:40|||||||||35
1605208430000|2020-11-12 19:13:50|||||||||54
1605208440000|2020-11-12 19:14:00|415|414.4|414.8|414.2|415|414.4|414.8|414.2|524
1605208450000|2020-11-12 19:14:10|415|414.4|415|414.4|415|414.4|414.8|414.2|843
1605208460000|2020-11-12 19:14:20|||||||||478
1605208470000|2020-11-12 19:14:30|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|629
1605208480000|2020-11-12 19:14:40|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|531
1605208490000|2020-11-12 19:14:50|415|414.4|415.3|414.7|415.3|414.7|415|414.4|672
1605208500000|2020-11-12 19:15:00|415.5|414.9|415.4|414.8|415.5|414.9|415.3|414.7|98
1605208510000|2020-11-12 19:15:10|415.3|414.7|415|414.4|415.3|414.7|415|414.4|691
1605208520000|2020-11-12 19:15:20|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|76
1605208530000|2020-11-12 19:15:30|415|414.4|414.8|414.2|415|414.4|414.8|414.2|419
1605208540000|2020-11-12 19:15:40|||||||||431
1605208550000|2020-11-12 19:15:50|||||||||136
1605208560000|2020-11-12 19:16:00|||||||||24
1605208570000|2020-11-12 19:16:10|||||||||480
1605208580000|2020-11-12 19:16:20|||||||||279
1605208590000|2020-11-12 19:16:30|||||||||142
1605208600000|2020-11-12 19:16:40|||||||||16
1605208610000|2020-11-12 19:16:50|||||||||24
1605208620000|2020-11-12 19:17:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|231
1605208630000|2020-11-12 19:17:10|414.6|414|414.8|414.2|414.8|414.2|414.6|414|57
1605208640000|2020-11-12 19:17:20|||||||||44
1605208650000|2020-11-12 19:17:30|||||||||138
1605208660000|2020-11-12 19:17:40|||||||||12
1605208670000|2020-11-12 19:17:50|||||||||13
1605208680000|2020-11-12 19:18:00|||||||||29
1605208690000|2020-11-12 19:18:10|414.7|414.1|414.6|414|414.7|414.1|414.5|413.9|66
1605208700000|2020-11-12 19:18:20|414.5|413.9|414.6|414|414.6|414|414.5|413.9|230
1605208710000|2020-11-12 19:18:30|414.8|414.2|414.5|413.9|414.8|414.2|414.5|413.9|218
1605208720000|2020-11-12 19:18:40|||||||||22
1605208730000|2020-11-12 19:18:50|||||||||67
1605208740000|2020-11-12 19:19:00|414.3|413.7|414.5|413.9|414.5|413.9|414.3|413.7|172
1605208750000|2020-11-12 19:19:10|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|327
1605208760000|2020-11-12 19:19:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|38
1605208770000|2020-11-12 19:19:30|414.5|413.9|414.5|413.9|414.5|413.9|414.4|413.8|40
1605208780000|2020-11-12 19:19:40|414.3|413.7|414.4|413.8|414.5|413.9|414.3|413.7|926
1605208790000|2020-11-12 19:19:50|414.5|413.9|414.5|413.9|414.5|413.9|414.3|413.7|498
1605229200000|2020-11-13 01:00:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|119
1605229210000|2020-11-13 01:00:10|414.6|414|414.6|414|414.6|414|414.6|414|64
1605229220000|2020-11-13 01:00:20|414.9|414.3|414.6|414|414.9|414.3|414.6|414|197
1605229230000|2020-11-13 01:00:30|414.8|414.2|414.6|414|414.9|414.3|414.6|414|23
1605229240000|2020-11-13 01:00:40|||||||||9
1605229250000|2020-11-13 01:00:50|||||||||1
1605229260000|2020-11-13 01:01:00|||||||||13
1605229270000|2020-11-13 01:01:10|414.4|413.8|414.6|414|414.6|414|414.4|413.8|264
1605229280000|2020-11-13 01:01:20|||||||||16
1605229290000|2020-11-13 01:01:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|23
1605229300000|2020-11-13 01:01:40|415|414.4|414.9|414.3|415|414.4|414.9|414.3|1
1605229320000|2020-11-13 01:02:00|415.1|414.5|414.9|414.3|415.1|414.5|414.9|414.3|29
1605229330000|2020-11-13 01:02:10|415|414.4|414.9|414.3|415.1|414.5|414.9|414.3|22
1605229340000|2020-11-13 01:02:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|3
1605229350000|2020-11-13 01:02:30|||||||||2
1605229360000|2020-11-13 01:02:40|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|61
1605229370000|2020-11-13 01:02:50|415|414.4|414.9|414.3|415|414.4|414.9|414.3|54
1605229380000|2020-11-13 01:03:00|415|414.4|415|414.4|415|414.4|415|414.4|13
1605229390000|2020-11-13 01:03:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1605229400000|2020-11-13 01:03:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|25
1605229410000|2020-11-13 01:03:30|415.2|414.6|415.4|414.8|415.4|414.8|415.1|414.5|62
1605229420000|2020-11-13 01:03:40|||||||||6
1605229430000|2020-11-13 01:03:50|||||||||2
1605229440000|2020-11-13 01:04:00|||||||||2
1605229450000|2020-11-13 01:04:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|150
1605229460000|2020-11-13 01:04:20|||||||||5
1605229470000|2020-11-13 01:04:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|11
1605229480000|2020-11-13 01:04:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|8
1605229490000|2020-11-13 01:04:50|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|34
1605229500000|2020-11-13 01:05:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|17
1605229520000|2020-11-13 01:05:20|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|17
1605229530000|2020-11-13 01:05:30|||||||||23
1605229540000|2020-11-13 01:05:40|||||||||1
1605229550000|2020-11-13 01:05:50|||||||||25
1605229560000|2020-11-13 01:06:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|31
1605229570000|2020-11-13 01:06:10|||||||||1
1605229580000|2020-11-13 01:06:20|||||||||1
1605229600000|2020-11-13 01:06:40|414.9|414.3|415.1|414.5|415.1|414.5|414.9|414.3|19
1605229610000|2020-11-13 01:06:50|415|414.4|415|414.4|415|414.4|415|414.4|6
1605229620000|2020-11-13 01:07:00|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|165
1605229630000|2020-11-13 01:07:10|415|414.4|415|414.4|415|414.4|415|414.4|0
1605229640000|2020-11-13 01:07:20|415.1|414.5|414.9|414.3|415.1|414.5|414.9|414.3|48
1605229650000|2020-11-13 01:07:30|415|414.4|414.9|414.3|415|414.4|414.9|414.3|31
1605229660000|2020-11-13 01:07:40|415|414.4|414.9|414.3|415|414.4|414.9|414.3|20
1605229670000|2020-11-13 01:07:50|||||||||3
1605229680000|2020-11-13 01:08:00|415|414.4|414.9|414.3|415|414.4|414.9|414.3|23
1605229710000|2020-11-13 01:08:30|415|414.4|414.9|414.3|415|414.4|414.9|414.3|8
1605229720000|2020-11-13 01:08:40|415|414.4|415.1|414.5|415.1|414.5|415|414.4|24
1605229750000|2020-11-13 01:09:10|||||||||2
1605229760000|2020-11-13 01:09:20|||||||||4
1605229770000|2020-11-13 01:09:30|415.2|414.6|415.2|414.6|415.2|414.6|415.1|414.5|2
1605229780000|2020-11-13 01:09:40|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1605229790000|2020-11-13 01:09:50|||||||||16
1605229800000|2020-11-13 01:10:00|||||||||3
1605229810000|2020-11-13 01:10:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|6
1605229830000|2020-11-13 01:10:30|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1605229840000|2020-11-13 01:10:40|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|2
1605229850000|2020-11-13 01:10:50|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|10
1605229870000|2020-11-13 01:11:10|||||||||1
1605229880000|2020-11-13 01:11:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|5
1605229890000|2020-11-13 01:11:30|415.6|415|415.6|415|415.6|415|415.6|415|21
1605229900000|2020-11-13 01:11:40|||||||||11
1605229920000|2020-11-13 01:12:00|||||||||1
1605229940000|2020-11-13 01:12:20|415.5|414.9|415.6|415|415.6|415|415.4|414.8|23
1605229960000|2020-11-13 01:12:40|||||||||6
1605230000000|2020-11-13 01:13:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|5
1605230010000|2020-11-13 01:13:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1605230070000|2020-11-13 01:14:30|||||||||1
1605230090000|2020-11-13 01:14:50|415.7|415.1|415.6|415|415.7|415.1|415.6|415|1
1605230110000|2020-11-13 01:15:10|||||||||3
1605230120000|2020-11-13 01:15:20|||||||||3
1605230130000|2020-11-13 01:15:30|||||||||1
1605230140000|2020-11-13 01:15:40|||||||||20
1605230160000|2020-11-13 01:16:00|||||||||5
1605230170000|2020-11-13 01:16:10|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1605230180000|2020-11-13 01:16:20|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|0
1605230190000|2020-11-13 01:16:30|415.6|415|415.6|415|415.6|415|415.6|415|2
1605230200000|2020-11-13 01:16:40|415.7|415.1|415.7|415.1|415.7|415.1|415.6|415|0
1605230210000|2020-11-13 01:16:50|415.6|415|415.6|415|415.7|415.1|415.6|415|0
1605230220000|2020-11-13 01:17:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|81
1605230230000|2020-11-13 01:17:10|||||||||1
1605230240000|2020-11-13 01:17:20|||||||||1
1605230250000|2020-11-13 01:17:30|||||||||2
1605230280000|2020-11-13 01:18:00|415.6|415|415.6|415|415.6|415|415.6|415|4
1605230300000|2020-11-13 01:18:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|4
1605230310000|2020-11-13 01:18:30|||||||||9
1605230340000|2020-11-13 01:19:00|||||||||1
1605230390000|2020-11-13 01:19:50|415.6|415|415.6|415|415.6|415|415.6|415|16
1605230400000|2020-11-13 01:20:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1605230490000|2020-11-13 01:21:30|||||||||1
1605230500000|2020-11-13 01:21:40|415.6|415|415.5|414.9|415.6|415|415.5|414.9|11
1605230570000|2020-11-13 01:22:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1605230580000|2020-11-13 01:23:00|415.5|414.9|415.4|414.8|415.5|414.9|415.3|414.7|50
1605230590000|2020-11-13 01:23:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|8
1605230600000|2020-11-13 01:23:20|415.6|415|415.6|415|415.6|415|415.6|415|25
1605230610000|2020-11-13 01:23:30|||||||||1
1605230640000|2020-11-13 01:24:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1605230660000|2020-11-13 01:24:20|415.6|415|415.6|415|415.6|415|415.6|415|2
1605230680000|2020-11-13 01:24:40|||||||||7
1605230710000|2020-11-13 01:25:10|||||||||6
1605230730000|2020-11-13 01:25:30|||||||||1
1605230750000|2020-11-13 01:25:50|||||||||15
1605230760000|2020-11-13 01:26:00|||||||||2
1605230780000|2020-11-13 01:26:20|||||||||1
1605230800000|2020-11-13 01:26:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1605230850000|2020-11-13 01:27:30|||||||||2
1605230870000|2020-11-13 01:27:50|||||||||2
1605230880000|2020-11-13 01:28:00|||||||||2
1605230940000|2020-11-13 01:29:00|||||||||1
1605230960000|2020-11-13 01:29:20|||||||||4
1605231040000|2020-11-13 01:30:40|415.4|414.8|415.4|414.8|415.5|414.9|415.4|414.8|20
1605231050000|2020-11-13 01:30:50|||||||||2
1605231060000|2020-11-13 01:31:00|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|0
1605231080000|2020-11-13 01:31:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|13
1605231130000|2020-11-13 01:32:10|415|414.4|415.1|414.5|415.1|414.5|415|414.4|61
1605231140000|2020-11-13 01:32:20|415|414.4|415|414.4|415|414.4|415|414.4|7
1605231170000|2020-11-13 01:32:50|||||||||1
1605231190000|2020-11-13 01:33:10|415.1|414.5|415|414.4|415.1|414.5|415|414.4|4
1605231210000|2020-11-13 01:33:30|||||||||1
1605231250000|2020-11-13 01:34:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1605231300000|2020-11-13 01:35:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|33
1605231310000|2020-11-13 01:35:10|||||||||3
1605231320000|2020-11-13 01:35:20|||||||||2
1605231330000|2020-11-13 01:35:30|||||||||2
1605231340000|2020-11-13 01:35:40|||||||||2
1605231350000|2020-11-13 01:35:50|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|64
1605231360000|2020-11-13 01:36:00|||||||||1
1605231380000|2020-11-13 01:36:20|||||||||11
1605231400000|2020-11-13 01:36:40|||||||||11
1605231420000|2020-11-13 01:37:00|||||||||11
1605231430000|2020-11-13 01:37:10|||||||||2
1605231460000|2020-11-13 01:37:40|||||||||2
1605231510000|2020-11-13 01:38:30|||||||||11
1605231520000|2020-11-13 01:38:40|||||||||1
1605231540000|2020-11-13 01:39:00|||||||||1
1605231560000|2020-11-13 01:39:20|||||||||1
1605231570000|2020-11-13 01:39:30|||||||||2
1605231580000|2020-11-13 01:39:40|||||||||1
1605231600000|2020-11-13 01:40:00|||||||||4
1605231620000|2020-11-13 01:40:20|||||||||1
1605231650000|2020-11-13 01:40:50|||||||||6
1605231690000|2020-11-13 01:41:30|||||||||2
1605231730000|2020-11-13 01:42:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1605231740000|2020-11-13 01:42:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|7
1605231760000|2020-11-13 01:42:40|||||||||1
1605231800000|2020-11-13 01:43:20|414.6|414|414.6|414|414.8|414.2|414.6|414|21
1605231810000|2020-11-13 01:43:30|414.8|414.2|414.8|414.2|414.8|414.2|414.7|414.1|46
1605231820000|2020-11-13 01:43:40|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|5
1605231830000|2020-11-13 01:43:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|7
1605231850000|2020-11-13 01:44:10|||||||||5
1605231880000|2020-11-13 01:44:40|||||||||5
1605231890000|2020-11-13 01:44:50|||||||||1
1605231900000|2020-11-13 01:45:00|||||||||1
1605231910000|2020-11-13 01:45:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|4
1605231930000|2020-11-13 01:45:30|415|414.4|415|414.4|415|414.4|415|414.4|3
1605231940000|2020-11-13 01:45:40|||||||||1
1605231950000|2020-11-13 01:45:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1605231970000|2020-11-13 01:46:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|12
1605231990000|2020-11-13 01:46:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|10
1605232010000|2020-11-13 01:46:50|||||||||1
1605232040000|2020-11-13 01:47:20|415|414.4|415|414.4|415|414.4|415|414.4|4
1605232050000|2020-11-13 01:47:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1605232060000|2020-11-13 01:47:40|||||||||1
1605232070000|2020-11-13 01:47:50|||||||||5
1605232080000|2020-11-13 01:48:00|415|414.4|415|414.4|415|414.4|415|414.4|0
1605232100000|2020-11-13 01:48:20|||||||||4
1605232130000|2020-11-13 01:48:50|||||||||4
1605232170000|2020-11-13 01:49:30|||||||||4
1605232210000|2020-11-13 01:50:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|3
1605232250000|2020-11-13 01:50:50|||||||||4
1605232270000|2020-11-13 01:51:10|415|414.4|415|414.4|415|414.4|415|414.4|5
1605232300000|2020-11-13 01:51:40|||||||||3
1605232310000|2020-11-13 01:51:50|414.9|414.3|415|414.4|415|414.4|414.9|414.3|14
1605232320000|2020-11-13 01:52:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|29
1605232330000|2020-11-13 01:52:10|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|1
1605232340000|2020-11-13 01:52:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|3
1605232380000|2020-11-13 01:53:00|||||||||1
1605232410000|2020-11-13 01:53:30|||||||||1
1605232450000|2020-11-13 01:54:10|414.6|414|414.6|414|414.6|414|414.6|414|2
1605232460000|2020-11-13 01:54:20|||||||||1
1605232470000|2020-11-13 01:54:30|||||||||3
1605232520000|2020-11-13 01:55:20|||||||||1
1605232540000|2020-11-13 01:55:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|30
1605232550000|2020-11-13 01:55:50|414.5|413.9|414.6|414|414.6|414|414.5|413.9|7
1605232560000|2020-11-13 01:56:00|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|251
1605232590000|2020-11-13 01:56:30|||||||||10
1605232600000|2020-11-13 01:56:40|||||||||4
1605232610000|2020-11-13 01:56:50|||||||||4
1605232630000|2020-11-13 01:57:10|||||||||1
1605232660000|2020-11-13 01:57:40|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|33
1605232680000|2020-11-13 01:58:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605232690000|2020-11-13 01:58:10|||||||||1
1605232710000|2020-11-13 01:58:30|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|0
1605232750000|2020-11-13 01:59:10|414|413.4|414|413.4|414|413.4|414|413.4|74
1605232760000|2020-11-13 01:59:20|414.3|413.7|414.3|413.7|414.3|413.7|414.2|413.6|21
1605232770000|2020-11-13 01:59:30|414.2|413.6|414|413.4|414.2|413.6|414|413.4|200
1605232790000|2020-11-13 01:59:50|413.8|413.2|413.8|413.2|414|413.4|413.8|413.2|45
1605232800000|2020-11-13 02:00:00|413.9|413.3|413.8|413.2|414|413.4|413.8|413.2|1
1605232810000|2020-11-13 02:00:10|414|413.4|414|413.4|414|413.4|414|413.4|0
1605232820000|2020-11-13 02:00:20|||||||||1
1605232850000|2020-11-13 02:00:50|||||||||1
1605232870000|2020-11-13 02:01:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|66
1605232880000|2020-11-13 02:01:20|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|34
1605232890000|2020-11-13 02:01:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|2
1605232930000|2020-11-13 02:02:10|||||||||1
1605232940000|2020-11-13 02:02:20|413.8|413.2|413.7|413.1|413.8|413.2|413.5|412.9|37
1605232960000|2020-11-13 02:02:40|||||||||5
1605232990000|2020-11-13 02:03:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1605233030000|2020-11-13 02:03:50|||||||||2
1605233060000|2020-11-13 02:04:20|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|29
1605233070000|2020-11-13 02:04:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1605233080000|2020-11-13 02:04:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|30
1605233090000|2020-11-13 02:04:50|||||||||10
1605233100000|2020-11-13 02:05:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|10
1605233110000|2020-11-13 02:05:10|413.8|413.2|413.8|413.2|413.8|413.2|413.6|413|0
1605233120000|2020-11-13 02:05:20|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|0
1605233130000|2020-11-13 02:05:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1605233140000|2020-11-13 02:05:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|1
1605233150000|2020-11-13 02:05:50|||||||||1
1605233160000|2020-11-13 02:06:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1605233170000|2020-11-13 02:06:10|||||||||1
1605233190000|2020-11-13 02:06:30|||||||||3
1605233200000|2020-11-13 02:06:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|64
1605233210000|2020-11-13 02:06:50|414|413.4|413.9|413.3|414|413.4|413.9|413.3|4
1605233220000|2020-11-13 02:07:00|||||||||1
1605233260000|2020-11-13 02:07:40|||||||||2
1605233270000|2020-11-13 02:07:50|414|413.4|414|413.4|414|413.4|414|413.4|3
1605233280000|2020-11-13 02:08:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1605233300000|2020-11-13 02:08:20|414|413.4|414|413.4|414|413.4|414|413.4|0
1605233310000|2020-11-13 02:08:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1605233340000|2020-11-13 02:09:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|20
1605233370000|2020-11-13 02:09:30|||||||||1
1605233390000|2020-11-13 02:09:50|||||||||1
1605233400000|2020-11-13 02:10:00|||||||||3
1605233410000|2020-11-13 02:10:10|413.7|413.1|413.7|413.1|413.7|413.1|413.6|413|0
1605233420000|2020-11-13 02:10:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1605233440000|2020-11-13 02:10:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|29
1605233450000|2020-11-13 02:10:50|414|413.4|413.9|413.3|414|413.4|413.9|413.3|1
1605233480000|2020-11-13 02:11:20|414|413.4|414.1|413.5|414.1|413.5|414|413.4|94
1605233510000|2020-11-13 02:11:50|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|0
1605233520000|2020-11-13 02:12:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605233540000|2020-11-13 02:12:20|||||||||2
1605233560000|2020-11-13 02:12:40|414.1|413.5|413.8|413.2|414.1|413.5|413.8|413.2|128
1605233570000|2020-11-13 02:12:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|50
1605233620000|2020-11-13 02:13:40|||||||||5
1605233630000|2020-11-13 02:13:50|||||||||3
1605233650000|2020-11-13 02:14:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|163
1605233670000|2020-11-13 02:14:30|||||||||11
1605233680000|2020-11-13 02:14:40|||||||||1
1605233700000|2020-11-13 02:15:00|||||||||94
1605233710000|2020-11-13 02:15:10|||||||||1
1605233760000|2020-11-13 02:16:00|||||||||1
1605233800000|2020-11-13 02:16:40|||||||||1
1605233810000|2020-11-13 02:16:50|||||||||2
1605233820000|2020-11-13 02:17:00|||||||||1
1605233840000|2020-11-13 02:17:20|||||||||3
1605233860000|2020-11-13 02:17:40|||||||||11
1605233870000|2020-11-13 02:17:50|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|10
1605233880000|2020-11-13 02:18:00|||||||||3
1605233890000|2020-11-13 02:18:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|15
1605233910000|2020-11-13 02:18:30|||||||||34
1605233920000|2020-11-13 02:18:40|||||||||8
1605233930000|2020-11-13 02:18:50|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1605233940000|2020-11-13 02:19:00|412.6|412|412.7|412.1|412.7|412.1|412.6|412|2
1605233950000|2020-11-13 02:19:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1605233960000|2020-11-13 02:19:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1605233970000|2020-11-13 02:19:30|412.6|412|412.6|412|412.6|412|412.6|412|0
1605233990000|2020-11-13 02:19:50|||||||||5
1605234000000|2020-11-13 02:20:00|412.8|412.2|412.5|411.9|412.8|412.2|412.5|411.9|70
1605234010000|2020-11-13 02:20:10|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|81
1605234020000|2020-11-13 02:20:20|||||||||1
1605234030000|2020-11-13 02:20:30|||||||||1
1605234060000|2020-11-13 02:21:00|||||||||2
1605234070000|2020-11-13 02:21:10|||||||||30
1605234080000|2020-11-13 02:21:20|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|10
1605234100000|2020-11-13 02:21:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|783
1605234120000|2020-11-13 02:22:00|412|411.4|412.1|411.5|412.2|411.6|412|411.4|116
1605234130000|2020-11-13 02:22:10|412|411.4|412.1|411.5|412.1|411.5|412|411.4|137
1605234140000|2020-11-13 02:22:20|||||||||509
1605234150000|2020-11-13 02:22:30|||||||||4
1605234160000|2020-11-13 02:22:40|||||||||1
1605234170000|2020-11-13 02:22:50|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1605234180000|2020-11-13 02:23:00|411.8|411.2|411.6|411|411.8|411.2|411.5|410.9|1042
1605234190000|2020-11-13 02:23:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|17
1605234200000|2020-11-13 02:23:20|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|84
1605234210000|2020-11-13 02:23:30|||||||||57
1605234230000|2020-11-13 02:23:50|||||||||51
1605234240000|2020-11-13 02:24:00|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|66
1605234250000|2020-11-13 02:24:10|411.2|410.6|411.3|410.7|411.3|410.7|411.1|410.5|0
1605234260000|2020-11-13 02:24:20|||||||||4
1605234270000|2020-11-13 02:24:30|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|65
1605234280000|2020-11-13 02:24:40|||||||||5
1605234290000|2020-11-13 02:24:50|||||||||3
1605234320000|2020-11-13 02:25:20|||||||||2
1605234350000|2020-11-13 02:25:50|||||||||1
1605234360000|2020-11-13 02:26:00|||||||||1
1605234370000|2020-11-13 02:26:10|411.7|411.1|411.8|411.2|411.8|411.2|411.6|411|24
1605234380000|2020-11-13 02:26:20|411.7|411.1|411.7|411.1|411.8|411.2|411.7|411.1|10
1605234390000|2020-11-13 02:26:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1605234400000|2020-11-13 02:26:40|411.7|411.1|411.6|411|411.7|411.1|411.6|411|99
1605234410000|2020-11-13 02:26:50|411.5|410.9|411.6|411|411.6|411|411.5|410.9|2
1605234420000|2020-11-13 02:27:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1605234440000|2020-11-13 02:27:20|411.6|411|411.4|410.8|411.6|411|411.4|410.8|19
1605234450000|2020-11-13 02:27:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|53
1605234460000|2020-11-13 02:27:40|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|17
1605234470000|2020-11-13 02:27:50|||||||||20
1605234480000|2020-11-13 02:28:00|||||||||5
1605234490000|2020-11-13 02:28:10|411|410.4|411|410.4|411|410.4|411|410.4|99
1605234500000|2020-11-13 02:28:20|410.9|410.3|410.9|410.3|411|410.4|410.9|410.3|29
1605234510000|2020-11-13 02:28:30|||||||||3
1605234520000|2020-11-13 02:28:40|411|410.4|411.1|410.5|411.1|410.5|411|410.4|63
1605234530000|2020-11-13 02:28:50|||||||||9
1605234540000|2020-11-13 02:29:00|411|410.4|411.1|410.5|411.1|410.5|411|410.4|11
1605234550000|2020-11-13 02:29:10|||||||||6
1605234570000|2020-11-13 02:29:30|||||||||20
1605234580000|2020-11-13 02:29:40|411|410.4|411|410.4|411|410.4|411|410.4|25
1605234590000|2020-11-13 02:29:50|||||||||5
1605234600000|2020-11-13 02:30:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|10
1605234620000|2020-11-13 02:30:20|||||||||5
1605234630000|2020-11-13 02:30:30|||||||||9
1605234640000|2020-11-13 02:30:40|||||||||2
1605234650000|2020-11-13 02:30:50|||||||||3
1605234660000|2020-11-13 02:31:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|50
1605234670000|2020-11-13 02:31:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1605234680000|2020-11-13 02:31:20|||||||||3
1605234690000|2020-11-13 02:31:30|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|2
1605234710000|2020-11-13 02:31:50|||||||||1
1605234720000|2020-11-13 02:32:00|||||||||267
1605234730000|2020-11-13 02:32:10|||||||||2
1605234740000|2020-11-13 02:32:20|411.5|410.9|411.5|410.9|411.5|410.9|411.4|410.8|0
1605234750000|2020-11-13 02:32:30|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|0
1605234760000|2020-11-13 02:32:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|35
1605234770000|2020-11-13 02:32:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|10
1605234790000|2020-11-13 02:33:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|52
1605234810000|2020-11-13 02:33:30|411.6|411|411.6|411|411.6|411|411.6|411|1
1605234820000|2020-11-13 02:33:40|411.5|410.9|411.6|411|411.6|411|411.5|410.9|26
1605234830000|2020-11-13 02:33:50|411.5|410.9|411.6|411|411.6|411|411.5|410.9|16
1605234840000|2020-11-13 02:34:00|411.9|411.3|412.2|411.6|412.2|411.6|411.9|411.3|217
1605234870000|2020-11-13 02:34:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1605234890000|2020-11-13 02:34:50|412|411.4|412.1|411.5|412.1|411.5|412|411.4|117
1605234900000|2020-11-13 02:35:00|412|411.4|412|411.4|412|411.4|412|411.4|12
1605234910000|2020-11-13 02:35:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|8
1605234930000|2020-11-13 02:35:30|412|411.4|412|411.4|412|411.4|412|411.4|19
1605234940000|2020-11-13 02:35:40|||||||||1
1605234950000|2020-11-13 02:35:50|||||||||1
1605234960000|2020-11-13 02:36:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|3
1605234970000|2020-11-13 02:36:10|412|411.4|412|411.4|412|411.4|412|411.4|2
1605234980000|2020-11-13 02:36:20|411.9|411.3|412|411.4|412|411.4|411.9|411.3|1
1605234990000|2020-11-13 02:36:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1605235000000|2020-11-13 02:36:40|412|411.4|412|411.4|412|411.4|412|411.4|0
1605235010000|2020-11-13 02:36:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1605235040000|2020-11-13 02:37:20|||||||||13
1605235070000|2020-11-13 02:37:50|||||||||5
1605235080000|2020-11-13 02:38:00|||||||||1
1605235090000|2020-11-13 02:38:10|||||||||5
1605235100000|2020-11-13 02:38:20|412|411.4|412|411.4|412|411.4|412|411.4|13
1605235110000|2020-11-13 02:38:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1605235120000|2020-11-13 02:38:40|412|411.4|412|411.4|412|411.4|412|411.4|0
1605235130000|2020-11-13 02:38:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|5
1605235140000|2020-11-13 02:39:00|412|411.4|412|411.4|412|411.4|412|411.4|0
1605235160000|2020-11-13 02:39:20|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|10
1605235180000|2020-11-13 02:39:40|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1605235190000|2020-11-13 02:39:50|412|411.4|411.9|411.3|412|411.4|411.9|411.3|1
1605235200000|2020-11-13 02:40:00|412|411.4|412|411.4|412|411.4|411.9|411.3|0
1605235210000|2020-11-13 02:40:10|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|45
1605235220000|2020-11-13 02:40:20|||||||||1
1605235230000|2020-11-13 02:40:30|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|33
1605235240000|2020-11-13 02:40:40|||||||||1
1605235260000|2020-11-13 02:41:00|412.6|412|412.6|412|412.6|412|412.6|412|122
1605235270000|2020-11-13 02:41:10|||||||||2
1605235280000|2020-11-13 02:41:20|||||||||13
1605235290000|2020-11-13 02:41:30|||||||||25
1605235300000|2020-11-13 02:41:40|||||||||6
1605235310000|2020-11-13 02:41:50|||||||||5
1605235320000|2020-11-13 02:42:00|||||||||1
1605235330000|2020-11-13 02:42:10|412.4|411.8|412.4|411.8|412.5|411.9|412.4|411.8|3
1605235410000|2020-11-13 02:43:30|||||||||2
1605235430000|2020-11-13 02:43:50|||||||||3
1605235540000|2020-11-13 02:45:40|||||||||2
1605235560000|2020-11-13 02:46:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|12
1605235600000|2020-11-13 02:46:40|||||||||8
1605235610000|2020-11-13 02:46:50|||||||||1
1605235630000|2020-11-13 02:47:10|412.3|411.7|412.2|411.6|412.3|411.7|412.1|411.5|0
1605235640000|2020-11-13 02:47:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1605235650000|2020-11-13 02:47:30|||||||||2
1605235660000|2020-11-13 02:47:40|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|0
1605235670000|2020-11-13 02:47:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|2
1605235680000|2020-11-13 02:48:00|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|1
1605235690000|2020-11-13 02:48:10|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|1
1605235700000|2020-11-13 02:48:20|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1605235720000|2020-11-13 02:48:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1605235730000|2020-11-13 02:48:50|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|1
1605235740000|2020-11-13 02:49:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1605235750000|2020-11-13 02:49:10|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|0
1605235760000|2020-11-13 02:49:20|||||||||20
1605235770000|2020-11-13 02:49:30|412.3|411.7|412.1|411.5|412.3|411.7|412.1|411.5|0
1605235780000|2020-11-13 02:49:40|||||||||1
1605235790000|2020-11-13 02:49:50|412|411.4|412|411.4|412|411.4|412|411.4|7
1605235800000|2020-11-13 02:50:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|4
1605235810000|2020-11-13 02:50:10|412|411.4|412|411.4|412|411.4|412|411.4|10
1605235850000|2020-11-13 02:50:50|||||||||6
1605235860000|2020-11-13 02:51:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|6
1605235910000|2020-11-13 02:51:50|||||||||3
1605235940000|2020-11-13 02:52:20|||||||||3
1605235950000|2020-11-13 02:52:30|412|411.4|412|411.4|412|411.4|412|411.4|3
1605235960000|2020-11-13 02:52:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|9
1605235970000|2020-11-13 02:52:50|||||||||2
1605235980000|2020-11-13 02:53:00|||||||||2
1605235990000|2020-11-13 02:53:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|20
1605236000000|2020-11-13 02:53:20|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|0
1605236010000|2020-11-13 02:53:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1605236020000|2020-11-13 02:53:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1605236030000|2020-11-13 02:53:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|45
1605236050000|2020-11-13 02:54:10|||||||||11
1605236060000|2020-11-13 02:54:20|||||||||1
1605236090000|2020-11-13 02:54:50|412.3|411.7|412.2|411.6|412.3|411.7|412.1|411.5|20
1605236100000|2020-11-13 02:55:00|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|0
1605236120000|2020-11-13 02:55:20|412.1|411.5|412.2|411.6|412.3|411.7|412.1|411.5|1
1605236130000|2020-11-13 02:55:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1605236150000|2020-11-13 02:55:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|4
1605236160000|2020-11-13 02:56:00|||||||||5
1605236170000|2020-11-13 02:56:10|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1605236180000|2020-11-13 02:56:20|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1605236190000|2020-11-13 02:56:30|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1605236220000|2020-11-13 02:57:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|87
1605236230000|2020-11-13 02:57:10|||||||||1
1605236240000|2020-11-13 02:57:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|9
1605236260000|2020-11-13 02:57:40|412|411.4|412|411.4|412|411.4|412|411.4|41
1605236270000|2020-11-13 02:57:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1605236280000|2020-11-13 02:58:00|||||||||10
1605236290000|2020-11-13 02:58:10|412|411.4|412|411.4|412|411.4|412|411.4|0
1605236300000|2020-11-13 02:58:20|||||||||1
1605236320000|2020-11-13 02:58:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1605236330000|2020-11-13 02:58:50|412|411.4|411.9|411.3|412|411.4|411.9|411.3|2
1605236340000|2020-11-13 02:59:00|412|411.4|412|411.4|412|411.4|412|411.4|0
1605236350000|2020-11-13 02:59:10|||||||||3
1605236360000|2020-11-13 02:59:20|||||||||1
1605236370000|2020-11-13 02:59:30|411.9|411.3|411.9|411.3|412|411.4|411.9|411.3|0
1605236400000|2020-11-13 03:00:00|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1605236410000|2020-11-13 03:00:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|33
1605236430000|2020-11-13 03:00:30|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|46
1605236450000|2020-11-13 03:00:50|411.6|411|411.6|411|411.6|411|411.6|411|50
1605236470000|2020-11-13 03:01:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|17
1605236480000|2020-11-13 03:01:20|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|50
1605236500000|2020-11-13 03:01:40|||||||||13
1605236520000|2020-11-13 03:02:00|||||||||5
1605236570000|2020-11-13 03:02:50|||||||||1
1605236580000|2020-11-13 03:03:00|411.6|411|411.6|411|411.6|411|411.6|411|6
1605236590000|2020-11-13 03:03:10|411.8|411.2|411.6|411|411.8|411.2|411.6|411|0
1605236690000|2020-11-13 03:04:50|||||||||2
1605236700000|2020-11-13 03:05:00|||||||||1
1605236740000|2020-11-13 03:05:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1605236750000|2020-11-13 03:05:50|411.8|411.2|411.6|411|411.8|411.2|411.6|411|0
1605236770000|2020-11-13 03:06:10|||||||||5
1605236790000|2020-11-13 03:06:30|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|73
1605236800000|2020-11-13 03:06:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|26
1605236810000|2020-11-13 03:06:50|411|410.4|411|410.4|411|410.4|411|410.4|150
1605236820000|2020-11-13 03:07:00|||||||||10
1605236830000|2020-11-13 03:07:10|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|130
1605236860000|2020-11-13 03:07:40|411|410.4|411|410.4|411|410.4|411|410.4|43
1605236870000|2020-11-13 03:07:50|410.9|410.3|411|410.4|411|410.4|410.9|410.3|3
1605236880000|2020-11-13 03:08:00|410.9|410.3|410.9|410.3|411|410.4|410.9|410.3|0
1605236890000|2020-11-13 03:08:10|411|410.4|411|410.4|411|410.4|410.9|410.3|0
1605236900000|2020-11-13 03:08:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|89
1605236930000|2020-11-13 03:08:50|||||||||3
1605236940000|2020-11-13 03:09:00|||||||||5
1605236950000|2020-11-13 03:09:10|||||||||8
1605236960000|2020-11-13 03:09:20|||||||||4
1605236980000|2020-11-13 03:09:40|411|410.4|411|410.4|411|410.4|410.9|410.3|52
1605237000000|2020-11-13 03:10:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|22
1605237010000|2020-11-13 03:10:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|10
1605237020000|2020-11-13 03:10:20|410.6|410|410.8|410.2|410.8|410.2|410.6|410|4
1605237030000|2020-11-13 03:10:30|410.7|410.1|410.6|410|410.7|410.1|410.6|410|9
1605237040000|2020-11-13 03:10:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1605237070000|2020-11-13 03:11:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1605237080000|2020-11-13 03:11:20|||||||||1
1605237090000|2020-11-13 03:11:30|410.7|410.1|410.7|410.1|410.8|410.2|410.7|410.1|1
1605237100000|2020-11-13 03:11:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1605237110000|2020-11-13 03:11:50|||||||||1
1605237120000|2020-11-13 03:12:00|||||||||2
1605237130000|2020-11-13 03:12:10|||||||||15
1605237140000|2020-11-13 03:12:20|||||||||2
1605237160000|2020-11-13 03:12:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|50
1605237170000|2020-11-13 03:12:50|410.8|410.2|410.5|409.9|410.8|410.2|410.5|409.9|39
1605237200000|2020-11-13 03:13:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|14
1605237210000|2020-11-13 03:13:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1605237240000|2020-11-13 03:14:00|||||||||11
1605237270000|2020-11-13 03:14:30|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|7
1605237280000|2020-11-13 03:14:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1605237290000|2020-11-13 03:14:50|411|410.4|411|410.4|411|410.4|411|410.4|0
1605237350000|2020-11-13 03:15:50|||||||||1
1605237370000|2020-11-13 03:16:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|17
1605237390000|2020-11-13 03:16:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|16
1605237410000|2020-11-13 03:16:50|||||||||2
1605237470000|2020-11-13 03:17:50|||||||||3
1605237500000|2020-11-13 03:18:20|||||||||1
1605237520000|2020-11-13 03:18:40|411|410.4|411|410.4|411|410.4|411|410.4|4
1605237540000|2020-11-13 03:19:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|6
1605237560000|2020-11-13 03:19:20|||||||||1
1605237570000|2020-11-13 03:19:30|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|0
1605237580000|2020-11-13 03:19:40|411.3|410.7|411.4|410.8|411.4|410.8|411.3|410.7|19
1605237590000|2020-11-13 03:19:50|411.3|410.7|411.3|410.7|411.3|410.7|411.2|410.6|1
1605237600000|2020-11-13 03:20:00|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|0
1605237610000|2020-11-13 03:20:10|||||||||1
1605237630000|2020-11-13 03:20:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1605237650000|2020-11-13 03:20:50|||||||||1
1605237660000|2020-11-13 03:21:00|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|0
1605237670000|2020-11-13 03:21:10|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|0
1605237700000|2020-11-13 03:21:40|||||||||1
1605237710000|2020-11-13 03:21:50|||||||||1
1605237720000|2020-11-13 03:22:00|||||||||3
1605237800000|2020-11-13 03:23:20|||||||||1
1605237840000|2020-11-13 03:24:00|410.9|410.3|411|410.4|411|410.4|410.9|410.3|24
1605237870000|2020-11-13 03:24:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1605237880000|2020-11-13 03:24:40|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1605237890000|2020-11-13 03:24:50|411|410.4|411|410.4|411|410.4|411|410.4|0
1605237900000|2020-11-13 03:25:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1605237910000|2020-11-13 03:25:10|411|410.4|411|410.4|411|410.4|411|410.4|0
1605237940000|2020-11-13 03:25:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1605237960000|2020-11-13 03:26:00|411|410.4|411|410.4|411|410.4|411|410.4|2
1605237980000|2020-11-13 03:26:20|||||||||11
1605237990000|2020-11-13 03:26:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1605238000000|2020-11-13 03:26:40|||||||||1
1605238020000|2020-11-13 03:27:00|411|410.4|411|410.4|411|410.4|411|410.4|3
1605238120000|2020-11-13 03:28:40|||||||||1
1605238150000|2020-11-13 03:29:10|||||||||1
1605238190000|2020-11-13 03:29:50|||||||||1
1605238230000|2020-11-13 03:30:30|||||||||1
1605238260000|2020-11-13 03:31:00|411.1|410.5|411.3|410.7|411.3|410.7|411.1|410.5|15
1605238310000|2020-11-13 03:31:50|||||||||1
1605238330000|2020-11-13 03:32:10|||||||||2
1605238340000|2020-11-13 03:32:20|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|26
1605238370000|2020-11-13 03:32:50|||||||||6
1605238380000|2020-11-13 03:33:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1605238430000|2020-11-13 03:33:50|||||||||1
1605238440000|2020-11-13 03:34:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1605238450000|2020-11-13 03:34:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1605238470000|2020-11-13 03:34:30|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1605238500000|2020-11-13 03:35:00|||||||||1
1605238530000|2020-11-13 03:35:30|411.6|411|411.6|411|411.6|411|411.6|411|10
1605238600000|2020-11-13 03:36:40|||||||||2
1605238620000|2020-11-13 03:37:00|||||||||5
1605238630000|2020-11-13 03:37:10|||||||||1
1605238660000|2020-11-13 03:37:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1605238670000|2020-11-13 03:37:50|||||||||6
1605238700000|2020-11-13 03:38:20|||||||||7
1605238720000|2020-11-13 03:38:40|411.6|411|411.6|411|411.6|411|411.6|411|0
1605238730000|2020-11-13 03:38:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|6
1605238770000|2020-11-13 03:39:30|||||||||6
1605238790000|2020-11-13 03:39:50|||||||||2
1605238800000|2020-11-13 03:40:00|||||||||2
1605238820000|2020-11-13 03:40:20|411.6|411|411.6|411|411.6|411|411.6|411|7
1605238840000|2020-11-13 03:40:40|||||||||7
1605238900000|2020-11-13 03:41:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1605238910000|2020-11-13 03:41:50|||||||||1
1605238920000|2020-11-13 03:42:00|||||||||1
1605238950000|2020-11-13 03:42:30|||||||||5
1605238990000|2020-11-13 03:43:10|411.6|411|411.6|411|411.6|411|411.6|411|2
1605239040000|2020-11-13 03:44:00|||||||||1
1605239140000|2020-11-13 03:45:40|||||||||1
1605239180000|2020-11-13 03:46:20|||||||||4
1605239200000|2020-11-13 03:46:40|||||||||8
1605239230000|2020-11-13 03:47:10|||||||||22
1605239250000|2020-11-13 03:47:30|||||||||2
1605239260000|2020-11-13 03:47:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|26
1605239270000|2020-11-13 03:47:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|15
1605239290000|2020-11-13 03:48:10|||||||||2
1605239320000|2020-11-13 03:48:40|||||||||2
1605239360000|2020-11-13 03:49:20|||||||||1
1605239400000|2020-11-13 03:50:00|||||||||10
1605239430000|2020-11-13 03:50:30|||||||||1
1605239480000|2020-11-13 03:51:20|412|411.4|412|411.4|412|411.4|411.9|411.3|0
1605239490000|2020-11-13 03:51:30|411.9|411.3|412|411.4|412|411.4|411.9|411.3|0
1605239500000|2020-11-13 03:51:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|2
1605239520000|2020-11-13 03:52:00|412|411.4|411.9|411.3|412|411.4|411.9|411.3|10
1605239560000|2020-11-13 03:52:40|||||||||64
1605239570000|2020-11-13 03:52:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|28
1605239580000|2020-11-13 03:53:00|||||||||5
1605239600000|2020-11-13 03:53:20|412|411.4|412.4|411.8|412.4|411.8|412|411.4|148
1605239610000|2020-11-13 03:53:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|36
1605239620000|2020-11-13 03:53:40|||||||||1
1605239630000|2020-11-13 03:53:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|16
1605239660000|2020-11-13 03:54:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|36
1605239670000|2020-11-13 03:54:30|||||||||3
1605239680000|2020-11-13 03:54:40|||||||||1
1605239690000|2020-11-13 03:54:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|5
1605239710000|2020-11-13 03:55:10|||||||||1
1605239720000|2020-11-13 03:55:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|12
1605239740000|2020-11-13 03:55:40|412.4|411.8|412.1|411.5|412.4|411.8|412.1|411.5|7
1605239760000|2020-11-13 03:56:00|||||||||11
1605239780000|2020-11-13 03:56:20|||||||||3
1605239810000|2020-11-13 03:56:50|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|38
1605239840000|2020-11-13 03:57:20|||||||||1
1605239870000|2020-11-13 03:57:50|||||||||26
1605239890000|2020-11-13 03:58:10|||||||||20
1605239940000|2020-11-13 03:59:00|||||||||10
1605239950000|2020-11-13 03:59:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|8
1605239960000|2020-11-13 03:59:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1605240070000|2020-11-13 04:01:10|412.2|411.6|412.2|411.6|412.2|411.6|412.1|411.5|30
1605240080000|2020-11-13 04:01:20|412.1|411.5|412.1|411.5|412.2|411.6|412.1|411.5|0
1605240090000|2020-11-13 04:01:30|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|5
1605240100000|2020-11-13 04:01:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1605240140000|2020-11-13 04:02:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1605240150000|2020-11-13 04:02:30|||||||||10
1605240300000|2020-11-13 04:05:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1605240340000|2020-11-13 04:05:40|||||||||1
1605240370000|2020-11-13 04:06:10|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1605240460000|2020-11-13 04:07:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1605240470000|2020-11-13 04:07:50|||||||||1
1605240480000|2020-11-13 04:08:00|||||||||10
1605240540000|2020-11-13 04:09:00|||||||||1
1605240620000|2020-11-13 04:10:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|27
1605240690000|2020-11-13 04:11:30|||||||||1
1605240900000|2020-11-13 04:15:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|26
1605240920000|2020-11-13 04:15:20|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1605240950000|2020-11-13 04:15:50|412|411.4|412|411.4|412|411.4|412|411.4|67
1605240990000|2020-11-13 04:16:30|||||||||1
1605241030000|2020-11-13 04:17:10|||||||||1
1605241070000|2020-11-13 04:17:50|||||||||1
1605241080000|2020-11-13 04:18:00|||||||||1
1605241120000|2020-11-13 04:18:40|412.1|411.5|412.3|411.7|412.3|411.7|412.1|411.5|9
1605241130000|2020-11-13 04:18:50|||||||||7
1605241250000|2020-11-13 04:20:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|16
1605241260000|2020-11-13 04:21:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1605241330000|2020-11-13 04:22:10|||||||||2
1605241350000|2020-11-13 04:22:30|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|7
1605241360000|2020-11-13 04:22:40|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|6
1605241380000|2020-11-13 04:23:00|||||||||2
1605241430000|2020-11-13 04:23:50|||||||||1
1605241490000|2020-11-13 04:24:50|412.1|411.5|412.2|411.6|412.3|411.7|412.1|411.5|1
1605241500000|2020-11-13 04:25:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1605241520000|2020-11-13 04:25:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1605241560000|2020-11-13 04:26:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1605241610000|2020-11-13 04:26:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1605241620000|2020-11-13 04:27:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1605241640000|2020-11-13 04:27:20|||||||||2
1605241660000|2020-11-13 04:27:40|||||||||17
1605241740000|2020-11-13 04:29:00|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|9
1605241780000|2020-11-13 04:29:40|||||||||1
1605241810000|2020-11-13 04:30:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|50
1605241820000|2020-11-13 04:30:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1605241880000|2020-11-13 04:31:20|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|8
1605241910000|2020-11-13 04:31:50|||||||||2
1605241920000|2020-11-13 04:32:00|||||||||2
1605241960000|2020-11-13 04:32:40|412.6|412|412.6|412|412.6|412|412.6|412|9
1605241970000|2020-11-13 04:32:50|||||||||4
1605242070000|2020-11-13 04:34:30|||||||||1
1605242190000|2020-11-13 04:36:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1605242210000|2020-11-13 04:36:50|||||||||1
1605242320000|2020-11-13 04:38:40|412.6|412|412.6|412|412.6|412|412.6|412|0
1605242330000|2020-11-13 04:38:50|412.7|412.1|412.7|412.1|412.7|412.1|412.6|412|0
1605242340000|2020-11-13 04:39:00|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|0
1605242350000|2020-11-13 04:39:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1605242360000|2020-11-13 04:39:20|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1605242580000|2020-11-13 04:43:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|56
1605242660000|2020-11-13 04:44:20|||||||||2
1605242690000|2020-11-13 04:44:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|22
1605242740000|2020-11-13 04:45:40|413|412.4|413.1|412.5|413.1|412.5|413|412.4|26
1605242760000|2020-11-13 04:46:00|413|412.4|413|412.4|413|412.4|413|412.4|0
1605242770000|2020-11-13 04:46:10|||||||||1
1605242790000|2020-11-13 04:46:30|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1605242820000|2020-11-13 04:47:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605242870000|2020-11-13 04:47:50|413|412.4|413|412.4|413|412.4|413|412.4|15
1605242890000|2020-11-13 04:48:10|||||||||5
1605242920000|2020-11-13 04:48:40|||||||||1
1605242930000|2020-11-13 04:48:50|||||||||1
1605242950000|2020-11-13 04:49:10|412.9|412.3|413|412.4|413|412.4|412.9|412.3|2
1605242970000|2020-11-13 04:49:30|||||||||2
1605243030000|2020-11-13 04:50:30|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1605243060000|2020-11-13 04:51:00|||||||||1
1605243080000|2020-11-13 04:51:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605243120000|2020-11-13 04:52:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|12
1605243180000|2020-11-13 04:53:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|14
1605243260000|2020-11-13 04:54:20|413|412.4|413|412.4|413|412.4|413|412.4|0
1605243440000|2020-11-13 04:57:20|412.9|412.3|412.9|412.3|413|412.4|412.9|412.3|0
1605243450000|2020-11-13 04:57:30|413|412.4|413|412.4|413|412.4|413|412.4|1
1605243500000|2020-11-13 04:58:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605243510000|2020-11-13 04:58:30|413|412.4|413|412.4|413|412.4|412.9|412.3|0
1605243580000|2020-11-13 04:59:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|2
1605243600000|2020-11-13 05:00:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|8
1605243620000|2020-11-13 05:00:20|||||||||1
1605243630000|2020-11-13 05:00:30|||||||||3
1605243710000|2020-11-13 05:01:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605243720000|2020-11-13 05:02:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|6
1605243810000|2020-11-13 05:03:30|412.6|412|412.8|412.2|412.8|412.2|412.6|412|1
1605243850000|2020-11-13 05:04:10|413|412.4|413|412.4|413|412.4|413|412.4|22
1605243880000|2020-11-13 05:04:40|412.8|412.2|413|412.4|413|412.4|412.8|412.2|12
1605243900000|2020-11-13 05:05:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|12
1605243920000|2020-11-13 05:05:20|||||||||1
1605244100000|2020-11-13 05:08:20|||||||||1
1605244170000|2020-11-13 05:09:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|20
1605244200000|2020-11-13 05:10:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1605244430000|2020-11-13 05:13:50|412.6|412|412.6|412|412.6|412|412.6|412|25
1605244450000|2020-11-13 05:14:10|||||||||25
1605244480000|2020-11-13 05:14:40|412.8|412.2|412.6|412|412.8|412.2|412.6|412|5
1605244520000|2020-11-13 05:15:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|32
1605244560000|2020-11-13 05:16:00|||||||||2
1605244590000|2020-11-13 05:16:30|413|412.4|412.9|412.3|413|412.4|412.9|412.3|5
1605244670000|2020-11-13 05:17:50|413|412.4|413|412.4|413|412.4|413|412.4|4
1605244690000|2020-11-13 05:18:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605244700000|2020-11-13 05:18:20|413|412.4|413|412.4|413|412.4|413|412.4|0
1605244720000|2020-11-13 05:18:40|||||||||25
1605244770000|2020-11-13 05:19:30|||||||||1
1605244800000|2020-11-13 05:20:00|||||||||5
1605244860000|2020-11-13 05:21:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|18
1605244890000|2020-11-13 05:21:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1605244900000|2020-11-13 05:21:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605244930000|2020-11-13 05:22:10|413|412.4|412.9|412.3|413|412.4|412.9|412.3|1
1605244940000|2020-11-13 05:22:20|||||||||2
1605244980000|2020-11-13 05:23:00|413|412.4|413|412.4|413|412.4|413|412.4|0
1605244990000|2020-11-13 05:23:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605245000000|2020-11-13 05:23:20|413|412.4|413|412.4|413|412.4|413|412.4|13
1605245040000|2020-11-13 05:24:00|||||||||2
1605245100000|2020-11-13 05:25:00|||||||||2
1605245170000|2020-11-13 05:26:10|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|23
1605245270000|2020-11-13 05:27:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|3
1605245280000|2020-11-13 05:28:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|6
1605245380000|2020-11-13 05:29:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605245400000|2020-11-13 05:30:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|11
1605245420000|2020-11-13 05:30:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|9
1605245450000|2020-11-13 05:30:50|||||||||3
1605245490000|2020-11-13 05:31:30|||||||||2
1605245500000|2020-11-13 05:31:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|5
1605245540000|2020-11-13 05:32:20|||||||||2
1605245590000|2020-11-13 05:33:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|3
1605245620000|2020-11-13 05:33:40|413|412.4|413|412.4|413|412.4|413|412.4|0
1605245640000|2020-11-13 05:34:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1605245650000|2020-11-13 05:34:10|413|412.4|413.1|412.5|413.1|412.5|413|412.4|0
1605245680000|2020-11-13 05:34:40|||||||||4
1605245750000|2020-11-13 05:35:50|||||||||1
1605245770000|2020-11-13 05:36:10|413|412.4|413|412.4|413|412.4|413|412.4|0
1605245780000|2020-11-13 05:36:20|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|26
1605245830000|2020-11-13 05:37:10|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|7
1605245850000|2020-11-13 05:37:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1605245860000|2020-11-13 05:37:40|413.1|412.5|413|412.4|413.1|412.5|413|412.4|2
1605245870000|2020-11-13 05:37:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1605245900000|2020-11-13 05:38:20|413|412.4|413|412.4|413|412.4|413|412.4|0
1605245910000|2020-11-13 05:38:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1605245950000|2020-11-13 05:39:10|413|412.4|413|412.4|413|412.4|413|412.4|0
1605245970000|2020-11-13 05:39:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605245990000|2020-11-13 05:39:50|413|412.4|413|412.4|413|412.4|413|412.4|0
1605246000000|2020-11-13 05:40:00|413.1|412.5|413|412.4|413.1|412.5|413|412.4|0
1605246010000|2020-11-13 05:40:10|413.1|412.5|413|412.4|413.1|412.5|413|412.4|0
1605246020000|2020-11-13 05:40:20|413.1|412.5|413|412.4|413.1|412.5|413|412.4|1
1605246030000|2020-11-13 05:40:30|413.1|412.5|413|412.4|413.1|412.5|413|412.4|0
1605246040000|2020-11-13 05:40:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1605246050000|2020-11-13 05:40:50|413|412.4|413|412.4|413|412.4|413|412.4|0
1605246080000|2020-11-13 05:41:20|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1605246100000|2020-11-13 05:41:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605246120000|2020-11-13 05:42:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|12
1605246220000|2020-11-13 05:43:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1605246240000|2020-11-13 05:44:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1605246250000|2020-11-13 05:44:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605246310000|2020-11-13 05:45:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1605246360000|2020-11-13 05:46:00|413|412.4|412.9|412.3|413|412.4|412.9|412.3|2
1605246370000|2020-11-13 05:46:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|7
1605246380000|2020-11-13 05:46:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605246410000|2020-11-13 05:46:50|||||||||9
1605246420000|2020-11-13 05:47:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|3
1605246490000|2020-11-13 05:48:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1605246500000|2020-11-13 05:48:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1605246830000|2020-11-13 05:53:50|||||||||2
1605246840000|2020-11-13 05:54:00|412.9|412.3|412.9|412.3|412.9|412.3|412.8|412.2|8
1605246870000|2020-11-13 05:54:30|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1605246900000|2020-11-13 05:55:00|||||||||1
1605247020000|2020-11-13 05:57:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1605247060000|2020-11-13 05:57:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|11
1605247150000|2020-11-13 05:59:10|||||||||1
1605247260000|2020-11-13 06:01:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|7
1605247280000|2020-11-13 06:01:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|4
1605247320000|2020-11-13 06:02:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605247350000|2020-11-13 06:02:30|||||||||5
1605247360000|2020-11-13 06:02:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1605247600000|2020-11-13 06:06:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|16
1605247610000|2020-11-13 06:06:50|||||||||2
1605247640000|2020-11-13 06:07:20|||||||||32
1605247680000|2020-11-13 06:08:00|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|0
1605247710000|2020-11-13 06:08:30|413.1|412.5|413.3|412.7|413.3|412.7|413.1|412.5|55
1605247750000|2020-11-13 06:09:10|413.4|412.8|413.6|413|413.6|413|413.4|412.8|35
1605247780000|2020-11-13 06:09:40|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|45
1605248000000|2020-11-13 06:13:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|122
1605248020000|2020-11-13 06:13:40|||||||||23
1605248030000|2020-11-13 06:13:50|||||||||18
1605248040000|2020-11-13 06:14:00|||||||||186
1605248080000|2020-11-13 06:14:40|||||||||1
1605248100000|2020-11-13 06:15:00|||||||||1
1605248110000|2020-11-13 06:15:10|||||||||5
1605248140000|2020-11-13 06:15:40|413.8|413.2|414.1|413.5|414.1|413.5|413.8|413.2|65
1605248160000|2020-11-13 06:16:00|414|413.4|414.1|413.5|414.1|413.5|414|413.4|5
1605248210000|2020-11-13 06:16:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|20
1605248230000|2020-11-13 06:17:10|414.2|413.6|414.2|413.6|414.3|413.7|414.1|413.5|33
1605248240000|2020-11-13 06:17:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1605248250000|2020-11-13 06:17:30|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|0
1605248260000|2020-11-13 06:17:40|414.3|413.7|414.3|413.7|414.3|413.7|414.2|413.6|7
1605248280000|2020-11-13 06:18:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|3
1605248300000|2020-11-13 06:18:20|||||||||17
1605248340000|2020-11-13 06:19:00|||||||||4
1605248350000|2020-11-13 06:19:10|||||||||7
1605248370000|2020-11-13 06:19:30|||||||||1
1605248390000|2020-11-13 06:19:50|||||||||1
1605248420000|2020-11-13 06:20:20|||||||||4
1605248500000|2020-11-13 06:21:40|||||||||96
1605248510000|2020-11-13 06:21:50|||||||||2
1605248580000|2020-11-13 06:23:00|||||||||1
1605248610000|2020-11-13 06:23:30|||||||||5
1605248620000|2020-11-13 06:23:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|13
1605248670000|2020-11-13 06:24:30|||||||||2
1605248700000|2020-11-13 06:25:00|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|3
1605248710000|2020-11-13 06:25:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|11
1605248800000|2020-11-13 06:26:40|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|0
1605248810000|2020-11-13 06:26:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605248820000|2020-11-13 06:27:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605248960000|2020-11-13 06:29:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605249000000|2020-11-13 06:30:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605249020000|2020-11-13 06:30:20|||||||||1
1605249120000|2020-11-13 06:32:00|||||||||1
1605249150000|2020-11-13 06:32:30|||||||||1
1605249180000|2020-11-13 06:33:00|||||||||1
1605249240000|2020-11-13 06:34:00|||||||||48
1605249250000|2020-11-13 06:34:10|||||||||8
1605249270000|2020-11-13 06:34:30|414.4|413.8|414.6|414|414.6|414|414.4|413.8|6
1605249280000|2020-11-13 06:34:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1605249290000|2020-11-13 06:34:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|5
1605249380000|2020-11-13 06:36:20|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|1
1605249390000|2020-11-13 06:36:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|9
1605249400000|2020-11-13 06:36:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|5
1605249430000|2020-11-13 06:37:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|16
1605249470000|2020-11-13 06:37:50|||||||||1
1605249480000|2020-11-13 06:38:00|||||||||5
1605249490000|2020-11-13 06:38:10|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|2
1605249710000|2020-11-13 06:41:50|||||||||1
1605249750000|2020-11-13 06:42:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605249770000|2020-11-13 06:42:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605249810000|2020-11-13 06:43:30|||||||||1
1605249890000|2020-11-13 06:44:50|||||||||1
1605249910000|2020-11-13 06:45:10|||||||||2
1605250020000|2020-11-13 06:47:00|||||||||3
1605250060000|2020-11-13 06:47:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|20
1605250070000|2020-11-13 06:47:50|414.6|414|414.5|413.9|414.6|414|414.4|413.8|0
1605250080000|2020-11-13 06:48:00|414.6|414|414.6|414|414.6|414|414.5|413.9|0
1605250090000|2020-11-13 06:48:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1605250100000|2020-11-13 06:48:20|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|5
1605250110000|2020-11-13 06:48:30|414.5|413.9|414.6|414|414.6|414|414.5|413.9|5
1605250140000|2020-11-13 06:49:00|||||||||8
1605250150000|2020-11-13 06:49:10|414.4|413.8|414.6|414|414.6|414|414.4|413.8|0
1605250190000|2020-11-13 06:49:50|||||||||2
1605250200000|2020-11-13 06:50:00|414.5|413.9|414.6|414|414.6|414|414.4|413.8|0
1605250210000|2020-11-13 06:50:10|414.4|413.8|414.6|414|414.6|414|414.4|413.8|0
1605250230000|2020-11-13 06:50:30|||||||||1
1605250240000|2020-11-13 06:50:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1605250250000|2020-11-13 06:50:50|414.6|414|414.6|414|414.6|414|414.6|414|0
1605250290000|2020-11-13 06:51:30|||||||||50
1605250300000|2020-11-13 06:51:40|||||||||6
1605250350000|2020-11-13 06:52:30|||||||||1
1605250380000|2020-11-13 06:53:00|||||||||1
1605250430000|2020-11-13 06:53:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1605250460000|2020-11-13 06:54:20|||||||||22
1605250500000|2020-11-13 06:55:00|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1605250530000|2020-11-13 06:55:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|7
1605250650000|2020-11-13 06:57:30|||||||||59
1605250680000|2020-11-13 06:58:00|||||||||15
1605250720000|2020-11-13 06:58:40|||||||||1
1605250800000|2020-11-13 07:00:00|||||||||4
1605250820000|2020-11-13 07:00:20|||||||||2
1605250830000|2020-11-13 07:00:30|||||||||2
1605250840000|2020-11-13 07:00:40|||||||||1
1605250860000|2020-11-13 07:01:00|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|8
1605250910000|2020-11-13 07:01:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605250940000|2020-11-13 07:02:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605251000000|2020-11-13 07:03:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605251010000|2020-11-13 07:03:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|6
1605251030000|2020-11-13 07:03:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|8
1605251040000|2020-11-13 07:04:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605251060000|2020-11-13 07:04:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605251070000|2020-11-13 07:04:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605251110000|2020-11-13 07:05:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605251120000|2020-11-13 07:05:20|||||||||1
1605251140000|2020-11-13 07:05:40|||||||||1
1605251170000|2020-11-13 07:06:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605251190000|2020-11-13 07:06:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605251200000|2020-11-13 07:06:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|23
1605251240000|2020-11-13 07:07:20|413.6|413|413.6|413|413.6|413|413.6|413|17
1605251250000|2020-11-13 07:07:30|||||||||1
1605251260000|2020-11-13 07:07:40|||||||||3
1605251280000|2020-11-13 07:08:00|||||||||1
1605251310000|2020-11-13 07:08:30|||||||||1
1605251320000|2020-11-13 07:08:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|13
1605251340000|2020-11-13 07:09:00|||||||||10
1605251350000|2020-11-13 07:09:10|||||||||10
1605251360000|2020-11-13 07:09:20|||||||||14
1605251400000|2020-11-13 07:10:00|||||||||18
1605251420000|2020-11-13 07:10:20|||||||||10
1605251450000|2020-11-13 07:10:50|||||||||1
1605251490000|2020-11-13 07:11:30|||||||||11
1605251510000|2020-11-13 07:11:50|||||||||8
1605251590000|2020-11-13 07:13:10|||||||||1
1605251600000|2020-11-13 07:13:20|||||||||11
1605251610000|2020-11-13 07:13:30|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|7
1605251660000|2020-11-13 07:14:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|5
1605251670000|2020-11-13 07:14:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|6
1605251690000|2020-11-13 07:14:50|||||||||1
1605251720000|2020-11-13 07:15:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1605251730000|2020-11-13 07:15:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|4
1605251740000|2020-11-13 07:15:40|||||||||2
1605251750000|2020-11-13 07:15:50|||||||||1
1605251760000|2020-11-13 07:16:00|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|25
1605251780000|2020-11-13 07:16:20|||||||||1
1605251800000|2020-11-13 07:16:40|||||||||7
1605251890000|2020-11-13 07:18:10|||||||||2
1605251900000|2020-11-13 07:18:20|||||||||15
1605251910000|2020-11-13 07:18:30|||||||||18
1605251930000|2020-11-13 07:18:50|||||||||3
1605251940000|2020-11-13 07:19:00|||||||||18
1605251970000|2020-11-13 07:19:30|||||||||4
1605251980000|2020-11-13 07:19:40|||||||||1
1605251990000|2020-11-13 07:19:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|55
1605252030000|2020-11-13 07:20:30|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|16
1605252040000|2020-11-13 07:20:40|||||||||3
1605252060000|2020-11-13 07:21:00|413.2|412.6|413.2|412.6|413.3|412.7|413.2|412.6|1
1605252070000|2020-11-13 07:21:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|3
1605252100000|2020-11-13 07:21:40|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|1
1605252110000|2020-11-13 07:21:50|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|1
1605252180000|2020-11-13 07:23:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|118
1605252220000|2020-11-13 07:23:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1605252240000|2020-11-13 07:24:00|412.8|412.2|412.6|412|412.8|412.2|412.6|412|14
1605252260000|2020-11-13 07:24:20|||||||||2
1605252270000|2020-11-13 07:24:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1605252310000|2020-11-13 07:25:10|412.6|412|412.6|412|412.6|412|412.6|412|17
1605252320000|2020-11-13 07:25:20|||||||||18
1605252330000|2020-11-13 07:25:30|||||||||10
1605252340000|2020-11-13 07:25:40|||||||||2
1605252360000|2020-11-13 07:26:00|||||||||2
1605252370000|2020-11-13 07:26:10|||||||||38
1605252380000|2020-11-13 07:26:20|||||||||1
1605252390000|2020-11-13 07:26:30|||||||||5
1605252410000|2020-11-13 07:26:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1605252420000|2020-11-13 07:27:00|412.6|412|412.6|412|412.6|412|412.6|412|4
1605252440000|2020-11-13 07:27:20|||||||||3
1605252460000|2020-11-13 07:27:40|||||||||1
1605252470000|2020-11-13 07:27:50|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1605252570000|2020-11-13 07:29:30|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|46
1605252580000|2020-11-13 07:29:40|||||||||2
1605252660000|2020-11-13 07:31:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|14
1605252710000|2020-11-13 07:31:50|||||||||1
1605252740000|2020-11-13 07:32:20|||||||||1
1605252760000|2020-11-13 07:32:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|3
1605252770000|2020-11-13 07:32:50|||||||||7
1605252780000|2020-11-13 07:33:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1605252790000|2020-11-13 07:33:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|5
1605252800000|2020-11-13 07:33:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|5
1605252810000|2020-11-13 07:33:30|||||||||1
1605252830000|2020-11-13 07:33:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1605252840000|2020-11-13 07:34:00|413.4|412.8|413.4|412.8|413.6|413|413.4|412.8|35
1605252900000|2020-11-13 07:35:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|1
1605252920000|2020-11-13 07:35:20|413.6|413|413.6|413|413.6|413|413.6|413|0
1605252930000|2020-11-13 07:35:30|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|0
1605252950000|2020-11-13 07:35:50|||||||||1
1605252980000|2020-11-13 07:36:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|24
1605253010000|2020-11-13 07:36:50|||||||||4
1605253170000|2020-11-13 07:39:30|||||||||1
1605253180000|2020-11-13 07:39:40|||||||||8
1605253200000|2020-11-13 07:40:00|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|18
1605253260000|2020-11-13 07:41:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|8
1605253360000|2020-11-13 07:42:40|413.2|412.6|413.2|412.6|413.2|412.6|413.1|412.5|2
1605253370000|2020-11-13 07:42:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1605253390000|2020-11-13 07:43:10|||||||||6
1605253400000|2020-11-13 07:43:20|||||||||4
1605253490000|2020-11-13 07:44:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1605253600000|2020-11-13 07:46:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|12
1605253620000|2020-11-13 07:47:00|413.2|412.6|413.2|412.6|413.2|412.6|413.1|412.5|0
1605253630000|2020-11-13 07:47:10|||||||||3
1605253640000|2020-11-13 07:47:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1605253700000|2020-11-13 07:48:20|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|24
1605253720000|2020-11-13 07:48:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|41
1605253730000|2020-11-13 07:48:50|||||||||1
1605253740000|2020-11-13 07:49:00|||||||||6
1605253780000|2020-11-13 07:49:40|||||||||3
1605253820000|2020-11-13 07:50:20|||||||||1
1605253870000|2020-11-13 07:51:10|||||||||2
1605253890000|2020-11-13 07:51:30|||||||||1
1605253900000|2020-11-13 07:51:40|||||||||5
1605253930000|2020-11-13 07:52:10|||||||||2
1605253960000|2020-11-13 07:52:40|||||||||1
1605253970000|2020-11-13 07:52:50|413.5|412.9|413.4|412.8|413.6|413|413.4|412.8|0
1605254020000|2020-11-13 07:53:40|||||||||1
1605254030000|2020-11-13 07:53:50|||||||||1
1605254050000|2020-11-13 07:54:10|||||||||1
1605254090000|2020-11-13 07:54:50|||||||||2
1605254100000|2020-11-13 07:55:00|||||||||5
1605254130000|2020-11-13 07:55:30|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|65
1605254140000|2020-11-13 07:55:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|1
1605254150000|2020-11-13 07:55:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|18
1605254170000|2020-11-13 07:56:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1605254210000|2020-11-13 07:56:50|||||||||26
1605254220000|2020-11-13 07:57:00|||||||||44
1605254240000|2020-11-13 07:57:20|||||||||2
1605254260000|2020-11-13 07:57:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1605254270000|2020-11-13 07:57:50|413.5|412.9|413.6|413|413.6|413|413.5|412.9|13
1605254330000|2020-11-13 07:58:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1605254340000|2020-11-13 07:59:00|413.6|413|413.6|413|413.6|413|413.6|413|0
1605254360000|2020-11-13 07:59:20|413.7|413.1|413.6|413|413.7|413.1|413.6|413|1
1605254440000|2020-11-13 08:00:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|26
1605254460000|2020-11-13 08:01:00|||||||||1
1605254470000|2020-11-13 08:01:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1605254510000|2020-11-13 08:01:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1605254520000|2020-11-13 08:02:00|413.6|413|413.7|413.1|413.7|413.1|413.6|413|0
1605254540000|2020-11-13 08:02:20|||||||||1
1605254570000|2020-11-13 08:02:50|413.6|413|413.6|413|413.6|413|413.6|413|0
1605254580000|2020-11-13 08:03:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1605254590000|2020-11-13 08:03:10|||||||||2
1605254600000|2020-11-13 08:03:20|413.6|413|413.6|413|413.6|413|413.6|413|0
1605254660000|2020-11-13 08:04:20|||||||||1
1605254720000|2020-11-13 08:05:20|413.5|412.9|413.6|413|413.6|413|413.5|412.9|22
1605254730000|2020-11-13 08:05:30|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|8
1605254740000|2020-11-13 08:05:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1605254750000|2020-11-13 08:05:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1605254760000|2020-11-13 08:06:00|413.3|412.7|413.3|412.7|413.4|412.8|413.3|412.7|21
1605254790000|2020-11-13 08:06:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1605254820000|2020-11-13 08:07:00|412.9|412.3|412.9|412.3|413|412.4|412.9|412.3|18
1605254840000|2020-11-13 08:07:20|413|412.4|413|412.4|413|412.4|413|412.4|0
1605254880000|2020-11-13 08:08:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|10
1605254890000|2020-11-13 08:08:10|||||||||6
1605254910000|2020-11-13 08:08:30|||||||||9
1605254940000|2020-11-13 08:09:00|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|7
1605254950000|2020-11-13 08:09:10|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|1
1605254960000|2020-11-13 08:09:20|||||||||2
1605254970000|2020-11-13 08:09:30|||||||||1
1605255000000|2020-11-13 08:10:00|||||||||1
1605255020000|2020-11-13 08:10:20|413.2|412.6|413.1|412.5|413.2|412.6|413.1|412.5|0
1605255040000|2020-11-13 08:10:40|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1605255080000|2020-11-13 08:11:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|2
1605255090000|2020-11-13 08:11:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|21
1605255110000|2020-11-13 08:11:50|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|0
1605255120000|2020-11-13 08:12:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1605255140000|2020-11-13 08:12:20|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|7
1605255150000|2020-11-13 08:12:30|||||||||1
1605255170000|2020-11-13 08:12:50|||||||||1
1605255220000|2020-11-13 08:13:40|||||||||2
1605255230000|2020-11-13 08:13:50|||||||||1
1605255240000|2020-11-13 08:14:00|||||||||1
1605255290000|2020-11-13 08:14:50|||||||||1
1605255300000|2020-11-13 08:15:00|413.4|412.8|413.4|412.8|413.6|413|413.4|412.8|2
1605255310000|2020-11-13 08:15:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1605255320000|2020-11-13 08:15:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1605255350000|2020-11-13 08:15:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|10
1605255370000|2020-11-13 08:16:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1605255410000|2020-11-13 08:16:50|||||||||1
1605255420000|2020-11-13 08:17:00|||||||||1
1605255430000|2020-11-13 08:17:10|||||||||5
1605255440000|2020-11-13 08:17:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|4
1605255470000|2020-11-13 08:17:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|1
1605255480000|2020-11-13 08:18:00|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1605255490000|2020-11-13 08:18:10|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|0
1605255520000|2020-11-13 08:18:40|||||||||8
1605255530000|2020-11-13 08:18:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|8
1605255560000|2020-11-13 08:19:20|||||||||1
1605255590000|2020-11-13 08:19:50|413.3|412.7|413.4|412.8|413.4|412.8|413.2|412.6|16
1605255600000|2020-11-13 08:20:00|||||||||9
1605255660000|2020-11-13 08:21:00|||||||||1
1605255720000|2020-11-13 08:22:00|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|2
1605255740000|2020-11-13 08:22:20|||||||||1
1605255790000|2020-11-13 08:23:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1605255820000|2020-11-13 08:23:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|1
1605255890000|2020-11-13 08:24:50|||||||||4
1605255900000|2020-11-13 08:25:00|||||||||1
1605255960000|2020-11-13 08:26:00|||||||||1
1605256040000|2020-11-13 08:27:20|||||||||2
1605256060000|2020-11-13 08:27:40|||||||||1
1605256100000|2020-11-13 08:28:20|||||||||2
1605256110000|2020-11-13 08:28:30|413.6|413|413.6|413|413.6|413|413.6|413|1
1605256200000|2020-11-13 08:30:00|||||||||2
1605256210000|2020-11-13 08:30:10|||||||||14
1605256230000|2020-11-13 08:30:30|||||||||3
1605256310000|2020-11-13 08:31:50|||||||||1
1605256320000|2020-11-13 08:32:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1605256330000|2020-11-13 08:32:10|413.8|413.2|413.6|413|413.9|413.3|413.6|413|27
1605256370000|2020-11-13 08:32:50|||||||||1
1605256440000|2020-11-13 08:34:00|413.8|413.2|413.6|413|413.8|413.2|413.6|413|0
1605256460000|2020-11-13 08:34:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1605256470000|2020-11-13 08:34:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|13
1605256480000|2020-11-13 08:34:40|413.8|413.2|413.6|413|413.8|413.2|413.6|413|3
1605256490000|2020-11-13 08:34:50|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|4
1605256500000|2020-11-13 08:35:00|413.6|413|413.6|413|413.6|413|413.6|413|0
1605256510000|2020-11-13 08:35:10|413.8|413.2|413.8|413.2|413.8|413.2|413.7|413.1|0
1605256530000|2020-11-13 08:35:30|413.6|413|413.6|413|413.6|413|413.6|413|0
1605256550000|2020-11-13 08:35:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1605256560000|2020-11-13 08:36:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|3
1605256570000|2020-11-13 08:36:10|||||||||13
1605256740000|2020-11-13 08:39:00|||||||||6
1605256770000|2020-11-13 08:39:30|||||||||67
1605256790000|2020-11-13 08:39:50|||||||||12
1605256810000|2020-11-13 08:40:10|||||||||1
1605256830000|2020-11-13 08:40:30|414|413.4|413.9|413.3|414|413.4|413.9|413.3|21
1605256840000|2020-11-13 08:40:40|||||||||8
1605256860000|2020-11-13 08:41:00|||||||||1
1605256870000|2020-11-13 08:41:10|||||||||2
1605256890000|2020-11-13 08:41:30|||||||||4
1605256900000|2020-11-13 08:41:40|414|413.4|413.9|413.3|414|413.4|413.9|413.3|4
1605256910000|2020-11-13 08:41:50|||||||||2
1605256920000|2020-11-13 08:42:00|413.8|413.2|413.8|413.2|413.9|413.3|413.8|413.2|27
1605256940000|2020-11-13 08:42:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|1
1605257040000|2020-11-13 08:44:00|||||||||1
1605257050000|2020-11-13 08:44:10|||||||||12
1605257070000|2020-11-13 08:44:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|26
1605257080000|2020-11-13 08:44:40|||||||||1
1605257110000|2020-11-13 08:45:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|20
1605257120000|2020-11-13 08:45:20|||||||||2
1605257130000|2020-11-13 08:45:30|414|413.4|414|413.4|414|413.4|414|413.4|0
1605257140000|2020-11-13 08:45:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1605257160000|2020-11-13 08:46:00|||||||||4
1605257170000|2020-11-13 08:46:10|||||||||1
1605257180000|2020-11-13 08:46:20|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|0
1605257200000|2020-11-13 08:46:40|||||||||1
1605257210000|2020-11-13 08:46:50|||||||||4
1605257220000|2020-11-13 08:47:00|||||||||1
1605257230000|2020-11-13 08:47:10|414.1|413.5|414|413.4|414.1|413.5|413.9|413.3|1
1605257260000|2020-11-13 08:47:40|414.1|413.5|414|413.4|414.1|413.5|413.9|413.3|6
1605257280000|2020-11-13 08:48:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|1
1605257300000|2020-11-13 08:48:20|414.1|413.5|414|413.4|414.1|413.5|414|413.4|1
1605257320000|2020-11-13 08:48:40|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|1
1605257330000|2020-11-13 08:48:50|||||||||8
1605257340000|2020-11-13 08:49:00|||||||||7
1605257350000|2020-11-13 08:49:10|||||||||1
1605257360000|2020-11-13 08:49:20|414|413.4|414|413.4|414|413.4|414|413.4|1
1605257370000|2020-11-13 08:49:30|413.9|413.3|414.1|413.5|414.1|413.5|413.9|413.3|3
1605257380000|2020-11-13 08:49:40|413.9|413.3|414|413.4|414.1|413.5|413.9|413.3|10
1605257390000|2020-11-13 08:49:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1605257410000|2020-11-13 08:50:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|16
1605257460000|2020-11-13 08:51:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|38
1605257470000|2020-11-13 08:51:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|6
1605257480000|2020-11-13 08:51:20|||||||||1
1605257490000|2020-11-13 08:51:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|3
1605257510000|2020-11-13 08:51:50|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|9
1605257520000|2020-11-13 08:52:00|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|1
1605257530000|2020-11-13 08:52:10|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|39
1605257540000|2020-11-13 08:52:20|||||||||1
1605257550000|2020-11-13 08:52:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|3
1605257560000|2020-11-13 08:52:40|413.9|413.3|413.9|413.3|414.1|413.5|413.9|413.3|9
1605257570000|2020-11-13 08:52:50|||||||||4
1605257590000|2020-11-13 08:53:10|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|1
1605257600000|2020-11-13 08:53:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|4
1605257610000|2020-11-13 08:53:30|||||||||100
1605257620000|2020-11-13 08:53:40|||||||||4
1605257640000|2020-11-13 08:54:00|||||||||1
1605257660000|2020-11-13 08:54:20|414|413.4|414|413.4|414|413.4|414|413.4|7
1605257670000|2020-11-13 08:54:30|414.1|413.5|414|413.4|414.1|413.5|414|413.4|0
1605257680000|2020-11-13 08:54:40|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1605257700000|2020-11-13 08:55:00|414.1|413.5|414.1|413.5|414.1|413.5|414|413.4|0
1605257720000|2020-11-13 08:55:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|2
1605257730000|2020-11-13 08:55:30|414|413.4|414|413.4|414|413.4|414|413.4|8
1605257740000|2020-11-13 08:55:40|||||||||2
1605257750000|2020-11-13 08:55:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|1
1605257760000|2020-11-13 08:56:00|414|413.4|414|413.4|414|413.4|414|413.4|0
1605257790000|2020-11-13 08:56:30|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1605257810000|2020-11-13 08:56:50|414.1|413.5|414|413.4|414.1|413.5|414|413.4|0
1605257820000|2020-11-13 08:57:00|414.1|413.5|414|413.4|414.1|413.5|414|413.4|28
1605257860000|2020-11-13 08:57:40|414.1|413.5|414|413.4|414.1|413.5|414|413.4|19
1605257880000|2020-11-13 08:58:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1605257900000|2020-11-13 08:58:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|17
1605257930000|2020-11-13 08:58:50|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|14
1605257970000|2020-11-13 08:59:30|||||||||1
1605257980000|2020-11-13 08:59:40|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|3
1605257990000|2020-11-13 08:59:50|||||||||1
1605258010000|2020-11-13 09:00:10|||||||||1
1605258040000|2020-11-13 09:00:40|||||||||28
1605258060000|2020-11-13 09:01:00|||||||||1
1605258070000|2020-11-13 09:01:10|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|7
1605258090000|2020-11-13 09:01:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605258100000|2020-11-13 09:01:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605258110000|2020-11-13 09:01:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605258120000|2020-11-13 09:02:00|414.2|413.6|414.2|413.6|414.3|413.7|414.2|413.6|0
1605258170000|2020-11-13 09:02:50|||||||||1
1605258180000|2020-11-13 09:03:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|1
1605258200000|2020-11-13 09:03:20|||||||||9
1605258210000|2020-11-13 09:03:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|12
1605258220000|2020-11-13 09:03:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|1
1605258240000|2020-11-13 09:04:00|414.2|413.6|414.4|413.8|414.4|413.8|414.2|413.6|10
1605258250000|2020-11-13 09:04:10|414.3|413.7|414.3|413.7|414.4|413.8|414.3|413.7|3
1605258270000|2020-11-13 09:04:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|3
1605258300000|2020-11-13 09:05:00|||||||||3
1605258330000|2020-11-13 09:05:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|4
1605258340000|2020-11-13 09:05:40|||||||||1
1605258350000|2020-11-13 09:05:50|||||||||13
1605258380000|2020-11-13 09:06:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605258390000|2020-11-13 09:06:30|||||||||1
1605258400000|2020-11-13 09:06:40|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|0
1605258420000|2020-11-13 09:07:00|||||||||2
1605258530000|2020-11-13 09:08:50|414.1|413.5|413.8|413.2|414.1|413.5|413.7|413.1|31
1605258540000|2020-11-13 09:09:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|4
1605258550000|2020-11-13 09:09:10|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|1
1605258560000|2020-11-13 09:09:20|413.6|413|413.6|413|413.6|413|413.6|413|30
1605258570000|2020-11-13 09:09:30|||||||||1
1605258580000|2020-11-13 09:09:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|4
1605258620000|2020-11-13 09:10:20|413.4|412.8|413.4|412.8|413.5|412.9|413.4|412.8|21
1605258630000|2020-11-13 09:10:30|||||||||1
1605258650000|2020-11-13 09:10:50|||||||||2
1605258700000|2020-11-13 09:11:40|||||||||4
1605258710000|2020-11-13 09:11:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|4
1605258720000|2020-11-13 09:12:00|413.2|412.6|413|412.4|413.2|412.6|412.9|412.3|34
1605258740000|2020-11-13 09:12:20|412.9|412.3|413|412.4|413.1|412.5|412.9|412.3|0
1605258750000|2020-11-13 09:12:30|413.1|412.5|413|412.4|413.1|412.5|413|412.4|0
1605258760000|2020-11-13 09:12:40|413.1|412.5|413.1|412.5|413.1|412.5|413|412.4|2
1605258770000|2020-11-13 09:12:50|||||||||7
1605258780000|2020-11-13 09:13:00|||||||||5
1605258810000|2020-11-13 09:13:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|15
1605258820000|2020-11-13 09:13:40|||||||||1
1605258830000|2020-11-13 09:13:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1605258840000|2020-11-13 09:14:00|413.2|412.6|413.2|412.6|413.3|412.7|413.2|412.6|0
1605258860000|2020-11-13 09:14:20|413|412.4|413.4|412.8|413.4|412.8|413|412.4|147
1605258900000|2020-11-13 09:15:00|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|7
1605258980000|2020-11-13 09:16:20|||||||||1
1605259060000|2020-11-13 09:17:40|||||||||5
1605259070000|2020-11-13 09:17:50|||||||||2
1605259110000|2020-11-13 09:18:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|21
1605259120000|2020-11-13 09:18:40|413|412.4|413.1|412.5|413.2|412.6|413|412.4|13
1605259130000|2020-11-13 09:18:50|413|412.4|413|412.4|413|412.4|413|412.4|0
1605259140000|2020-11-13 09:19:00|413.1|412.5|413|412.4|413.1|412.5|413|412.4|0
1605259170000|2020-11-13 09:19:30|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|1
1605259190000|2020-11-13 09:19:50|413.1|412.5|413|412.4|413.1|412.5|413|412.4|0
1605259200000|2020-11-13 09:20:00|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|5
1605259290000|2020-11-13 09:21:30|||||||||18
1605259310000|2020-11-13 09:21:50|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|13
1605259330000|2020-11-13 09:22:10|||||||||4
1605259350000|2020-11-13 09:22:30|||||||||2
1605259380000|2020-11-13 09:23:00|413.3|412.7|413.4|412.8|413.4|412.8|413.2|412.6|69
1605259390000|2020-11-13 09:23:10|||||||||14
1605259400000|2020-11-13 09:23:20|||||||||1
1605259410000|2020-11-13 09:23:30|||||||||9
1605259420000|2020-11-13 09:23:40|||||||||5
1605259430000|2020-11-13 09:23:50|||||||||1
1605259440000|2020-11-13 09:24:00|||||||||6
1605259460000|2020-11-13 09:24:20|||||||||16
1605259470000|2020-11-13 09:24:30|413.5|412.9|413.5|412.9|413.5|412.9|413.4|412.8|7
1605259480000|2020-11-13 09:24:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|7
1605259520000|2020-11-13 09:25:20|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|0
1605259560000|2020-11-13 09:26:00|413.8|413.2|413.8|413.2|413.8|413.2|413.7|413.1|2
1605259570000|2020-11-13 09:26:10|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|16
1605259580000|2020-11-13 09:26:20|||||||||5
1605259620000|2020-11-13 09:27:00|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|21
1605259630000|2020-11-13 09:27:10|||||||||1
1605259660000|2020-11-13 09:27:40|||||||||2
1605259920000|2020-11-13 09:32:00|414.2|413.6|414.2|413.6|414.2|413.6|413.9|413.3|47
1605259940000|2020-11-13 09:32:20|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|30
1605259950000|2020-11-13 09:32:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|2
1605259980000|2020-11-13 09:33:00|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1605260020000|2020-11-13 09:33:40|||||||||2
1605260050000|2020-11-13 09:34:10|||||||||5
1605260150000|2020-11-13 09:35:50|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|8
1605260180000|2020-11-13 09:36:20|414|413.4|414|413.4|414|413.4|414|413.4|0
1605260210000|2020-11-13 09:36:50|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|0
1605260220000|2020-11-13 09:37:00|414.2|413.6|414.4|413.8|414.4|413.8|413.9|413.3|123
1605260230000|2020-11-13 09:37:10|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|3
1605260260000|2020-11-13 09:37:40|||||||||1
1605260270000|2020-11-13 09:37:50|||||||||2
1605260280000|2020-11-13 09:38:00|||||||||19
1605260310000|2020-11-13 09:38:30|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|50
1605260320000|2020-11-13 09:38:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1605260350000|2020-11-13 09:39:10|||||||||1
1605260360000|2020-11-13 09:39:20|414|413.4|414|413.4|414|413.4|414|413.4|0
1605260390000|2020-11-13 09:39:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1605260400000|2020-11-13 09:40:00|||||||||3
1605260430000|2020-11-13 09:40:30|||||||||4
1605260460000|2020-11-13 09:41:00|||||||||2
1605260490000|2020-11-13 09:41:30|414|413.4|414|413.4|414|413.4|414|413.4|0
1605260500000|2020-11-13 09:41:40|||||||||4
1605260510000|2020-11-13 09:41:50|414.1|413.5|414.1|413.5|414.1|413.5|414|413.4|1
1605260520000|2020-11-13 09:42:00|414|413.4|414|413.4|414.1|413.5|414|413.4|30
1605260530000|2020-11-13 09:42:10|414.1|413.5|414|413.4|414.1|413.5|414|413.4|11
1605260540000|2020-11-13 09:42:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|2
1605260580000|2020-11-13 09:43:00|||||||||2
1605260610000|2020-11-13 09:43:30|414|413.4|413.9|413.3|414.1|413.5|413.9|413.3|2
1605260620000|2020-11-13 09:43:40|414|413.4|414.1|413.5|414.1|413.5|414|413.4|0
1605260630000|2020-11-13 09:43:50|414|413.4|414|413.4|414|413.4|414|413.4|0
1605260640000|2020-11-13 09:44:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1605260650000|2020-11-13 09:44:10|414|413.4|414|413.4|414|413.4|414|413.4|1
1605260660000|2020-11-13 09:44:20|||||||||1
1605260670000|2020-11-13 09:44:30|414.1|413.5|414|413.4|414.1|413.5|414|413.4|1
1605260680000|2020-11-13 09:44:40|||||||||1
1605260700000|2020-11-13 09:45:00|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1605260710000|2020-11-13 09:45:10|||||||||2
1605260720000|2020-11-13 09:45:20|414.1|413.5|414.2|413.6|414.2|413.6|414.1|413.5|24
1605260730000|2020-11-13 09:45:30|||||||||2
1605260760000|2020-11-13 09:46:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|64
1605260780000|2020-11-13 09:46:20|||||||||2
1605260820000|2020-11-13 09:47:00|||||||||4
1605260830000|2020-11-13 09:47:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|5
1605260850000|2020-11-13 09:47:30|||||||||1
1605260870000|2020-11-13 09:47:50|||||||||5
1605260880000|2020-11-13 09:48:00|||||||||6
1605260910000|2020-11-13 09:48:30|||||||||1
1605260940000|2020-11-13 09:49:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|64
1605260970000|2020-11-13 09:49:30|||||||||3
1605260980000|2020-11-13 09:49:40|414.3|413.7|414.3|413.7|414.4|413.8|414.3|413.7|6
1605260990000|2020-11-13 09:49:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|9
1605261060000|2020-11-13 09:51:00|||||||||8
1605261070000|2020-11-13 09:51:10|414.6|414|414.4|413.8|414.6|414|414.4|413.8|0
1605261080000|2020-11-13 09:51:20|414.5|413.9|414.5|413.9|414.6|414|414.5|413.9|1
1605261090000|2020-11-13 09:51:30|414.6|414|414.5|413.9|414.7|414.1|414.4|413.8|25
1605261100000|2020-11-13 09:51:40|414.6|414|414.6|414|414.7|414.1|414.6|414|10
1605261110000|2020-11-13 09:51:50|||||||||1
1605261120000|2020-11-13 09:52:00|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|1
1605261130000|2020-11-13 09:52:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|8
1605261140000|2020-11-13 09:52:20|414.6|414|414.7|414.1|414.7|414.1|414.6|414|0
1605261200000|2020-11-13 09:53:20|||||||||2
1605261220000|2020-11-13 09:53:40|414.4|413.8|414.2|413.6|414.4|413.8|414.2|413.6|74
1605261240000|2020-11-13 09:54:00|||||||||1
1605261260000|2020-11-13 09:54:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|22
1605261270000|2020-11-13 09:54:30|||||||||2
1605261280000|2020-11-13 09:54:40|||||||||8
1605261300000|2020-11-13 09:55:00|||||||||1
1605261310000|2020-11-13 09:55:10|||||||||4
1605261330000|2020-11-13 09:55:30|414.1|413.5|413.9|413.3|414.1|413.5|413.9|413.3|11
1605261350000|2020-11-13 09:55:50|||||||||17
1605261400000|2020-11-13 09:56:40|||||||||2
1605261410000|2020-11-13 09:56:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|3
1605261430000|2020-11-13 09:57:10|||||||||1
1605261440000|2020-11-13 09:57:20|||||||||5
1605261460000|2020-11-13 09:57:40|||||||||1
1605261470000|2020-11-13 09:57:50|||||||||2
1605261480000|2020-11-13 09:58:00|||||||||7
1605261490000|2020-11-13 09:58:10|||||||||14
1605261510000|2020-11-13 09:58:30|||||||||3
1605261540000|2020-11-13 09:59:00|||||||||1
1605261560000|2020-11-13 09:59:20|||||||||6
1605261570000|2020-11-13 09:59:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|13
1605261580000|2020-11-13 09:59:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|1085
1605261600000|2020-11-13 10:00:00|||||||||3
1605261610000|2020-11-13 10:00:10|||||||||11
1605261650000|2020-11-13 10:00:50|||||||||1
1605261670000|2020-11-13 10:01:10|||||||||19
1605261700000|2020-11-13 10:01:40|||||||||1
1605261740000|2020-11-13 10:02:20|||||||||1
1605261810000|2020-11-13 10:03:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|103
1605261820000|2020-11-13 10:03:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|14
1605261830000|2020-11-13 10:03:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605261840000|2020-11-13 10:04:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1605261850000|2020-11-13 10:04:10|414|413.4|414.1|413.5|414.1|413.5|414|413.4|22
1605261860000|2020-11-13 10:04:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605261890000|2020-11-13 10:04:50|414|413.4|414|413.4|414|413.4|414|413.4|0
1605261910000|2020-11-13 10:05:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1605261920000|2020-11-13 10:05:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605261970000|2020-11-13 10:06:10|||||||||3
1605262040000|2020-11-13 10:07:20|||||||||1
1605262070000|2020-11-13 10:07:50|||||||||10
1605262120000|2020-11-13 10:08:40|||||||||1
1605262140000|2020-11-13 10:09:00|||||||||1
1605262160000|2020-11-13 10:09:20|414|413.4|414|413.4|414|413.4|414|413.4|5
1605262170000|2020-11-13 10:09:30|||||||||42
1605262180000|2020-11-13 10:09:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|7
1605262190000|2020-11-13 10:09:50|414.3|413.7|414.5|413.9|414.5|413.9|414.3|413.7|26
1605262210000|2020-11-13 10:10:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1605262240000|2020-11-13 10:10:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1605262270000|2020-11-13 10:11:10|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|0
1605262300000|2020-11-13 10:11:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|21
1605262310000|2020-11-13 10:11:50|||||||||1
1605262340000|2020-11-13 10:12:20|||||||||2
1605262390000|2020-11-13 10:13:10|||||||||1
1605262400000|2020-11-13 10:13:20|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|31
1605262420000|2020-11-13 10:13:40|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|0
1605262430000|2020-11-13 10:13:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|1
1605262440000|2020-11-13 10:14:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1605262460000|2020-11-13 10:14:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|18
1605262520000|2020-11-13 10:15:20|||||||||1
1605262530000|2020-11-13 10:15:30|||||||||2
1605262550000|2020-11-13 10:15:50|||||||||1
1605262560000|2020-11-13 10:16:00|||||||||3
1605262600000|2020-11-13 10:16:40|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|0
1605262610000|2020-11-13 10:16:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1605262620000|2020-11-13 10:17:00|414.7|414.1|414.9|414.3|414.9|414.3|414.7|414.1|2
1605262660000|2020-11-13 10:17:40|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|0
1605262670000|2020-11-13 10:17:50|||||||||1
1605262700000|2020-11-13 10:18:20|||||||||1
1605262740000|2020-11-13 10:19:00|||||||||19
1605262750000|2020-11-13 10:19:10|||||||||2
1605262760000|2020-11-13 10:19:20|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|0
1605262770000|2020-11-13 10:19:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|3
1605262780000|2020-11-13 10:19:40|||||||||6
1605262800000|2020-11-13 10:20:00|||||||||1
1605262830000|2020-11-13 10:20:30|||||||||5
1605262840000|2020-11-13 10:20:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|106
1605262850000|2020-11-13 10:20:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1605262860000|2020-11-13 10:21:00|||||||||1
1605262890000|2020-11-13 10:21:30|||||||||1
1605262930000|2020-11-13 10:22:10|||||||||1
1605262940000|2020-11-13 10:22:20|||||||||1
1605262960000|2020-11-13 10:22:40|||||||||1
1605263050000|2020-11-13 10:24:10|||||||||1
1605263070000|2020-11-13 10:24:30|414.6|414|414.4|413.8|414.7|414.1|414.4|413.8|37
1605263080000|2020-11-13 10:24:40|||||||||1
1605263090000|2020-11-13 10:24:50|||||||||232
1605263110000|2020-11-13 10:25:10|||||||||136
1605263120000|2020-11-13 10:25:20|||||||||6
1605263130000|2020-11-13 10:25:30|||||||||2
1605263160000|2020-11-13 10:26:00|||||||||5
1605263180000|2020-11-13 10:26:20|||||||||2
1605263320000|2020-11-13 10:28:40|||||||||3
1605263340000|2020-11-13 10:29:00|||||||||1
1605263410000|2020-11-13 10:30:10|||||||||1
1605263450000|2020-11-13 10:30:50|||||||||1
1605263480000|2020-11-13 10:31:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|25
1605263540000|2020-11-13 10:32:20|||||||||1
1605263560000|2020-11-13 10:32:40|||||||||1
1605263590000|2020-11-13 10:33:10|||||||||1
1605263630000|2020-11-13 10:33:50|||||||||2
1605263690000|2020-11-13 10:34:50|||||||||1
1605263730000|2020-11-13 10:35:30|414.6|414|414.6|414|414.6|414|414.6|414|40
1605263740000|2020-11-13 10:35:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|2
1605263760000|2020-11-13 10:36:00|||||||||11
1605263780000|2020-11-13 10:36:20|||||||||1
1605263810000|2020-11-13 10:36:50|||||||||1
1605263870000|2020-11-13 10:37:50|||||||||2
1605263930000|2020-11-13 10:38:50|||||||||1
1605263940000|2020-11-13 10:39:00|414.6|414|414.7|414.1|414.7|414.1|414.6|414|20
1605263950000|2020-11-13 10:39:10|414.6|414|414.7|414.1|414.7|414.1|414.6|414|9
1605263980000|2020-11-13 10:39:40|414.6|414|414.6|414|414.6|414|414.6|414|6
1605263990000|2020-11-13 10:39:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|3
1605264000000|2020-11-13 10:40:00|414.6|414|414.4|413.8|414.6|414|414.4|413.8|13
1605264010000|2020-11-13 10:40:10|||||||||1
1605264030000|2020-11-13 10:40:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1605264040000|2020-11-13 10:40:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1605264060000|2020-11-13 10:41:00|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1605264090000|2020-11-13 10:41:30|414.5|413.9|414.7|414.1|414.7|414.1|414.5|413.9|22
1605264120000|2020-11-13 10:42:00|414.5|413.9|414.4|413.8|414.6|414|414.4|413.8|16
1605264130000|2020-11-13 10:42:10|414.5|413.9|414.5|413.9|414.5|413.9|414.4|413.8|0
1605264140000|2020-11-13 10:42:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|15
1605264170000|2020-11-13 10:42:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1605264180000|2020-11-13 10:43:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1605264210000|2020-11-13 10:43:30|||||||||2
1605264230000|2020-11-13 10:43:50|||||||||1
1605264260000|2020-11-13 10:44:20|||||||||1
1605264280000|2020-11-13 10:44:40|||||||||1
1605264320000|2020-11-13 10:45:20|||||||||1
1605264340000|2020-11-13 10:45:40|||||||||3
1605264350000|2020-11-13 10:45:50|||||||||1
1605264360000|2020-11-13 10:46:00|414.6|414|414.6|414|414.6|414|414.6|414|10
1605264370000|2020-11-13 10:46:10|414.7|414.1|414.6|414|414.7|414.1|414.6|414|6
1605264390000|2020-11-13 10:46:30|414.5|413.9|414.7|414.1|414.7|414.1|414.5|413.9|43
1605264420000|2020-11-13 10:47:00|||||||||1
1605264530000|2020-11-13 10:48:50|||||||||6
1605264590000|2020-11-13 10:49:50|||||||||1
1605264600000|2020-11-13 10:50:00|||||||||2
1605264620000|2020-11-13 10:50:20|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|202
1605264630000|2020-11-13 10:50:30|||||||||133
1605264700000|2020-11-13 10:51:40|||||||||1
1605264710000|2020-11-13 10:51:50|||||||||3
1605264770000|2020-11-13 10:52:50|||||||||10
1605264790000|2020-11-13 10:53:10|||||||||1
1605264800000|2020-11-13 10:53:20|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|12
1605264810000|2020-11-13 10:53:30|414.2|413.6|414.2|413.6|414.2|413.6|414.1|413.5|2
1605264830000|2020-11-13 10:53:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|6
1605264850000|2020-11-13 10:54:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|8
1605264860000|2020-11-13 10:54:20|||||||||5
1605264900000|2020-11-13 10:55:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|2
1605264940000|2020-11-13 10:55:40|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1605264960000|2020-11-13 10:56:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|8
1605264980000|2020-11-13 10:56:20|414.3|413.7|414.3|413.7|414.3|413.7|414.2|413.6|1
1605264990000|2020-11-13 10:56:30|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|7
1605265020000|2020-11-13 10:57:00|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|7
1605265070000|2020-11-13 10:57:50|||||||||11
1605265080000|2020-11-13 10:58:00|||||||||1
1605265110000|2020-11-13 10:58:30|||||||||11
1605265130000|2020-11-13 10:58:50|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|15
1605265140000|2020-11-13 10:59:00|||||||||2
1605265150000|2020-11-13 10:59:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605265160000|2020-11-13 10:59:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605265170000|2020-11-13 10:59:30|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|8
1605265180000|2020-11-13 10:59:40|||||||||3
1605265210000|2020-11-13 11:00:10|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|15
1605265250000|2020-11-13 11:00:50|414.3|413.7|414.2|413.6|414.3|413.7|414.2|413.6|1
1605265260000|2020-11-13 11:01:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605265270000|2020-11-13 11:01:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|2
1605265300000|2020-11-13 11:01:40|||||||||1
1605265370000|2020-11-13 11:02:50|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|28
1605265390000|2020-11-13 11:03:10|||||||||4
1605265420000|2020-11-13 11:03:40|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605265430000|2020-11-13 11:03:50|||||||||1
1605265460000|2020-11-13 11:04:20|||||||||5
1605265470000|2020-11-13 11:04:30|||||||||2
1605265490000|2020-11-13 11:04:50|||||||||1
1605265530000|2020-11-13 11:05:30|||||||||1
1605265550000|2020-11-13 11:05:50|||||||||1
1605265560000|2020-11-13 11:06:00|||||||||3
1605265610000|2020-11-13 11:06:50|||||||||1
1605265620000|2020-11-13 11:07:00|||||||||1
1605265630000|2020-11-13 11:07:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|9
1605265640000|2020-11-13 11:07:20|414|413.4|414.1|413.5|414.1|413.5|414|413.4|0
1605265650000|2020-11-13 11:07:30|||||||||2
1605265680000|2020-11-13 11:08:00|413.9|413.3|413.9|413.3|414|413.4|413.9|413.3|1
1605265720000|2020-11-13 11:08:40|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|43
1605265730000|2020-11-13 11:08:50|||||||||8
1605265740000|2020-11-13 11:09:00|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|24
1605265750000|2020-11-13 11:09:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1605265770000|2020-11-13 11:09:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1605265790000|2020-11-13 11:09:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|17
1605265800000|2020-11-13 11:10:00|||||||||1
1605265850000|2020-11-13 11:10:50|||||||||1
1605265970000|2020-11-13 11:12:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|42
1605265980000|2020-11-13 11:13:00|||||||||13
1605266000000|2020-11-13 11:13:20|||||||||1
1605266010000|2020-11-13 11:13:30|||||||||2
1605266020000|2020-11-13 11:13:40|413.6|413|413.6|413|413.6|413|413.6|413|19
1605266030000|2020-11-13 11:13:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|49
1605266050000|2020-11-13 11:14:10|||||||||1
1605266060000|2020-11-13 11:14:20|||||||||16
1605266080000|2020-11-13 11:14:40|||||||||6
1605266090000|2020-11-13 11:14:50|||||||||1
1605266140000|2020-11-13 11:15:40|||||||||32
1605266180000|2020-11-13 11:16:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|32
1605266190000|2020-11-13 11:16:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|2
1605266200000|2020-11-13 11:16:40|||||||||1
1605266270000|2020-11-13 11:17:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|34
1605266330000|2020-11-13 11:18:50|||||||||1
1605266340000|2020-11-13 11:19:00|||||||||1
1605266360000|2020-11-13 11:19:20|||||||||1
1605266400000|2020-11-13 11:20:00|||||||||1
1605266410000|2020-11-13 11:20:10|||||||||2
1605266450000|2020-11-13 11:20:50|||||||||1
1605266470000|2020-11-13 11:21:10|||||||||1
1605266510000|2020-11-13 11:21:50|||||||||4
1605266570000|2020-11-13 11:22:50|413.6|413|413.4|412.8|413.6|413|413.4|412.8|18
1605266600000|2020-11-13 11:23:20|||||||||1
1605266810000|2020-11-13 11:26:50|||||||||2
1605266910000|2020-11-13 11:28:30|||||||||15
1605266930000|2020-11-13 11:28:50|||||||||3
1605266950000|2020-11-13 11:29:10|||||||||2
1605267080000|2020-11-13 11:31:20|||||||||2
1605267120000|2020-11-13 11:32:00|||||||||9
1605267130000|2020-11-13 11:32:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|25
1605267180000|2020-11-13 11:33:00|||||||||4
1605267210000|2020-11-13 11:33:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|99
1605267410000|2020-11-13 11:36:50|||||||||1
1605267420000|2020-11-13 11:37:00|||||||||1
1605267470000|2020-11-13 11:37:50|||||||||1
1605267480000|2020-11-13 11:38:00|||||||||1
1605267540000|2020-11-13 11:39:00|||||||||1
1605267580000|2020-11-13 11:39:40|||||||||1
1605267600000|2020-11-13 11:40:00|413.6|413|413.4|412.8|413.7|413.1|413.4|412.8|30
1605267720000|2020-11-13 11:42:00|||||||||1
1605267830000|2020-11-13 11:43:50|||||||||1
1605267840000|2020-11-13 11:44:00|||||||||1
1605268080000|2020-11-13 11:48:00|||||||||1
1605268140000|2020-11-13 11:49:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|6
1605268180000|2020-11-13 11:49:40|||||||||1
1605268250000|2020-11-13 11:50:50|||||||||1
1605268260000|2020-11-13 11:51:00|||||||||5
1605268280000|2020-11-13 11:51:20|||||||||15
1605268320000|2020-11-13 11:52:00|||||||||1
1605268330000|2020-11-13 11:52:10|||||||||1
1605268360000|2020-11-13 11:52:40|||||||||1
1605268370000|2020-11-13 11:52:50|||||||||2
1605268380000|2020-11-13 11:53:00|||||||||1
1605268440000|2020-11-13 11:54:00|||||||||1
1605268550000|2020-11-13 11:55:50|||||||||4
1605268560000|2020-11-13 11:56:00|||||||||1
1605268570000|2020-11-13 11:56:10|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|11
1605268650000|2020-11-13 11:57:30|||||||||5
1605268680000|2020-11-13 11:58:00|||||||||1
1605268720000|2020-11-13 11:58:40|413.8|413.2|413.7|413.1|413.9|413.3|413.7|413.1|13
1605268740000|2020-11-13 11:59:00|||||||||5
1605268800000|2020-11-13 12:00:00|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|3
1605268810000|2020-11-13 12:00:10|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1605268830000|2020-11-13 12:00:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|1
1605268890000|2020-11-13 12:01:30|||||||||1
1605268900000|2020-11-13 12:01:40|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|8
1605268950000|2020-11-13 12:02:30|||||||||9
1605268970000|2020-11-13 12:02:50|||||||||7
1605269000000|2020-11-13 12:03:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|3
1605269010000|2020-11-13 12:03:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|1
1605269040000|2020-11-13 12:04:00|||||||||1
1605269110000|2020-11-13 12:05:10|||||||||1
1605269140000|2020-11-13 12:05:40|||||||||1
1605269160000|2020-11-13 12:06:00|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|6
1605269180000|2020-11-13 12:06:20|||||||||12
1605269190000|2020-11-13 12:06:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|1
1605269200000|2020-11-13 12:06:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1605269220000|2020-11-13 12:07:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1605269230000|2020-11-13 12:07:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1605269280000|2020-11-13 12:08:00|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|5
1605269400000|2020-11-13 12:10:00|||||||||2
1605269570000|2020-11-13 12:12:50|||||||||1
1605269620000|2020-11-13 12:13:40|||||||||1
1605269680000|2020-11-13 12:14:40|||||||||10
1605269690000|2020-11-13 12:14:50|413.8|413.2|413.7|413.1|413.8|413.2|413.7|413.1|8
1605270000000|2020-11-13 12:20:00|413.5|412.9|413.7|413.1|413.7|413.1|413.5|412.9|0
1605270010000|2020-11-13 12:20:10|413.6|413|413.7|413.1|413.7|413.1|413.6|413|0
1605270030000|2020-11-13 12:20:30|413.6|413|413.5|412.9|413.6|413|413.5|412.9|0
1605270080000|2020-11-13 12:21:20|413.6|413|413.7|413.1|413.7|413.1|413.6|413|0
1605270090000|2020-11-13 12:21:30|413.6|413|413.6|413|413.6|413|413.6|413|0
1605270110000|2020-11-13 12:21:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1605270120000|2020-11-13 12:22:00|413.6|413|413.4|412.8|413.6|413|413.3|412.7|6
1605270130000|2020-11-13 12:22:10|413.2|412.6|413.4|412.8|413.4|412.8|413.2|412.6|0
1605270170000|2020-11-13 12:22:50|||||||||1
1605270180000|2020-11-13 12:23:00|413.5|412.9|413.5|412.9|413.5|412.9|413.4|412.8|22
1605270200000|2020-11-13 12:23:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|8
1605270250000|2020-11-13 12:24:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|8
1605270260000|2020-11-13 12:24:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|1
1605270310000|2020-11-13 12:25:10|||||||||4
1605270360000|2020-11-13 12:26:00|||||||||1
1605270390000|2020-11-13 12:26:30|413.6|413|413.7|413.1|413.7|413.1|413.6|413|2
1605270460000|2020-11-13 12:27:40|||||||||1
1605270470000|2020-11-13 12:27:50|||||||||1
1605270500000|2020-11-13 12:28:20|||||||||1
1605270510000|2020-11-13 12:28:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|24
1605270640000|2020-11-13 12:30:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|31
1605270720000|2020-11-13 12:32:00|||||||||1
1605270730000|2020-11-13 12:32:10|||||||||1
1605270750000|2020-11-13 12:32:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|13
1605270770000|2020-11-13 12:32:50|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|0
1605270800000|2020-11-13 12:33:20|||||||||1
1605270810000|2020-11-13 12:33:30|||||||||7
1605270850000|2020-11-13 12:34:10|||||||||1
1605270870000|2020-11-13 12:34:30|414|413.4|414|413.4|414|413.4|414|413.4|10
1605270890000|2020-11-13 12:34:50|||||||||1
1605270900000|2020-11-13 12:35:00|413.9|413.3|414|413.4|414|413.4|413.9|413.3|12
1605270920000|2020-11-13 12:35:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1605270930000|2020-11-13 12:35:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1605270940000|2020-11-13 12:35:40|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|3
1605270950000|2020-11-13 12:35:50|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1605270960000|2020-11-13 12:36:00|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|0
1605271020000|2020-11-13 12:37:00|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|0
1605271050000|2020-11-13 12:37:30|414|413.4|414|413.4|414|413.4|414|413.4|2
1605271070000|2020-11-13 12:37:50|414.2|413.6|414|413.4|414.2|413.6|414|413.4|0
1605271080000|2020-11-13 12:38:00|||||||||2
1605271090000|2020-11-13 12:38:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1605271100000|2020-11-13 12:38:20|414.2|413.6|414.1|413.5|414.2|413.6|414.1|413.5|1
1605271110000|2020-11-13 12:38:30|414.4|413.8|414.6|414|414.7|414.1|414.4|413.8|98
1605271120000|2020-11-13 12:38:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1605271140000|2020-11-13 12:39:00|||||||||2
1605271150000|2020-11-13 12:39:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|2
1605271160000|2020-11-13 12:39:20|414.5|413.9|414.5|413.9|414.7|414.1|414.5|413.9|9
1605271190000|2020-11-13 12:39:50|||||||||5
1605271200000|2020-11-13 12:40:00|414.6|414|414.5|413.9|414.6|414|414.5|413.9|15
1605271210000|2020-11-13 12:40:10|414.7|414.1|414.9|414.3|414.9|414.3|414.5|413.9|53
1605271220000|2020-11-13 12:40:20|415|414.4|415.3|414.7|415.3|414.7|415|414.4|90
1605271230000|2020-11-13 12:40:30|415.2|414.6|415|414.4|415.2|414.6|415|414.4|18
1605271240000|2020-11-13 12:40:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|44
1605271250000|2020-11-13 12:40:50|414.9|414.3|415|414.4|415|414.4|414.9|414.3|22
1605271260000|2020-11-13 12:41:00|415.2|414.6|415.1|414.5|415.2|414.6|415|414.4|90
1605271270000|2020-11-13 12:41:10|||||||||4
1605271280000|2020-11-13 12:41:20|415|414.4|415|414.4|415.1|414.5|415|414.4|6
1605271290000|2020-11-13 12:41:30|415.1|414.5|415.1|414.5|415.1|414.5|415|414.4|25
1605271300000|2020-11-13 12:41:40|415.2|414.6|415|414.4|415.2|414.6|415|414.4|0
1605271310000|2020-11-13 12:41:50|415.1|414.5|415|414.4|415.1|414.5|415|414.4|0
1605271340000|2020-11-13 12:42:20|414.8|414.2|414.5|413.9|414.8|414.2|414.5|413.9|59
1605271350000|2020-11-13 12:42:30|||||||||2
1605271360000|2020-11-13 12:42:40|||||||||7
1605271370000|2020-11-13 12:42:50|||||||||1
1605271420000|2020-11-13 12:43:40|||||||||49
1605271430000|2020-11-13 12:43:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|76
1605271440000|2020-11-13 12:44:00|||||||||69
1605271480000|2020-11-13 12:44:40|||||||||3
1605271490000|2020-11-13 12:44:50|||||||||20
1605271510000|2020-11-13 12:45:10|||||||||12
1605271530000|2020-11-13 12:45:30|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|0
1605271600000|2020-11-13 12:46:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|9
1605271620000|2020-11-13 12:47:00|||||||||20
1605271640000|2020-11-13 12:47:20|||||||||2
1605271660000|2020-11-13 12:47:40|414|413.4|414|413.4|414|413.4|414|413.4|8
1605271710000|2020-11-13 12:48:30|||||||||4
1605271770000|2020-11-13 12:49:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|7
1605271780000|2020-11-13 12:49:40|414.2|413.6|414|413.4|414.2|413.6|414|413.4|1
1605271790000|2020-11-13 12:49:50|||||||||2
1605271800000|2020-11-13 12:50:00|||||||||9
1605271810000|2020-11-13 12:50:10|||||||||12
1605271830000|2020-11-13 12:50:30|413.9|413.3|414|413.4|414|413.4|413.9|413.3|12
1605271850000|2020-11-13 12:50:50|||||||||1
1605271860000|2020-11-13 12:51:00|||||||||3
1605271900000|2020-11-13 12:51:40|414.1|413.5|414|413.4|414.1|413.5|414|413.4|1
1605271910000|2020-11-13 12:51:50|414.1|413.5|414|413.4|414.1|413.5|414|413.4|1
1605271930000|2020-11-13 12:52:10|||||||||63
1605271950000|2020-11-13 12:52:30|||||||||8
1605271980000|2020-11-13 12:53:00|||||||||4
1605271990000|2020-11-13 12:53:10|||||||||3
1605272020000|2020-11-13 12:53:40|||||||||60
1605272040000|2020-11-13 12:54:00|||||||||26
1605272070000|2020-11-13 12:54:30|||||||||4
1605272080000|2020-11-13 12:54:40|||||||||1
1605272090000|2020-11-13 12:54:50|413.8|413.2|413.8|413.2|413.9|413.3|413.8|413.2|11
1605272100000|2020-11-13 12:55:00|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|0
1605272120000|2020-11-13 12:55:20|413.9|413.3|414|413.4|414|413.4|413.8|413.2|12
1605272150000|2020-11-13 12:55:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|2
1605272160000|2020-11-13 12:56:00|414.1|413.5|414|413.4|414.2|413.6|414|413.4|21
1605272250000|2020-11-13 12:57:30|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605272260000|2020-11-13 12:57:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|4
1605272270000|2020-11-13 12:57:50|414|413.4|414.1|413.5|414.1|413.5|414|413.4|10
1605272280000|2020-11-13 12:58:00|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1605272300000|2020-11-13 12:58:20|||||||||17
1605272310000|2020-11-13 12:58:30|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|25
1605272320000|2020-11-13 12:58:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|9
1605272330000|2020-11-13 12:58:50|414.6|414|414.6|414|414.7|414.1|414.5|413.9|4
1605272350000|2020-11-13 12:59:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1605272360000|2020-11-13 12:59:20|414.5|413.9|414.6|414|414.6|414|414.5|413.9|0
1605272370000|2020-11-13 12:59:30|414.3|413.7|414.3|413.7|414.4|413.8|414.3|413.7|79
1605272380000|2020-11-13 12:59:40|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|23
1605272400000|2020-11-13 13:00:00|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|17
1605272410000|2020-11-13 13:00:10|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|13
1605272420000|2020-11-13 13:00:20|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|21
1605272430000|2020-11-13 13:00:30|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|4
1605272440000|2020-11-13 13:00:40|414.4|413.8|414.4|413.8|414.4|413.8|414.3|413.7|1
1605272450000|2020-11-13 13:00:50|414.3|413.7|414.3|413.7|414.4|413.8|414.3|413.7|0
1605272460000|2020-11-13 13:01:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1605272470000|2020-11-13 13:01:10|||||||||1
1605272480000|2020-11-13 13:01:20|||||||||1
1605272490000|2020-11-13 13:01:30|||||||||1
1605272500000|2020-11-13 13:01:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605272510000|2020-11-13 13:01:50|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1605272520000|2020-11-13 13:02:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|7
1605272540000|2020-11-13 13:02:20|414.6|414|414.5|413.9|414.6|414|414.5|413.9|0
1605272550000|2020-11-13 13:02:30|||||||||1
1605272570000|2020-11-13 13:02:50|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|52
1605272580000|2020-11-13 13:03:00|414.6|414|414.7|414.1|414.7|414.1|414.6|414|2
1605272600000|2020-11-13 13:03:20|414.5|413.9|414.6|414|414.6|414|414.5|413.9|0
1605272610000|2020-11-13 13:03:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1605272650000|2020-11-13 13:04:10|414.4|413.8|414.4|413.8|414.4|413.8|414.3|413.7|29
1605272670000|2020-11-13 13:04:30|414.3|413.7|414.3|413.7|414.4|413.8|414.3|413.7|3
1605272690000|2020-11-13 13:04:50|||||||||2
1605272700000|2020-11-13 13:05:00|414.4|413.8|414.4|413.8|414.4|413.8|414.3|413.7|0
1605272710000|2020-11-13 13:05:10|||||||||8
1605272730000|2020-11-13 13:05:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|1
1605272740000|2020-11-13 13:05:40|414.4|413.8|414.4|413.8|414.4|413.8|414.3|413.7|0
1605272760000|2020-11-13 13:06:00|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|2
1605272770000|2020-11-13 13:06:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1605272780000|2020-11-13 13:06:20|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|14
1605272790000|2020-11-13 13:06:30|||||||||1
1605272810000|2020-11-13 13:06:50|||||||||1
1605272820000|2020-11-13 13:07:00|||||||||4
1605272830000|2020-11-13 13:07:10|414.6|414|414.6|414|414.6|414|414.5|413.9|1
1605272850000|2020-11-13 13:07:30|414.5|413.9|414.7|414.1|414.7|414.1|414.5|413.9|4
1605272860000|2020-11-13 13:07:40|||||||||12
1605272880000|2020-11-13 13:08:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1605272890000|2020-11-13 13:08:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|7
1605272910000|2020-11-13 13:08:30|414.6|414|414.6|414|414.6|414|414.5|413.9|1
1605272920000|2020-11-13 13:08:40|414.7|414.1|414.7|414.1|414.7|414.1|414.6|414|10
1605272930000|2020-11-13 13:08:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|4
1605272940000|2020-11-13 13:09:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|7
1605272950000|2020-11-13 13:09:10|414.8|414.2|414.5|413.9|414.8|414.2|414.5|413.9|20
1605272960000|2020-11-13 13:09:20|414.6|414|414.5|413.9|414.6|414|414.5|413.9|0
1605272970000|2020-11-13 13:09:30|||||||||7
1605272980000|2020-11-13 13:09:40|414.6|414|414.5|413.9|414.6|414|414.5|413.9|0
1605272990000|2020-11-13 13:09:50|414.6|414|414.7|414.1|414.7|414.1|414.6|414|0
1605273000000|2020-11-13 13:10:00|414.6|414|414.6|414|414.6|414|414.5|413.9|7
1605273010000|2020-11-13 13:10:10|414.7|414.1|414.6|414|414.7|414.1|414.6|414|0
1605273020000|2020-11-13 13:10:20|414.5|413.9|414.6|414|414.6|414|414.5|413.9|0
1605273030000|2020-11-13 13:10:30|414.7|414.1|414.6|414|414.7|414.1|414.6|414|0
1605273040000|2020-11-13 13:10:40|414.7|414.1|414.7|414.1|414.8|414.2|414.6|414|11
1605273050000|2020-11-13 13:10:50|414.8|414.2|414.6|414|414.8|414.2|414.5|413.9|35
1605273060000|2020-11-13 13:11:00|414.5|413.9|414.5|413.9|414.6|414|414.5|413.9|0
1605273070000|2020-11-13 13:11:10|||||||||4
1605273140000|2020-11-13 13:12:20|||||||||1
1605273150000|2020-11-13 13:12:30|414.6|414|414.5|413.9|414.6|414|414.5|413.9|2
1605273160000|2020-11-13 13:12:40|414.6|414|414.7|414.1|414.7|414.1|414.6|414|0
1605273170000|2020-11-13 13:12:50|414.8|414.2|414.8|414.2|414.8|414.2|414.7|414.1|30
1605273190000|2020-11-13 13:13:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|10
1605273210000|2020-11-13 13:13:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|3
1605273240000|2020-11-13 13:14:00|||||||||3
1605273250000|2020-11-13 13:14:10|||||||||1
1605273260000|2020-11-13 13:14:20|||||||||17
1605273270000|2020-11-13 13:14:30|||||||||2
1605273290000|2020-11-13 13:14:50|||||||||4
1605273310000|2020-11-13 13:15:10|||||||||1
1605273320000|2020-11-13 13:15:20|||||||||1
1605273330000|2020-11-13 13:15:30|||||||||1
1605273340000|2020-11-13 13:15:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|25
1605273350000|2020-11-13 13:15:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|2
1605273360000|2020-11-13 13:16:00|||||||||4
1605273370000|2020-11-13 13:16:10|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|3
1605273380000|2020-11-13 13:16:20|414.6|414|414.8|414.2|414.8|414.2|414.6|414|10
1605273410000|2020-11-13 13:16:50|||||||||8
1605273420000|2020-11-13 13:17:00|414.6|414|414.7|414.1|414.7|414.1|414.5|413.9|16
1605273430000|2020-11-13 13:17:10|414.6|414|414.8|414.2|414.8|414.2|414.6|414|13
1605273440000|2020-11-13 13:17:20|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|12
1605273450000|2020-11-13 13:17:30|414.6|414|414.7|414.1|414.7|414.1|414.6|414|0
1605273460000|2020-11-13 13:17:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|1
1605273470000|2020-11-13 13:17:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|27
1605273480000|2020-11-13 13:18:00|||||||||1
1605273490000|2020-11-13 13:18:10|||||||||1
1605273500000|2020-11-13 13:18:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|74
1605273510000|2020-11-13 13:18:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|12
1605273520000|2020-11-13 13:18:40|||||||||126
1605273550000|2020-11-13 13:19:10|||||||||50
1605273580000|2020-11-13 13:19:40|||||||||5
1605273590000|2020-11-13 13:19:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1605273600000|2020-11-13 13:20:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1605273620000|2020-11-13 13:20:20|||||||||8
1605273630000|2020-11-13 13:20:30|414.7|414.1|414.7|414.1|414.8|414.2|414.7|414.1|27
1605273660000|2020-11-13 13:21:00|||||||||2
1605273670000|2020-11-13 13:21:10|414.6|414|414.4|413.8|414.6|414|414.4|413.8|41
1605273680000|2020-11-13 13:21:20|||||||||29
1605273690000|2020-11-13 13:21:30|414.5|413.9|414.8|414.2|414.8|414.2|414.5|413.9|37
1605273700000|2020-11-13 13:21:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|28
1605273710000|2020-11-13 13:21:50|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|21
1605273720000|2020-11-13 13:22:00|414.5|413.9|414.6|414|414.6|414|414.5|413.9|1
1605273730000|2020-11-13 13:22:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1605273750000|2020-11-13 13:22:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|12
1605273760000|2020-11-13 13:22:40|||||||||2
1605273770000|2020-11-13 13:22:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|4
1605273800000|2020-11-13 13:23:20|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|12
1605273820000|2020-11-13 13:23:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|10
1605273850000|2020-11-13 13:24:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|11
1605273870000|2020-11-13 13:24:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|0
1605273890000|2020-11-13 13:24:50|414.6|414|414.7|414.1|414.7|414.1|414.6|414|40
1605273900000|2020-11-13 13:25:00|414.6|414|414.6|414|414.6|414|414.6|414|0
1605273910000|2020-11-13 13:25:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|0
1605273920000|2020-11-13 13:25:20|||||||||1
1605273940000|2020-11-13 13:25:40|||||||||1
1605273950000|2020-11-13 13:25:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|34
1605273960000|2020-11-13 13:26:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|0
1605273970000|2020-11-13 13:26:10|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|0
1605273980000|2020-11-13 13:26:20|||||||||2
1605273990000|2020-11-13 13:26:30|414.9|414.3|415|414.4|415|414.4|414.9|414.3|33
1605274000000|2020-11-13 13:26:40|||||||||3
1605274020000|2020-11-13 13:27:00|414.8|414.2|415|414.4|415|414.4|414.8|414.2|23
1605274030000|2020-11-13 13:27:10|415.1|414.5|415.1|414.5|415.1|414.5|415|414.4|1
1605274040000|2020-11-13 13:27:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1605274050000|2020-11-13 13:27:30|||||||||1
1605274090000|2020-11-13 13:28:10|||||||||9
1605274100000|2020-11-13 13:28:20|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|2
1605274110000|2020-11-13 13:28:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1605274120000|2020-11-13 13:28:40|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|48
1605274140000|2020-11-13 13:29:00|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|7
1605274150000|2020-11-13 13:29:10|||||||||1
1605274160000|2020-11-13 13:29:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|19
1605274170000|2020-11-13 13:29:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|12
1605274180000|2020-11-13 13:29:40|||||||||4
1605274190000|2020-11-13 13:29:50|||||||||2
1605274200000|2020-11-13 13:30:00|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|39
1605274210000|2020-11-13 13:30:10|||||||||29
1605274220000|2020-11-13 13:30:20|||||||||25
1605274230000|2020-11-13 13:30:30|415|414.4|415|414.4|415|414.4|415|414.4|100
1605274240000|2020-11-13 13:30:40|||||||||2
1605274250000|2020-11-13 13:30:50|||||||||13
1605274260000|2020-11-13 13:31:00|414.8|414.2|414.7|414.1|414.8|414.2|414.7|414.1|72
1605274270000|2020-11-13 13:31:10|||||||||10
1605274280000|2020-11-13 13:31:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1605274290000|2020-11-13 13:31:30|||||||||4
1605274340000|2020-11-13 13:32:20|||||||||15
1605274350000|2020-11-13 13:32:30|||||||||3
1605274360000|2020-11-13 13:32:40|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|32
1605274370000|2020-11-13 13:32:50|||||||||1
1605274390000|2020-11-13 13:33:10|||||||||4
1605274400000|2020-11-13 13:33:20|||||||||50
1605274410000|2020-11-13 13:33:30|||||||||2
1605274420000|2020-11-13 13:33:40|||||||||8
1605274430000|2020-11-13 13:33:50|||||||||5
1605274440000|2020-11-13 13:34:00|||||||||4
1605274450000|2020-11-13 13:34:10|414.2|413.6|414|413.4|414.2|413.6|414|413.4|73
1605274470000|2020-11-13 13:34:30|||||||||6
1605274480000|2020-11-13 13:34:40|||||||||2
1605274490000|2020-11-13 13:34:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1605274500000|2020-11-13 13:35:00|414|413.4|414|413.4|414|413.4|414|413.4|1
1605274510000|2020-11-13 13:35:10|||||||||35
1605274520000|2020-11-13 13:35:20|||||||||8
1605274530000|2020-11-13 13:35:30|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|25
1605274540000|2020-11-13 13:35:40|||||||||1
1605274560000|2020-11-13 13:36:00|||||||||4
1605274580000|2020-11-13 13:36:20|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|10
1605274620000|2020-11-13 13:37:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|18
1605274630000|2020-11-13 13:37:10|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|1
1605274650000|2020-11-13 13:37:30|||||||||2
1605274660000|2020-11-13 13:37:40|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|1
1605274670000|2020-11-13 13:37:50|414.4|413.8|414.4|413.8|414.4|413.8|414.3|413.7|1
1605274680000|2020-11-13 13:38:00|414.3|413.7|414.3|413.7|414.4|413.8|414.3|413.7|3
1605274690000|2020-11-13 13:38:10|||||||||5
1605274700000|2020-11-13 13:38:20|414.4|413.8|414.5|413.9|414.5|413.9|414.4|413.8|39
1605274710000|2020-11-13 13:38:30|||||||||77
1605274720000|2020-11-13 13:38:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|2
1605274730000|2020-11-13 13:38:50|||||||||226
1605274740000|2020-11-13 13:39:00|||||||||26
1605274780000|2020-11-13 13:39:40|||||||||54
1605274790000|2020-11-13 13:39:50|||||||||43
1605274800000|2020-11-13 13:40:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|0
1605274810000|2020-11-13 13:40:10|||||||||1
1605274830000|2020-11-13 13:40:30|414.7|414.1|414.8|414.2|414.8|414.2|414.6|414|64
1605274840000|2020-11-13 13:40:40|||||||||24
1605274860000|2020-11-13 13:41:00|||||||||43
1605274890000|2020-11-13 13:41:30|414.7|414.1|414.5|413.9|414.7|414.1|414.5|413.9|19
1605274920000|2020-11-13 13:42:00|||||||||15
1605274930000|2020-11-13 13:42:10|414.6|414|414.6|414|414.6|414|414.6|414|0
1605274940000|2020-11-13 13:42:20|414.7|414.1|414.6|414|414.7|414.1|414.5|413.9|5
1605274950000|2020-11-13 13:42:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1605274960000|2020-11-13 13:42:40|414.6|414|414.5|413.9|414.6|414|414.5|413.9|15
1605274970000|2020-11-13 13:42:50|||||||||34
1605274980000|2020-11-13 13:43:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|14
1605274990000|2020-11-13 13:43:10|||||||||2
1605275000000|2020-11-13 13:43:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|7
1605275020000|2020-11-13 13:43:40|||||||||5
1605275040000|2020-11-13 13:44:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|10
1605275050000|2020-11-13 13:44:10|||||||||4
1605275060000|2020-11-13 13:44:20|||||||||4
1605275080000|2020-11-13 13:44:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|21
1605275090000|2020-11-13 13:44:50|||||||||2
1605277800000|2020-11-13 14:30:00|415.3|414.7|415.5|414.9|415.5|414.9|415|414.4|1709
1605277810000|2020-11-13 14:30:10|415.8|415.2|415.8|415.2|416|415.4|415.8|415.2|136
1605277820000|2020-11-13 14:30:20|416|415.4|416|415.4|416|415.4|415.8|415.2|84
1605277830000|2020-11-13 14:30:30|416.1|415.5|416.3|415.7|416.5|415.9|416.1|415.5|221
1605277840000|2020-11-13 14:30:40|416|415.4|416|415.4|416.3|415.7|415.8|415.2|323
1605277850000|2020-11-13 14:30:50|415.8|415.2|416.3|415.7|416.3|415.7|415.8|415.2|531
1605277860000|2020-11-13 14:31:00|416|415.4|416.3|415.7|416.3|415.7|416|415.4|91
1605277870000|2020-11-13 14:31:10|416.1|415.5|416.1|415.5|416.5|415.9|415.8|415.2|456
1605277880000|2020-11-13 14:31:20|416|415.4|416.1|415.5|416.1|415.5|416|415.4|81
1605277890000|2020-11-13 14:31:30|416|415.4|416.1|415.5|416.1|415.5|416|415.4|116
1605277900000|2020-11-13 14:31:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|114
1605277910000|2020-11-13 14:31:50|416|415.4|415.8|415.2|416|415.4|415.6|415|156
1605277920000|2020-11-13 14:32:00|415.6|415|416.1|415.5|416.1|415.5|415.6|415|277
1605277930000|2020-11-13 14:32:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|151
1605277940000|2020-11-13 14:32:20|416.5|415.9|416.1|415.5|416.5|415.9|416.1|415.5|82
1605277950000|2020-11-13 14:32:30|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|26
1605277960000|2020-11-13 14:32:40|416.2|415.6|416.3|415.7|416.3|415.7|416.1|415.5|41
1605277970000|2020-11-13 14:32:50|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|39
1605277980000|2020-11-13 14:33:00|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|6
1605277990000|2020-11-13 14:33:10|416.1|415.5|416.1|415.5|416.2|415.6|416.1|415.5|40
1605278000000|2020-11-13 14:33:20|416.2|415.6|415.8|415.2|416.2|415.6|415.8|415.2|167
1605278010000|2020-11-13 14:33:30|416|415.4|415.8|415.2|416|415.4|415.8|415.2|47
1605278020000|2020-11-13 14:33:40|415.6|415|415.6|415|415.7|415.1|415.6|415|105
1605278030000|2020-11-13 14:33:50|415.8|415.2|415.3|414.7|415.8|415.2|415.3|414.7|34
1605278040000|2020-11-13 14:34:00|415.5|414.9|415.8|415.2|415.8|415.2|415.5|414.9|176
1605278050000|2020-11-13 14:34:10|416|415.4|416.1|415.5|416.1|415.5|416|415.4|263
1605278060000|2020-11-13 14:34:20|||||||||293
1605278070000|2020-11-13 14:34:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|340
1605278080000|2020-11-13 14:34:40|||||||||30
1605278090000|2020-11-13 14:34:50|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|487
1605278100000|2020-11-13 14:35:00|416.4|415.8|416.3|415.7|416.6|416|416.3|415.7|198
1605278110000|2020-11-13 14:35:10|||||||||12
1605278120000|2020-11-13 14:35:20|||||||||90
1605278130000|2020-11-13 14:35:30|||||||||23
1605278140000|2020-11-13 14:35:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|102
1605278150000|2020-11-13 14:35:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|22
1605278160000|2020-11-13 14:36:00|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|2
1605278170000|2020-11-13 14:36:10|||||||||2
1605278180000|2020-11-13 14:36:20|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|98
1605278190000|2020-11-13 14:36:30|416.2|415.6|416.1|415.5|416.3|415.7|416.1|415.5|1847
1605278200000|2020-11-13 14:36:40|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|11
1605278210000|2020-11-13 14:36:50|||||||||25
1605278220000|2020-11-13 14:37:00|||||||||6
1605278230000|2020-11-13 14:37:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|18
1605278240000|2020-11-13 14:37:20|415.9|415.3|415.9|415.3|415.9|415.3|415.8|415.2|23
1605278250000|2020-11-13 14:37:30|416|415.4|416.1|415.5|416.1|415.5|415.9|415.3|11
1605278260000|2020-11-13 14:37:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|3
1605278270000|2020-11-13 14:37:50|416.5|415.9|416.6|416|416.8|416.2|416.5|415.9|356
1605278280000|2020-11-13 14:38:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|69
1605278290000|2020-11-13 14:38:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|98
1605278300000|2020-11-13 14:38:20|416.5|415.9|416.3|415.7|416.5|415.9|416.3|415.7|73
1605278310000|2020-11-13 14:38:30|416.5|415.9|416.5|415.9|416.5|415.9|416.3|415.7|160
1605278320000|2020-11-13 14:38:40|416.6|416|416.6|416|416.6|416|416.6|416|86
1605278330000|2020-11-13 14:38:50|416.5|415.9|416.3|415.7|416.6|416|416.3|415.7|197
1605278340000|2020-11-13 14:39:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|23
1605278350000|2020-11-13 14:39:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|24
1605278360000|2020-11-13 14:39:20|||||||||97
1605278370000|2020-11-13 14:39:30|||||||||47
1605278380000|2020-11-13 14:39:40|||||||||81
1605278390000|2020-11-13 14:39:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|487
1605278400000|2020-11-13 14:40:00|417|416.4|416.9|416.3|417|416.4|416.9|416.3|860
1605278410000|2020-11-13 14:40:10|417|416.4|416.8|416.2|417|416.4|416.8|416.2|375
1605278420000|2020-11-13 14:40:20|||||||||427
1605278430000|2020-11-13 14:40:30|416.6|416|416.6|416|416.8|416.2|416.6|416|171
1605278440000|2020-11-13 14:40:40|416.7|416.1|416.6|416|416.7|416.1|416.6|416|30
1605278450000|2020-11-13 14:40:50|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|233
1605278460000|2020-11-13 14:41:00|416.6|416|416.6|416|416.6|416|416.6|416|222
1605278470000|2020-11-13 14:41:10|416.5|415.9|416.6|416|416.6|416|416.5|415.9|42
1605278480000|2020-11-13 14:41:20|416.5|415.9|416.3|415.7|416.5|415.9|416.3|415.7|95
1605278490000|2020-11-13 14:41:30|||||||||1
1605278500000|2020-11-13 14:41:40|416|415.4|416.5|415.9|416.5|415.9|416|415.4|383
1605278510000|2020-11-13 14:41:50|416.6|416|416.6|416|416.6|416|416.6|416|26
1605278520000|2020-11-13 14:42:00|416.8|416.2|416.8|416.2|416.8|416.2|416.7|416.1|105
1605278530000|2020-11-13 14:42:10|416.6|416|416.6|416|416.6|416|416.6|416|27
1605278540000|2020-11-13 14:42:20|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|5
1605278550000|2020-11-13 14:42:30|416.6|416|416.5|415.9|416.6|416|416.5|415.9|140
1605278560000|2020-11-13 14:42:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|46
1605278570000|2020-11-13 14:42:50|416.5|415.9|416.6|416|416.6|416|416.5|415.9|23
1605278580000|2020-11-13 14:43:00|||||||||17
1605278590000|2020-11-13 14:43:10|416.5|415.9|416.6|416|416.6|416|416.5|415.9|51
1605278600000|2020-11-13 14:43:20|416.8|416.2|416.6|416|416.8|416.2|416.6|416|68
1605278610000|2020-11-13 14:43:30|416.7|416.1|416.8|416.2|416.8|416.2|416.6|416|91
1605278620000|2020-11-13 14:43:40|416.6|416|416.6|416|416.6|416|416.6|416|60
1605278630000|2020-11-13 14:43:50|416.7|416.1|416.9|416.3|416.9|416.3|416.6|416|426
1605278640000|2020-11-13 14:44:00|416.8|416.2|416.8|416.2|416.9|416.3|416.8|416.2|66
1605278650000|2020-11-13 14:44:10|416.6|416|416.8|416.2|416.8|416.2|416.6|416|101
1605278660000|2020-11-13 14:44:20|416.6|416|416.3|415.7|416.6|416|416.3|415.7|67
1605278670000|2020-11-13 14:44:30|||||||||18
1605278680000|2020-11-13 14:44:40|||||||||10
1605278690000|2020-11-13 14:44:50|416|415.4|415.8|415.2|416|415.4|415.8|415.2|7
1605278700000|2020-11-13 14:45:00|416|415.4|416|415.4|416.2|415.6|416|415.4|231
1605278710000|2020-11-13 14:45:10|415.8|415.2|415.8|415.2|416|415.4|415.8|415.2|462
1605278720000|2020-11-13 14:45:20|416|415.4|416|415.4|416|415.4|416|415.4|4
1605278730000|2020-11-13 14:45:30|416.1|415.5|416.1|415.5|416.3|415.7|416|415.4|77
1605278740000|2020-11-13 14:45:40|416.3|415.7|416.2|415.6|416.3|415.7|416.1|415.5|71
1605278750000|2020-11-13 14:45:50|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|60
1605278760000|2020-11-13 14:46:00|||||||||120
1605278770000|2020-11-13 14:46:10|416.1|415.5|416.1|415.5|416.1|415.5|416|415.4|186
1605278780000|2020-11-13 14:46:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|28
1605278790000|2020-11-13 14:46:30|||||||||22
1605278800000|2020-11-13 14:46:40|416.2|415.6|416|415.4|416.2|415.6|416|415.4|64
1605278810000|2020-11-13 14:46:50|||||||||111
1605278820000|2020-11-13 14:47:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|6
1605278830000|2020-11-13 14:47:10|415.7|415.1|415.6|415|415.8|415.2|415.6|415|10
1605278840000|2020-11-13 14:47:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|7
1605278850000|2020-11-13 14:47:30|||||||||36
1605278860000|2020-11-13 14:47:40|416|415.4|415.8|415.2|416|415.4|415.8|415.2|93
1605278870000|2020-11-13 14:47:50|415.6|415|415.8|415.2|415.8|415.2|415.6|415|50
1605278880000|2020-11-13 14:48:00|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|182
1605278890000|2020-11-13 14:48:10|415.6|415|415.5|414.9|415.6|415|415.5|414.9|319
1605278900000|2020-11-13 14:48:20|||||||||7
1605278910000|2020-11-13 14:48:30|415.3|414.7|415.3|414.7|415.5|414.9|415.1|414.5|365
1605278920000|2020-11-13 14:48:40|415.4|414.8|415.3|414.7|415.5|414.9|415.3|414.7|45
1605278930000|2020-11-13 14:48:50|||||||||36
1605278940000|2020-11-13 14:49:00|||||||||7
1605278950000|2020-11-13 14:49:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|10
1605278960000|2020-11-13 14:49:20|||||||||9
1605278980000|2020-11-13 14:49:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|8
1605278990000|2020-11-13 14:49:50|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|96
1605279000000|2020-11-13 14:50:00|415.4|414.8|415.3|414.7|415.5|414.9|415.3|414.7|25
1605279010000|2020-11-13 14:50:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|58
1605279020000|2020-11-13 14:50:20|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|1
1605279030000|2020-11-13 14:50:30|||||||||10
1605279040000|2020-11-13 14:50:40|||||||||5
1605279050000|2020-11-13 14:50:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|15
1605279060000|2020-11-13 14:51:00|415|414.4|415.1|414.5|415.3|414.7|415|414.4|76
1605279070000|2020-11-13 14:51:10|||||||||8
1605279080000|2020-11-13 14:51:20|||||||||8
1605279090000|2020-11-13 14:51:30|415|414.4|415|414.4|415|414.4|415|414.4|89
1605279100000|2020-11-13 14:51:40|414.8|414.2|415|414.4|415|414.4|414.8|414.2|133
1605279110000|2020-11-13 14:51:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|65
1605279120000|2020-11-13 14:52:00|||||||||178
1605279130000|2020-11-13 14:52:10|415|414.4|415|414.4|415|414.4|415|414.4|20
1605279140000|2020-11-13 14:52:20|||||||||15
1605279150000|2020-11-13 14:52:30|||||||||5
1605279160000|2020-11-13 14:52:40|||||||||20
1605279170000|2020-11-13 14:52:50|||||||||8
1605279180000|2020-11-13 14:53:00|414.8|414.2|415|414.4|415|414.4|414.8|414.2|45
1605279190000|2020-11-13 14:53:10|||||||||19
1605279200000|2020-11-13 14:53:20|415.3|414.7|415|414.4|415.3|414.7|415|414.4|73
1605279210000|2020-11-13 14:53:30|||||||||1
1605279220000|2020-11-13 14:53:40|||||||||11
1605279230000|2020-11-13 14:53:50|414.9|414.3|415|414.4|415|414.4|414.9|414.3|2
1605279240000|2020-11-13 14:54:00|414.9|414.3|415|414.4|415|414.4|414.8|414.2|84
1605279250000|2020-11-13 14:54:10|414.8|414.2|415|414.4|415|414.4|414.8|414.2|57
1605279260000|2020-11-13 14:54:20|||||||||2
1605279270000|2020-11-13 14:54:30|||||||||1
1605279280000|2020-11-13 14:54:40|||||||||11
1605279290000|2020-11-13 14:54:50|||||||||2
1605279300000|2020-11-13 14:55:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|19
1605279310000|2020-11-13 14:55:10|||||||||12
1605279320000|2020-11-13 14:55:20|||||||||118
1605279330000|2020-11-13 14:55:30|||||||||23
1605279340000|2020-11-13 14:55:40|||||||||19
1605279350000|2020-11-13 14:55:50|||||||||5
1605279360000|2020-11-13 14:56:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|107
1605279370000|2020-11-13 14:56:10|||||||||10
1605279380000|2020-11-13 14:56:20|||||||||22
1605279390000|2020-11-13 14:56:30|||||||||4
1605279400000|2020-11-13 14:56:40|||||||||2
1605279410000|2020-11-13 14:56:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|24
1605279420000|2020-11-13 14:57:00|||||||||85
1605279430000|2020-11-13 14:57:10|414.6|414|414.8|414.2|414.8|414.2|414.6|414|4
1605279440000|2020-11-13 14:57:20|||||||||5
1605279450000|2020-11-13 14:57:30|||||||||44
1605279460000|2020-11-13 14:57:40|414.7|414.1|414.6|414|414.7|414.1|414.6|414|67
1605279470000|2020-11-13 14:57:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|16
1605279480000|2020-11-13 14:58:00|||||||||102
1605279490000|2020-11-13 14:58:10|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|6
1605279500000|2020-11-13 14:58:20|||||||||28
1605279510000|2020-11-13 14:58:30|||||||||63
1605279520000|2020-11-13 14:58:40|||||||||10
1605279530000|2020-11-13 14:58:50|||||||||3
1605279540000|2020-11-13 14:59:00|415|414.4|415|414.4|415|414.4|415|414.4|114
1605279550000|2020-11-13 14:59:10|414.8|414.2|415|414.4|415|414.4|414.8|414.2|11
1605279560000|2020-11-13 14:59:20|||||||||5
1605279570000|2020-11-13 14:59:30|415.1|414.5|415|414.4|415.1|414.5|415|414.4|126
1605279580000|2020-11-13 14:59:40|||||||||2
1605279590000|2020-11-13 14:59:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|51
1605279600000|2020-11-13 15:00:00|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|68
1605279610000|2020-11-13 15:00:10|415|414.4|415|414.4|415|414.4|414.8|414.2|12
1605279620000|2020-11-13 15:00:20|414.9|414.3|415|414.4|415|414.4|414.8|414.2|11
1605279630000|2020-11-13 15:00:30|||||||||1
1605279640000|2020-11-13 15:00:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|31
1605279650000|2020-11-13 15:00:50|414.6|414|414.6|414|414.6|414|414.6|414|8
1605279660000|2020-11-13 15:01:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|43
1605279670000|2020-11-13 15:01:10|||||||||25
1605279680000|2020-11-13 15:01:20|||||||||15
1605279690000|2020-11-13 15:01:30|||||||||5
1605279700000|2020-11-13 15:01:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|47
1605279710000|2020-11-13 15:01:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|18
1605279720000|2020-11-13 15:02:00|||||||||26
1605279730000|2020-11-13 15:02:10|||||||||110
1605279740000|2020-11-13 15:02:20|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|41
1605279750000|2020-11-13 15:02:30|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|5
1605279760000|2020-11-13 15:02:40|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|0
1605279770000|2020-11-13 15:02:50|||||||||8
1605279780000|2020-11-13 15:03:00|||||||||7
1605279790000|2020-11-13 15:03:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|12
1605279800000|2020-11-13 15:03:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|102
1605279810000|2020-11-13 15:03:30|||||||||12
1605279820000|2020-11-13 15:03:40|||||||||7
1605279830000|2020-11-13 15:03:50|||||||||8
1605279840000|2020-11-13 15:04:00|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1605279850000|2020-11-13 15:04:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|6
1605279860000|2020-11-13 15:04:20|||||||||61
1605279880000|2020-11-13 15:04:40|||||||||1
1605279890000|2020-11-13 15:04:50|414.2|413.6|414.3|413.7|414.3|413.7|414.2|413.6|118
1605279900000|2020-11-13 15:05:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|13
1605279910000|2020-11-13 15:05:10|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|14
1605279920000|2020-11-13 15:05:20|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|7
1605279930000|2020-11-13 15:05:30|||||||||23
1605279940000|2020-11-13 15:05:40|||||||||11
1605279950000|2020-11-13 15:05:50|||||||||3
1605279960000|2020-11-13 15:06:00|||||||||15
1605279970000|2020-11-13 15:06:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|1
1605279980000|2020-11-13 15:06:20|||||||||18
1605279990000|2020-11-13 15:06:30|414.3|413.7|414.5|413.9|414.5|413.9|414.3|413.7|10
1605280000000|2020-11-13 15:06:40|414.3|413.7|414.5|413.9|414.5|413.9|414.3|413.7|9
1605280010000|2020-11-13 15:06:50|||||||||1
1605280020000|2020-11-13 15:07:00|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|11
1605280030000|2020-11-13 15:07:10|414.5|413.9|414.5|413.9|414.5|413.9|414.4|413.8|56
1605280040000|2020-11-13 15:07:20|414.6|414|414.6|414|414.6|414|414.6|414|3
1605280050000|2020-11-13 15:07:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|11
1605280060000|2020-11-13 15:07:40|||||||||3
1605280070000|2020-11-13 15:07:50|415|414.4|414.8|414.2|415|414.4|414.8|414.2|48
1605280080000|2020-11-13 15:08:00|||||||||12
1605280090000|2020-11-13 15:08:10|||||||||10
1605280100000|2020-11-13 15:08:20|||||||||18
1605280110000|2020-11-13 15:08:30|||||||||4
1605280120000|2020-11-13 15:08:40|||||||||7
1605280130000|2020-11-13 15:08:50|||||||||15
1605280140000|2020-11-13 15:09:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|78
1605280150000|2020-11-13 15:09:10|||||||||45
1605280160000|2020-11-13 15:09:20|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|59
1605280170000|2020-11-13 15:09:30|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|3
1605280180000|2020-11-13 15:09:40|415|414.4|415|414.4|415|414.4|414.8|414.2|13
1605280190000|2020-11-13 15:09:50|414.8|414.2|415|414.4|415|414.4|414.8|414.2|129
1605280200000|2020-11-13 15:10:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|87
1605280210000|2020-11-13 15:10:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|28
1605280220000|2020-11-13 15:10:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|3
1605280230000|2020-11-13 15:10:30|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|8
1605280240000|2020-11-13 15:10:40|415.1|414.5|415.1|414.5|415.3|414.7|415.1|414.5|9
1605280250000|2020-11-13 15:10:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|31
1605280260000|2020-11-13 15:11:00|||||||||134
1605280270000|2020-11-13 15:11:10|||||||||8
1605280280000|2020-11-13 15:11:20|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|19
1605280290000|2020-11-13 15:11:30|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|21
1605280300000|2020-11-13 15:11:40|||||||||15
1605280310000|2020-11-13 15:11:50|415|414.4|415|414.4|415|414.4|415|414.4|123
1605280320000|2020-11-13 15:12:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|13
1605280330000|2020-11-13 15:12:10|415|414.4|414.8|414.2|415|414.4|414.8|414.2|13
1605280340000|2020-11-13 15:12:20|414.9|414.3|414.8|414.2|415|414.4|414.8|414.2|11
1605280350000|2020-11-13 15:12:30|||||||||7
1605280360000|2020-11-13 15:12:40|415|414.4|414.8|414.2|415|414.4|414.8|414.2|22
1605280370000|2020-11-13 15:12:50|414.9|414.3|414.9|414.3|415|414.4|414.8|414.2|12
1605280380000|2020-11-13 15:13:00|414.8|414.2|415.3|414.7|415.3|414.7|414.8|414.2|104
1605280390000|2020-11-13 15:13:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|9
1605280400000|2020-11-13 15:13:20|415|414.4|415|414.4|415|414.4|415|414.4|80
1605280410000|2020-11-13 15:13:30|414.8|414.2|415|414.4|415|414.4|414.8|414.2|53
1605280420000|2020-11-13 15:13:40|||||||||11
1605280430000|2020-11-13 15:13:50|||||||||7
1605280440000|2020-11-13 15:14:00|414.8|414.2|415|414.4|415|414.4|414.8|414.2|1
1605280450000|2020-11-13 15:14:10|414.9|414.3|415|414.4|415|414.4|414.9|414.3|16
1605280460000|2020-11-13 15:14:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|18
1605280470000|2020-11-13 15:14:30|||||||||3
1605280480000|2020-11-13 15:14:40|414.6|414|414.6|414|414.6|414|414.5|413.9|194
1605280490000|2020-11-13 15:14:50|||||||||18
1605280500000|2020-11-13 15:15:00|||||||||7
1605280510000|2020-11-13 15:15:10|||||||||20
1605280520000|2020-11-13 15:15:20|||||||||2
1605280530000|2020-11-13 15:15:30|||||||||8
1605280540000|2020-11-13 15:15:40|414.8|414.2|414.8|414.2|414.8|414.2|414.7|414.1|16
1605280550000|2020-11-13 15:15:50|||||||||15
1605280560000|2020-11-13 15:16:00|||||||||5
1605280570000|2020-11-13 15:16:10|||||||||22
1605280580000|2020-11-13 15:16:20|||||||||9
1605280590000|2020-11-13 15:16:30|||||||||40
1605280600000|2020-11-13 15:16:40|414.6|414|414.6|414|414.6|414|414.6|414|30
1605280610000|2020-11-13 15:16:50|414.7|414.1|414.6|414|414.7|414.1|414.6|414|39
1605280620000|2020-11-13 15:17:00|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|71
1605280630000|2020-11-13 15:17:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|7
1605280640000|2020-11-13 15:17:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|20
1605280650000|2020-11-13 15:17:30|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|3
1605280660000|2020-11-13 15:17:40|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|11
1605280670000|2020-11-13 15:17:50|414.4|413.8|414.3|413.7|414.5|413.9|414.3|413.7|38
1605280680000|2020-11-13 15:18:00|||||||||3
1605280690000|2020-11-13 15:18:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|40
1605280700000|2020-11-13 15:18:20|414.3|413.7|414.3|413.7|414.5|413.9|414.3|413.7|6
1605280710000|2020-11-13 15:18:30|||||||||1
1605280720000|2020-11-13 15:18:40|||||||||5
1605280740000|2020-11-13 15:19:00|414.5|413.9|414.6|414|414.6|414|414.5|413.9|39
1605280750000|2020-11-13 15:19:10|||||||||5
1605280760000|2020-11-13 15:19:20|||||||||20
1605280770000|2020-11-13 15:19:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|380
1605280780000|2020-11-13 15:19:40|||||||||21
1605280790000|2020-11-13 15:19:50|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|10
1605280800000|2020-11-13 15:20:00|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|14
1605280810000|2020-11-13 15:20:10|||||||||11
1605280820000|2020-11-13 15:20:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|26
1605280830000|2020-11-13 15:20:30|414.3|413.7|414.3|413.7|414.5|413.9|414.3|413.7|26
1605280840000|2020-11-13 15:20:40|414.5|413.9|414.3|413.7|414.5|413.9|414.3|413.7|19
1605280850000|2020-11-13 15:20:50|||||||||9
1605280860000|2020-11-13 15:21:00|||||||||16
1605280870000|2020-11-13 15:21:10|||||||||43
1605280890000|2020-11-13 15:21:30|||||||||7
1605280900000|2020-11-13 15:21:40|414.5|413.9|414.6|414|414.6|414|414.5|413.9|51
1605280910000|2020-11-13 15:21:50|||||||||5
1605280930000|2020-11-13 15:22:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|40
1605280940000|2020-11-13 15:22:20|||||||||6
1605280950000|2020-11-13 15:22:30|414.7|414.1|414.8|414.2|414.8|414.2|414.6|414|65
1605280960000|2020-11-13 15:22:40|||||||||8
1605280970000|2020-11-13 15:22:50|||||||||23
1605280980000|2020-11-13 15:23:00|||||||||11
1605280990000|2020-11-13 15:23:10|||||||||26
1605281000000|2020-11-13 15:23:20|415|414.4|414.8|414.2|415|414.4|414.8|414.2|3
1605281010000|2020-11-13 15:23:30|||||||||14
1605281020000|2020-11-13 15:23:40|||||||||33
1605281030000|2020-11-13 15:23:50|||||||||22
1605281040000|2020-11-13 15:24:00|||||||||35
1605281050000|2020-11-13 15:24:10|||||||||1
1605281060000|2020-11-13 15:24:20|||||||||4
1605281070000|2020-11-13 15:24:30|414.6|414|414.5|413.9|414.6|414|414.5|413.9|50
1605281080000|2020-11-13 15:24:40|||||||||2
1605281100000|2020-11-13 15:25:00|||||||||31
1605281110000|2020-11-13 15:25:10|||||||||11
1605281120000|2020-11-13 15:25:20|414.6|414|414.6|414|414.6|414|414.6|414|77
1605281130000|2020-11-13 15:25:30|||||||||1
1605281140000|2020-11-13 15:25:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|26
1605281160000|2020-11-13 15:26:00|||||||||30
1605281170000|2020-11-13 15:26:10|||||||||1
1605281190000|2020-11-13 15:26:30|||||||||2
1605281200000|2020-11-13 15:26:40|||||||||1
1605281210000|2020-11-13 15:26:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|3
1605281220000|2020-11-13 15:27:00|415|414.4|415.1|414.5|415.1|414.5|415|414.4|50
1605281230000|2020-11-13 15:27:10|415|414.4|415|414.4|415|414.4|415|414.4|1038
1605281240000|2020-11-13 15:27:20|||||||||2
1605281250000|2020-11-13 15:27:30|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|66
1605281260000|2020-11-13 15:27:40|||||||||2
1605281270000|2020-11-13 15:27:50|||||||||25
1605281280000|2020-11-13 15:28:00|415|414.4|415|414.4|415|414.4|414.9|414.3|78
1605281290000|2020-11-13 15:28:10|||||||||1
1605281300000|2020-11-13 15:28:20|||||||||2
1605281310000|2020-11-13 15:28:30|||||||||2
1605281320000|2020-11-13 15:28:40|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|31
1605281330000|2020-11-13 15:28:50|||||||||2
1605281340000|2020-11-13 15:29:00|||||||||9
1605281350000|2020-11-13 15:29:10|||||||||6
1605281360000|2020-11-13 15:29:20|||||||||9
1605281370000|2020-11-13 15:29:30|||||||||7
1605281380000|2020-11-13 15:29:40|||||||||11
1605281390000|2020-11-13 15:29:50|||||||||17
1605281400000|2020-11-13 15:30:00|||||||||133
1605281410000|2020-11-13 15:30:10|415.4|414.8|415.5|414.9|415.5|414.9|415.3|414.7|68
1605281420000|2020-11-13 15:30:20|||||||||4
1605281430000|2020-11-13 15:30:30|||||||||2
1605281440000|2020-11-13 15:30:40|||||||||9
1605281450000|2020-11-13 15:30:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|241
1605281460000|2020-11-13 15:31:00|||||||||17
1605281470000|2020-11-13 15:31:10|||||||||12
1605281480000|2020-11-13 15:31:20|||||||||13
1605281490000|2020-11-13 15:31:30|||||||||2
1605281500000|2020-11-13 15:31:40|415.6|415|415.6|415|415.8|415.2|415.5|414.9|131
1605281510000|2020-11-13 15:31:50|415.8|415.2|415.6|415|415.8|415.2|415.6|415|24
1605281520000|2020-11-13 15:32:00|415.8|415.2|415.6|415|415.8|415.2|415.6|415|2
1605281530000|2020-11-13 15:32:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1605281540000|2020-11-13 15:32:20|||||||||28
1605281550000|2020-11-13 15:32:30|416|415.4|416|415.4|416|415.4|416|415.4|107
1605281560000|2020-11-13 15:32:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|6
1605281570000|2020-11-13 15:32:50|||||||||174
1605281580000|2020-11-13 15:33:00|416|415.4|416|415.4|416|415.4|416|415.4|2
1605281590000|2020-11-13 15:33:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|5
1605281600000|2020-11-13 15:33:20|416|415.4|416|415.4|416|415.4|416|415.4|10
1605281610000|2020-11-13 15:33:30|415.8|415.2|416|415.4|416|415.4|415.8|415.2|5
1605281620000|2020-11-13 15:33:40|415.9|415.3|415.8|415.2|416|415.4|415.8|415.2|178
1605281630000|2020-11-13 15:33:50|415.6|415|415.6|415|415.8|415.2|415.6|415|92
1605281640000|2020-11-13 15:34:00|415.7|415.1|415.6|415|415.7|415.1|415.5|414.9|59
1605281650000|2020-11-13 15:34:10|415.5|414.9|415.6|415|415.6|415|415.5|414.9|11
1605281660000|2020-11-13 15:34:20|415.7|415.1|415.8|415.2|415.9|415.3|415.7|415.1|122
1605281670000|2020-11-13 15:34:30|||||||||19
1605281680000|2020-11-13 15:34:40|415.7|415.1|415.8|415.2|415.8|415.2|415.7|415.1|25
1605281690000|2020-11-13 15:34:50|416|415.4|416|415.4|416|415.4|415.8|415.2|93
1605281700000|2020-11-13 15:35:00|415.8|415.2|415.8|415.2|415.9|415.3|415.8|415.2|1
1605281710000|2020-11-13 15:35:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|6
1605281720000|2020-11-13 15:35:20|415.8|415.2|415.8|415.2|416|415.4|415.8|415.2|15
1605281730000|2020-11-13 15:35:30|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|193
1605281740000|2020-11-13 15:35:40|||||||||8
1605281750000|2020-11-13 15:35:50|||||||||3
1605281760000|2020-11-13 15:36:00|415.6|415|415.6|415|415.6|415|415.6|415|8
1605281770000|2020-11-13 15:36:10|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|23
1605281780000|2020-11-13 15:36:20|||||||||2
1605281790000|2020-11-13 15:36:30|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|8
1605281800000|2020-11-13 15:36:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|6
1605281810000|2020-11-13 15:36:50|||||||||2
1605281820000|2020-11-13 15:37:00|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|10
1605281830000|2020-11-13 15:37:10|||||||||36
1605281840000|2020-11-13 15:37:20|||||||||4
1605281850000|2020-11-13 15:37:30|||||||||5
1605281870000|2020-11-13 15:37:50|||||||||4
1605281880000|2020-11-13 15:38:00|||||||||1
1605281890000|2020-11-13 15:38:10|||||||||3
1605281910000|2020-11-13 15:38:30|415|414.4|415.1|414.5|415.1|414.5|415|414.4|86
1605281920000|2020-11-13 15:38:40|415.3|414.7|415|414.4|415.3|414.7|415|414.4|63
1605281930000|2020-11-13 15:38:50|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|6
1605281940000|2020-11-13 15:39:00|||||||||5
1605281960000|2020-11-13 15:39:20|||||||||5
1605281970000|2020-11-13 15:39:30|||||||||22
1605281980000|2020-11-13 15:39:40|||||||||4
1605281990000|2020-11-13 15:39:50|415.5|414.9|415.5|414.9|415.5|414.9|415.3|414.7|67
1605282000000|2020-11-13 15:40:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|33
1605282010000|2020-11-13 15:40:10|||||||||18
1605282020000|2020-11-13 15:40:20|||||||||2
1605282040000|2020-11-13 15:40:40|415|414.4|415|414.4|415|414.4|415|414.4|323
1605282050000|2020-11-13 15:40:50|||||||||75
1605282060000|2020-11-13 15:41:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|93
1605282070000|2020-11-13 15:41:10|414.6|414|414.7|414.1|414.8|414.2|414.6|414|2
1605282080000|2020-11-13 15:41:20|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|8
1605282090000|2020-11-13 15:41:30|||||||||9
1605282100000|2020-11-13 15:41:40|||||||||1
1605282110000|2020-11-13 15:41:50|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|61
1605282120000|2020-11-13 15:42:00|414.7|414.1|414.6|414|414.8|414.2|414.6|414|2
1605282130000|2020-11-13 15:42:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|106
1605282150000|2020-11-13 15:42:30|||||||||3
1605282160000|2020-11-13 15:42:40|||||||||65
1605282170000|2020-11-13 15:42:50|414.6|414|414.6|414|414.6|414|414.6|414|41
1605282180000|2020-11-13 15:43:00|||||||||7
1605282190000|2020-11-13 15:43:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|17
1605282200000|2020-11-13 15:43:20|||||||||5
1605282220000|2020-11-13 15:43:40|415|414.4|415|414.4|415|414.4|415|414.4|6
1605282230000|2020-11-13 15:43:50|||||||||8
1605282240000|2020-11-13 15:44:00|||||||||3
1605282250000|2020-11-13 15:44:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|7
1605282260000|2020-11-13 15:44:20|||||||||13
1605282270000|2020-11-13 15:44:30|415|414.4|415|414.4|415|414.4|415|414.4|43
1605282280000|2020-11-13 15:44:40|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|2
1605282290000|2020-11-13 15:44:50|415|414.4|415|414.4|415|414.4|415|414.4|0
1605282300000|2020-11-13 15:45:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|4
1605282310000|2020-11-13 15:45:10|||||||||1
1605282320000|2020-11-13 15:45:20|||||||||12
1605282330000|2020-11-13 15:45:30|415|414.4|415|414.4|415|414.4|415|414.4|1
1605282350000|2020-11-13 15:45:50|||||||||10
1605282360000|2020-11-13 15:46:00|414.8|414.2|415|414.4|415|414.4|414.8|414.2|0
1605282370000|2020-11-13 15:46:10|||||||||81
1605282380000|2020-11-13 15:46:20|||||||||12
1605282390000|2020-11-13 15:46:30|415.1|414.5|415.1|414.5|415.3|414.7|415.1|414.5|33
1605282400000|2020-11-13 15:46:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|7
1605282410000|2020-11-13 15:46:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1605282420000|2020-11-13 15:47:00|||||||||2
1605282430000|2020-11-13 15:47:10|||||||||1
1605282440000|2020-11-13 15:47:20|||||||||1
1605282450000|2020-11-13 15:47:30|||||||||7
1605282460000|2020-11-13 15:47:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|15
1605282470000|2020-11-13 15:47:50|||||||||34
1605282480000|2020-11-13 15:48:00|||||||||8
1605282490000|2020-11-13 15:48:10|||||||||2
1605282500000|2020-11-13 15:48:20|||||||||2
1605282510000|2020-11-13 15:48:30|415.2|414.6|415.3|414.7|415.3|414.7|415.1|414.5|1
1605282520000|2020-11-13 15:48:40|||||||||1
1605282540000|2020-11-13 15:49:00|||||||||4
1605282550000|2020-11-13 15:49:10|||||||||3
1605282560000|2020-11-13 15:49:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|2
1605282570000|2020-11-13 15:49:30|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|5
1605282580000|2020-11-13 15:49:40|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|79
1605282590000|2020-11-13 15:49:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|4
1605282600000|2020-11-13 15:50:00|||||||||2
1605282610000|2020-11-13 15:50:10|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|10
1605282620000|2020-11-13 15:50:20|||||||||3
1605282630000|2020-11-13 15:50:30|||||||||3
1605282640000|2020-11-13 15:50:40|||||||||36
1605282650000|2020-11-13 15:50:50|||||||||2
1605282660000|2020-11-13 15:51:00|||||||||3
1605282670000|2020-11-13 15:51:10|||||||||1
1605282680000|2020-11-13 15:51:20|||||||||14
1605282690000|2020-11-13 15:51:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|27
1605282700000|2020-11-13 15:51:40|||||||||4
1605282710000|2020-11-13 15:51:50|||||||||31
1605282720000|2020-11-13 15:52:00|||||||||2
1605282730000|2020-11-13 15:52:10|||||||||4
1605282740000|2020-11-13 15:52:20|||||||||1
1605282760000|2020-11-13 15:52:40|||||||||2
1605282770000|2020-11-13 15:52:50|||||||||2
1605282780000|2020-11-13 15:53:00|415.3|414.7|415.3|414.7|415.5|414.9|415.3|414.7|28
1605282790000|2020-11-13 15:53:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|29
1605282800000|2020-11-13 15:53:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1605282810000|2020-11-13 15:53:30|||||||||1
1605282820000|2020-11-13 15:53:40|||||||||4
1605282830000|2020-11-13 15:53:50|||||||||2
1605282840000|2020-11-13 15:54:00|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|33
1605282850000|2020-11-13 15:54:10|||||||||2
1605282860000|2020-11-13 15:54:20|||||||||3
1605282870000|2020-11-13 15:54:30|||||||||1
1605282880000|2020-11-13 15:54:40|||||||||5
1605282890000|2020-11-13 15:54:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|17
1605282900000|2020-11-13 15:55:00|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|1
1605282910000|2020-11-13 15:55:10|||||||||4
1605282920000|2020-11-13 15:55:20|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|10
1605282930000|2020-11-13 15:55:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|25
1605282940000|2020-11-13 15:55:40|||||||||36
1605282950000|2020-11-13 15:55:50|415.4|414.8|415.3|414.7|415.5|414.9|415.3|414.7|23
1605282960000|2020-11-13 15:56:00|||||||||1
1605282970000|2020-11-13 15:56:10|415|414.4|415|414.4|415|414.4|415|414.4|206
1605282980000|2020-11-13 15:56:20|415.1|414.5|415|414.4|415.1|414.5|415|414.4|65
1605282990000|2020-11-13 15:56:30|||||||||6
1605283000000|2020-11-13 15:56:40|||||||||9
1605283010000|2020-11-13 15:56:50|||||||||6
1605283020000|2020-11-13 15:57:00|||||||||2
1605283030000|2020-11-13 15:57:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|59
1605283040000|2020-11-13 15:57:20|||||||||6
1605283050000|2020-11-13 15:57:30|||||||||128
1605283060000|2020-11-13 15:57:40|||||||||182
1605283070000|2020-11-13 15:57:50|||||||||10
1605283080000|2020-11-13 15:58:00|||||||||1
1605283090000|2020-11-13 15:58:10|||||||||1
1605283100000|2020-11-13 15:58:20|415|414.4|414.8|414.2|415|414.4|414.8|414.2|2
1605283110000|2020-11-13 15:58:30|||||||||13
1605283120000|2020-11-13 15:58:40|||||||||52
1605283130000|2020-11-13 15:58:50|414.9|414.3|414.8|414.2|415|414.4|414.8|414.2|24
1605283140000|2020-11-13 15:59:00|415|414.4|415.1|414.5|415.2|414.6|415|414.4|33
1605283150000|2020-11-13 15:59:10|||||||||4
1605283160000|2020-11-13 15:59:20|415.2|414.6|415.3|414.7|415.3|414.7|415.2|414.6|15
1605283170000|2020-11-13 15:59:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|3
1605283180000|2020-11-13 15:59:40|||||||||4
1605283190000|2020-11-13 15:59:50|415.2|414.6|415.1|414.5|415.2|414.6|415.1|414.5|2
1605283200000|2020-11-13 16:00:00|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|3
1605283210000|2020-11-13 16:00:10|||||||||10
1605283220000|2020-11-13 16:00:20|||||||||4
1605283230000|2020-11-13 16:00:30|||||||||2
1605283240000|2020-11-13 16:00:40|||||||||5
1605283250000|2020-11-13 16:00:50|||||||||2
1605283260000|2020-11-13 16:01:00|||||||||3
1605283270000|2020-11-13 16:01:10|||||||||3
1605283280000|2020-11-13 16:01:20|||||||||5
1605283290000|2020-11-13 16:01:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|96
1605283300000|2020-11-13 16:01:40|||||||||8
1605283310000|2020-11-13 16:01:50|||||||||4
1605283320000|2020-11-13 16:02:00|||||||||2
1605283330000|2020-11-13 16:02:10|||||||||1
1605283340000|2020-11-13 16:02:20|||||||||1
1605283350000|2020-11-13 16:02:30|||||||||1
1605283360000|2020-11-13 16:02:40|||||||||3
1605283370000|2020-11-13 16:02:50|||||||||4
1605283380000|2020-11-13 16:03:00|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|169
1605283390000|2020-11-13 16:03:10|||||||||42
1605283400000|2020-11-13 16:03:20|||||||||5
1605283410000|2020-11-13 16:03:30|||||||||2
1605283420000|2020-11-13 16:03:40|||||||||2
1605283430000|2020-11-13 16:03:50|||||||||10
1605283440000|2020-11-13 16:04:00|||||||||105
1605283450000|2020-11-13 16:04:10|||||||||6
1605283460000|2020-11-13 16:04:20|||||||||59
1605283470000|2020-11-13 16:04:30|||||||||1
1605283480000|2020-11-13 16:04:40|||||||||1
1605283490000|2020-11-13 16:04:50|||||||||1
1605283500000|2020-11-13 16:05:00|||||||||9
1605283510000|2020-11-13 16:05:10|||||||||1
1605283530000|2020-11-13 16:05:30|||||||||16
1605283540000|2020-11-13 16:05:40|||||||||1
1605283550000|2020-11-13 16:05:50|||||||||7
1605283560000|2020-11-13 16:06:00|||||||||2
1605283570000|2020-11-13 16:06:10|||||||||4
1605283580000|2020-11-13 16:06:20|||||||||2
1605283590000|2020-11-13 16:06:30|||||||||3
1605283600000|2020-11-13 16:06:40|||||||||1
1605283610000|2020-11-13 16:06:50|||||||||1
1605283620000|2020-11-13 16:07:00|||||||||2
1605283630000|2020-11-13 16:07:10|||||||||1
1605283640000|2020-11-13 16:07:20|||||||||33
1605283650000|2020-11-13 16:07:30|||||||||9
1605283660000|2020-11-13 16:07:40|||||||||1
1605283670000|2020-11-13 16:07:50|||||||||1
1605283680000|2020-11-13 16:08:00|||||||||2
1605283690000|2020-11-13 16:08:10|||||||||3
1605283700000|2020-11-13 16:08:20|415.4|414.8|415.6|415|415.6|415|415.4|414.8|71
1605283710000|2020-11-13 16:08:30|415.5|414.9|415.5|414.9|415.6|415|415.5|414.9|63
1605283720000|2020-11-13 16:08:40|415.3|414.7|415.3|414.7|415.5|414.9|415.3|414.7|1
1605283730000|2020-11-13 16:08:50|||||||||13
1605283740000|2020-11-13 16:09:00|||||||||11
1605283750000|2020-11-13 16:09:10|||||||||116
1605283760000|2020-11-13 16:09:20|||||||||14
1605283770000|2020-11-13 16:09:30|||||||||1
1605283780000|2020-11-13 16:09:40|||||||||2
1605283790000|2020-11-13 16:09:50|415.4|414.8|415.3|414.7|415.5|414.9|415.3|414.7|6
1605283800000|2020-11-13 16:10:00|||||||||11
1605283810000|2020-11-13 16:10:10|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|83
1605283820000|2020-11-13 16:10:20|||||||||9
1605283830000|2020-11-13 16:10:30|415|414.4|415|414.4|415.1|414.5|415|414.4|46
1605283840000|2020-11-13 16:10:40|414.8|414.2|415|414.4|415|414.4|414.8|414.2|3
1605283850000|2020-11-13 16:10:50|||||||||25
1605283860000|2020-11-13 16:11:00|||||||||2
1605283870000|2020-11-13 16:11:10|||||||||2
1605283880000|2020-11-13 16:11:20|||||||||18
1605283890000|2020-11-13 16:11:30|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|78
1605283900000|2020-11-13 16:11:40|||||||||4
1605283910000|2020-11-13 16:11:50|||||||||22
1605283920000|2020-11-13 16:12:00|415|414.4|415|414.4|415|414.4|415|414.4|5
1605283930000|2020-11-13 16:12:10|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|4
1605283940000|2020-11-13 16:12:20|||||||||4
1605283950000|2020-11-13 16:12:30|415|414.4|415|414.4|415|414.4|415|414.4|48
1605283970000|2020-11-13 16:12:50|||||||||1
1605283980000|2020-11-13 16:13:00|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|8
1605283990000|2020-11-13 16:13:10|415|414.4|415|414.4|415|414.4|415|414.4|7
1605284000000|2020-11-13 16:13:20|||||||||19
1605284010000|2020-11-13 16:13:30|||||||||16
1605284020000|2020-11-13 16:13:40|||||||||1
1605284030000|2020-11-13 16:13:50|||||||||3
1605284040000|2020-11-13 16:14:00|||||||||8
1605284050000|2020-11-13 16:14:10|415.1|414.5|415|414.4|415.1|414.5|415|414.4|97
1605284060000|2020-11-13 16:14:20|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|7
1605284070000|2020-11-13 16:14:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|20
1605284080000|2020-11-13 16:14:40|||||||||16
1605284090000|2020-11-13 16:14:50|||||||||13
1605284100000|2020-11-13 16:15:00|||||||||13
1605284110000|2020-11-13 16:15:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|52
1605284120000|2020-11-13 16:15:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1605284130000|2020-11-13 16:15:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|6
1605284140000|2020-11-13 16:15:40|||||||||2
1605284150000|2020-11-13 16:15:50|415.6|415|415.5|414.9|415.6|415|415.5|414.9|74
1605284160000|2020-11-13 16:16:00|||||||||3
1605284170000|2020-11-13 16:16:10|||||||||1
1605284180000|2020-11-13 16:16:20|||||||||8
1605284190000|2020-11-13 16:16:30|||||||||4
1605284200000|2020-11-13 16:16:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1605284210000|2020-11-13 16:16:50|||||||||16
1605284220000|2020-11-13 16:17:00|||||||||22
1605284230000|2020-11-13 16:17:10|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|14
1605284240000|2020-11-13 16:17:20|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|2
1605284250000|2020-11-13 16:17:30|||||||||1
1605284260000|2020-11-13 16:17:40|||||||||3
1605284270000|2020-11-13 16:17:50|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|8
1605284280000|2020-11-13 16:18:00|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|1
1605284290000|2020-11-13 16:18:10|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|8
1605284300000|2020-11-13 16:18:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1605284310000|2020-11-13 16:18:30|||||||||30
1605284320000|2020-11-13 16:18:40|||||||||3
1605284330000|2020-11-13 16:18:50|||||||||1
1605284340000|2020-11-13 16:19:00|||||||||2
1605284350000|2020-11-13 16:19:10|||||||||2
1605284360000|2020-11-13 16:19:20|||||||||1
1605284370000|2020-11-13 16:19:30|||||||||2
1605284380000|2020-11-13 16:19:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1605284390000|2020-11-13 16:19:50|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|7
1605284400000|2020-11-13 16:20:00|415.4|414.8|415.5|414.9|415.5|414.9|415.3|414.7|77
1605284410000|2020-11-13 16:20:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|3
1605284420000|2020-11-13 16:20:20|415.5|414.9|415.5|414.9|415.5|414.9|415.3|414.7|3
1605284430000|2020-11-13 16:20:30|||||||||3
1605284440000|2020-11-13 16:20:40|||||||||5
1605284450000|2020-11-13 16:20:50|415.3|414.7|415.5|414.9|415.5|414.9|415.3|414.7|2
1605284460000|2020-11-13 16:21:00|||||||||110
1605284470000|2020-11-13 16:21:10|||||||||5
1605284480000|2020-11-13 16:21:20|415.6|415|415.6|415|415.6|415|415.5|414.9|72
1605284490000|2020-11-13 16:21:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|4
1605284500000|2020-11-13 16:21:40|||||||||5
1605284510000|2020-11-13 16:21:50|||||||||2
1605284520000|2020-11-13 16:22:00|415.9|415.3|416|415.4|416|415.4|415.8|415.2|64
1605284530000|2020-11-13 16:22:10|||||||||50
1605284540000|2020-11-13 16:22:20|||||||||5
1605284550000|2020-11-13 16:22:30|||||||||22
1605284560000|2020-11-13 16:22:40|||||||||28
1605284570000|2020-11-13 16:22:50|||||||||17
1605284580000|2020-11-13 16:23:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|17
1605284590000|2020-11-13 16:23:10|||||||||8
1605284600000|2020-11-13 16:23:20|415.9|415.3|415.8|415.2|416|415.4|415.8|415.2|8
1605284610000|2020-11-13 16:23:30|416|415.4|416.1|415.5|416.1|415.5|415.9|415.3|71
1605284620000|2020-11-13 16:23:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|31
1605284630000|2020-11-13 16:23:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|15
1605284640000|2020-11-13 16:24:00|||||||||6
1605284650000|2020-11-13 16:24:10|||||||||3
1605284660000|2020-11-13 16:24:20|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|103
1605284670000|2020-11-13 16:24:30|||||||||2
1605284680000|2020-11-13 16:24:40|||||||||9
1605284690000|2020-11-13 16:24:50|||||||||3
1605284700000|2020-11-13 16:25:00|||||||||11
1605284710000|2020-11-13 16:25:10|||||||||79
1605284720000|2020-11-13 16:25:20|||||||||3
1605284730000|2020-11-13 16:25:30|||||||||6
1605284740000|2020-11-13 16:25:40|||||||||5
1605284750000|2020-11-13 16:25:50|||||||||52
1605284760000|2020-11-13 16:26:00|||||||||2
1605284770000|2020-11-13 16:26:10|||||||||25
1605284780000|2020-11-13 16:26:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|136
1605284790000|2020-11-13 16:26:30|||||||||1
1605284800000|2020-11-13 16:26:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|37
1605284810000|2020-11-13 16:26:50|||||||||26
1605284820000|2020-11-13 16:27:00|||||||||41
1605284830000|2020-11-13 16:27:10|||||||||19
1605284840000|2020-11-13 16:27:20|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|9
1605284850000|2020-11-13 16:27:30|||||||||1
1605284860000|2020-11-13 16:27:40|||||||||7
1605284870000|2020-11-13 16:27:50|||||||||35
1605284880000|2020-11-13 16:28:00|||||||||1
1605284890000|2020-11-13 16:28:10|||||||||19
1605284900000|2020-11-13 16:28:20|||||||||3
1605284910000|2020-11-13 16:28:30|||||||||6
1605284920000|2020-11-13 16:28:40|||||||||4
1605284930000|2020-11-13 16:28:50|||||||||5
1605284940000|2020-11-13 16:29:00|||||||||17
1605284950000|2020-11-13 16:29:10|||||||||2
1605284960000|2020-11-13 16:29:20|||||||||9
1605284970000|2020-11-13 16:29:30|||||||||6
1605284980000|2020-11-13 16:29:40|||||||||6
1605284990000|2020-11-13 16:29:50|||||||||110
1605285000000|2020-11-13 16:30:00|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|26
1605285010000|2020-11-13 16:30:10|||||||||1
1605285020000|2020-11-13 16:30:20|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|20
1605285030000|2020-11-13 16:30:30|||||||||3
1605285040000|2020-11-13 16:30:40|||||||||34
1605285050000|2020-11-13 16:30:50|||||||||51
1605285060000|2020-11-13 16:31:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|51
1605285070000|2020-11-13 16:31:10|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|19
1605285080000|2020-11-13 16:31:20|416.1|415.5|416.1|415.5|416.1|415.5|416|415.4|58
1605285090000|2020-11-13 16:31:30|||||||||1
1605285100000|2020-11-13 16:31:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|13
1605285110000|2020-11-13 16:31:50|||||||||14
1605285120000|2020-11-13 16:32:00|||||||||11
1605285130000|2020-11-13 16:32:10|||||||||2
1605285140000|2020-11-13 16:32:20|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|4
1605285150000|2020-11-13 16:32:30|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|1
1605285160000|2020-11-13 16:32:40|||||||||1
1605285170000|2020-11-13 16:32:50|||||||||1
1605285180000|2020-11-13 16:33:00|||||||||108
1605285190000|2020-11-13 16:33:10|||||||||3
1605285200000|2020-11-13 16:33:20|||||||||1
1605285210000|2020-11-13 16:33:30|||||||||7
1605285220000|2020-11-13 16:33:40|||||||||38
1605285230000|2020-11-13 16:33:50|||||||||48
1605285240000|2020-11-13 16:34:00|||||||||47
1605285250000|2020-11-13 16:34:10|416.3|415.7|416.1|415.5|416.3|415.7|416.1|415.5|1663
1605285260000|2020-11-13 16:34:20|||||||||2
1605285270000|2020-11-13 16:34:30|||||||||1
1605285280000|2020-11-13 16:34:40|||||||||27
1605285290000|2020-11-13 16:34:50|||||||||40
1605285300000|2020-11-13 16:35:00|||||||||9
1605285310000|2020-11-13 16:35:10|||||||||2
1605285320000|2020-11-13 16:35:20|||||||||3
1605285330000|2020-11-13 16:35:30|||||||||7
1605285340000|2020-11-13 16:35:40|416.3|415.7|416.3|415.7|416.3|415.7|416.1|415.5|8
1605285350000|2020-11-13 16:35:50|||||||||35
1605285360000|2020-11-13 16:36:00|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|28
1605285370000|2020-11-13 16:36:10|||||||||2
1605285380000|2020-11-13 16:36:20|||||||||8
1605285390000|2020-11-13 16:36:30|||||||||7
1605285400000|2020-11-13 16:36:40|||||||||7
1605285410000|2020-11-13 16:36:50|||||||||3
1605285420000|2020-11-13 16:37:00|||||||||8
1605285430000|2020-11-13 16:37:10|||||||||2
1605285440000|2020-11-13 16:37:20|||||||||5
1605285450000|2020-11-13 16:37:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|8
1605285460000|2020-11-13 16:37:40|||||||||177
1605285470000|2020-11-13 16:37:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1605285480000|2020-11-13 16:38:00|||||||||2
1605285490000|2020-11-13 16:38:10|||||||||27
1605285500000|2020-11-13 16:38:20|||||||||3
1605285510000|2020-11-13 16:38:30|||||||||1
1605285520000|2020-11-13 16:38:40|||||||||11
1605285530000|2020-11-13 16:38:50|||||||||5
1605285540000|2020-11-13 16:39:00|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|167
1605285550000|2020-11-13 16:39:10|||||||||4
1605285560000|2020-11-13 16:39:20|||||||||1
1605285570000|2020-11-13 16:39:30|||||||||5
1605285580000|2020-11-13 16:39:40|||||||||25
1605285590000|2020-11-13 16:39:50|||||||||53
1605285600000|2020-11-13 16:40:00|||||||||2
1605285610000|2020-11-13 16:40:10|||||||||3
1605285620000|2020-11-13 16:40:20|||||||||1
1605285630000|2020-11-13 16:40:30|||||||||3
1605285640000|2020-11-13 16:40:40|||||||||6
1605285650000|2020-11-13 16:40:50|||||||||4
1605285660000|2020-11-13 16:41:00|||||||||1
1605285670000|2020-11-13 16:41:10|||||||||5
1605285680000|2020-11-13 16:41:20|||||||||3
1605285690000|2020-11-13 16:41:30|||||||||11
1605285700000|2020-11-13 16:41:40|||||||||1
1605285710000|2020-11-13 16:41:50|||||||||18
1605285720000|2020-11-13 16:42:00|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|54
1605285730000|2020-11-13 16:42:10|||||||||1
1605285740000|2020-11-13 16:42:20|||||||||3
1605285750000|2020-11-13 16:42:30|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|20
1605285760000|2020-11-13 16:42:40|||||||||40
1605285770000|2020-11-13 16:42:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|9
1605285780000|2020-11-13 16:43:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|12
1605285790000|2020-11-13 16:43:10|||||||||21
1605285800000|2020-11-13 16:43:20|||||||||7
1605285810000|2020-11-13 16:43:30|||||||||16
1605285820000|2020-11-13 16:43:40|||||||||1
1605285830000|2020-11-13 16:43:50|||||||||7
1605285840000|2020-11-13 16:44:00|||||||||10
1605285850000|2020-11-13 16:44:10|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|2
1605285860000|2020-11-13 16:44:20|||||||||3
1605285870000|2020-11-13 16:44:30|||||||||15
1605285880000|2020-11-13 16:44:40|||||||||1
1605285890000|2020-11-13 16:44:50|||||||||9
1605285900000|2020-11-13 16:45:00|||||||||16
1605285910000|2020-11-13 16:45:10|||||||||1
1605285920000|2020-11-13 16:45:20|||||||||2
1605285930000|2020-11-13 16:45:30|||||||||3
1605285940000|2020-11-13 16:45:40|||||||||11
1605285950000|2020-11-13 16:45:50|||||||||20
1605285960000|2020-11-13 16:46:00|||||||||9
1605285970000|2020-11-13 16:46:10|||||||||5
1605285980000|2020-11-13 16:46:20|||||||||35
1605285990000|2020-11-13 16:46:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|65
1605286000000|2020-11-13 16:46:40|416.5|415.9|416.8|416.2|416.8|416.2|416.5|415.9|65
1605286010000|2020-11-13 16:46:50|||||||||10
1605286020000|2020-11-13 16:47:00|||||||||12
1605286030000|2020-11-13 16:47:10|||||||||1
1605286040000|2020-11-13 16:47:20|||||||||36
1605286050000|2020-11-13 16:47:30|||||||||11
1605286060000|2020-11-13 16:47:40|||||||||39
1605286070000|2020-11-13 16:47:50|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|83
1605286080000|2020-11-13 16:48:00|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|113
1605286090000|2020-11-13 16:48:10|||||||||17
1605286100000|2020-11-13 16:48:20|||||||||24
1605286110000|2020-11-13 16:48:30|||||||||2
1605286120000|2020-11-13 16:48:40|||||||||1
1605286130000|2020-11-13 16:48:50|||||||||7
1605286140000|2020-11-13 16:49:00|||||||||3
1605286150000|2020-11-13 16:49:10|||||||||64
1605286160000|2020-11-13 16:49:20|||||||||5
1605286170000|2020-11-13 16:49:30|417|416.4|416.9|416.3|417|416.4|416.9|416.3|43
1605286180000|2020-11-13 16:49:40|417|416.4|417|416.4|417|416.4|416.9|416.3|2
1605286190000|2020-11-13 16:49:50|||||||||14
1605286200000|2020-11-13 16:50:00|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|55
1605286210000|2020-11-13 16:50:10|||||||||3
1605286220000|2020-11-13 16:50:20|||||||||23
1605286230000|2020-11-13 16:50:30|||||||||13
1605286240000|2020-11-13 16:50:40|||||||||19
1605286250000|2020-11-13 16:50:50|||||||||1
1605286260000|2020-11-13 16:51:00|||||||||3
1605286270000|2020-11-13 16:51:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|91
1605286280000|2020-11-13 16:51:20|||||||||6
1605286290000|2020-11-13 16:51:30|||||||||6
1605286300000|2020-11-13 16:51:40|||||||||6
1605286310000|2020-11-13 16:51:50|||||||||1
1605286320000|2020-11-13 16:52:00|||||||||4
1605286330000|2020-11-13 16:52:10|||||||||5
1605286340000|2020-11-13 16:52:20|||||||||31
1605286350000|2020-11-13 16:52:30|||||||||86
1605286360000|2020-11-13 16:52:40|||||||||104
1605286370000|2020-11-13 16:52:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|10
1605286380000|2020-11-13 16:53:00|||||||||15
1605286390000|2020-11-13 16:53:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|29
1605286400000|2020-11-13 16:53:20|417|416.4|417|416.4|417|416.4|417|416.4|1
1605286410000|2020-11-13 16:53:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1605286420000|2020-11-13 16:53:40|416.8|416.2|416.8|416.2|416.9|416.3|416.8|416.2|79
1605286430000|2020-11-13 16:53:50|||||||||2
1605286440000|2020-11-13 16:54:00|||||||||108
1605286450000|2020-11-13 16:54:10|416.6|416|416.6|416|416.8|416.2|416.6|416|21
1605286460000|2020-11-13 16:54:20|416.5|415.9|416.4|415.8|416.5|415.9|416.3|415.7|140
1605286470000|2020-11-13 16:54:30|416.3|415.7|416.4|415.8|416.4|415.8|416.3|415.7|78
1605286480000|2020-11-13 16:54:40|416.3|415.7|416.3|415.7|416.4|415.8|416.3|415.7|16
1605286490000|2020-11-13 16:54:50|||||||||4
1605286500000|2020-11-13 16:55:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|40
1605286510000|2020-11-13 16:55:10|416|415.4|416.3|415.7|416.3|415.7|416|415.4|60
1605286520000|2020-11-13 16:55:20|||||||||1
1605286530000|2020-11-13 16:55:30|||||||||19
1605286540000|2020-11-13 16:55:40|||||||||25
1605286550000|2020-11-13 16:55:50|||||||||17
1605286560000|2020-11-13 16:56:00|||||||||6
1605286570000|2020-11-13 16:56:10|||||||||2
1605286580000|2020-11-13 16:56:20|||||||||21
1605286590000|2020-11-13 16:56:30|||||||||2
1605286600000|2020-11-13 16:56:40|||||||||2
1605286610000|2020-11-13 16:56:50|416|415.4|416|415.4|416|415.4|416|415.4|60
1605286620000|2020-11-13 16:57:00|||||||||2
1605286630000|2020-11-13 16:57:10|||||||||10
1605286640000|2020-11-13 16:57:20|||||||||3
1605286650000|2020-11-13 16:57:30|||||||||1
1605286660000|2020-11-13 16:57:40|||||||||20
1605286670000|2020-11-13 16:57:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|13
1605286680000|2020-11-13 16:58:00|||||||||1
1605286690000|2020-11-13 16:58:10|||||||||4
1605286700000|2020-11-13 16:58:20|||||||||1
1605286710000|2020-11-13 16:58:30|416.4|415.8|416.4|415.8|416.5|415.9|416.4|415.8|27
1605286720000|2020-11-13 16:58:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|99
1605286730000|2020-11-13 16:58:50|||||||||4
1605286740000|2020-11-13 16:59:00|||||||||3
1605286750000|2020-11-13 16:59:10|||||||||2
1605286760000|2020-11-13 16:59:20|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|28
1605286770000|2020-11-13 16:59:30|||||||||6
1605286780000|2020-11-13 16:59:40|||||||||42
1605286790000|2020-11-13 16:59:50|||||||||7
1605286800000|2020-11-13 17:00:00|||||||||11
1605286810000|2020-11-13 17:00:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|56
1605286820000|2020-11-13 17:00:20|||||||||6
1605286830000|2020-11-13 17:00:30|||||||||7
1605286840000|2020-11-13 17:00:40|||||||||22
1605286850000|2020-11-13 17:00:50|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|8
1605286860000|2020-11-13 17:01:00|||||||||1
1605286870000|2020-11-13 17:01:10|||||||||1
1605286880000|2020-11-13 17:01:20|||||||||1
1605286890000|2020-11-13 17:01:30|||||||||1
1605286900000|2020-11-13 17:01:40|||||||||37
1605286910000|2020-11-13 17:01:50|||||||||4
1605286920000|2020-11-13 17:02:00|416.6|416|416.6|416|416.6|416|416.6|416|55
1605286930000|2020-11-13 17:02:10|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|29
1605286940000|2020-11-13 17:02:20|||||||||4
1605286950000|2020-11-13 17:02:30|||||||||7
1605286960000|2020-11-13 17:02:40|||||||||6
1605286970000|2020-11-13 17:02:50|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|2
1605286980000|2020-11-13 17:03:00|416.6|416|416.6|416|416.6|416|416.6|416|157
1605286990000|2020-11-13 17:03:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|19
1605287000000|2020-11-13 17:03:20|||||||||22
1605287010000|2020-11-13 17:03:30|||||||||27
1605287020000|2020-11-13 17:03:40|||||||||30
1605287030000|2020-11-13 17:03:50|||||||||9
1605287040000|2020-11-13 17:04:00|||||||||8
1605287050000|2020-11-13 17:04:10|||||||||20
1605287060000|2020-11-13 17:04:20|||||||||15
1605287070000|2020-11-13 17:04:30|||||||||18
1605287080000|2020-11-13 17:04:40|||||||||20
1605287090000|2020-11-13 17:04:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|81
1605287100000|2020-11-13 17:05:00|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|22
1605287110000|2020-11-13 17:05:10|||||||||34
1605287120000|2020-11-13 17:05:20|417|416.4|417|416.4|417|416.4|417|416.4|15
1605287130000|2020-11-13 17:05:30|||||||||2
1605287140000|2020-11-13 17:05:40|417.1|416.5|417.1|416.5|417.1|416.5|417|416.4|80
1605287150000|2020-11-13 17:05:50|417|416.4|417|416.4|417|416.4|417|416.4|23
1605287160000|2020-11-13 17:06:00|||||||||19
1605287170000|2020-11-13 17:06:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|10
1605287180000|2020-11-13 17:06:20|416.9|416.3|417|416.4|417|416.4|416.9|416.3|12
1605287190000|2020-11-13 17:06:30|||||||||3
1605287200000|2020-11-13 17:06:40|416.9|416.3|416.9|416.3|417|416.4|416.9|416.3|8
1605287210000|2020-11-13 17:06:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|37
1605287220000|2020-11-13 17:07:00|||||||||2
1605287230000|2020-11-13 17:07:10|||||||||21
1605287240000|2020-11-13 17:07:20|416.6|416|416.6|416|416.6|416|416.6|416|115
1605287250000|2020-11-13 17:07:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|4
1605287260000|2020-11-13 17:07:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|28
1605287270000|2020-11-13 17:07:50|416.8|416.2|417|416.4|417|416.4|416.8|416.2|130
1605287280000|2020-11-13 17:08:00|||||||||2
1605287290000|2020-11-13 17:08:10|||||||||3
1605287300000|2020-11-13 17:08:20|||||||||9
1605287310000|2020-11-13 17:08:30|||||||||4
1605287320000|2020-11-13 17:08:40|||||||||2
1605287330000|2020-11-13 17:08:50|||||||||9
1605287340000|2020-11-13 17:09:00|||||||||6
1605287350000|2020-11-13 17:09:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|19
1605287360000|2020-11-13 17:09:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|49
1605287370000|2020-11-13 17:09:30|||||||||15
1605287380000|2020-11-13 17:09:40|||||||||7
1605287390000|2020-11-13 17:09:50|417|416.4|417|416.4|417|416.4|417|416.4|7
1605287400000|2020-11-13 17:10:00|417.1|416.5|417.1|416.5|417.1|416.5|417|416.4|19
1605287410000|2020-11-13 17:10:10|417|416.4|417|416.4|417.1|416.5|417|416.4|36
1605287420000|2020-11-13 17:10:20|||||||||8
1605287430000|2020-11-13 17:10:30|||||||||8
1605287440000|2020-11-13 17:10:40|||||||||8
1605287450000|2020-11-13 17:10:50|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|71
1605287460000|2020-11-13 17:11:00|||||||||10
1605287470000|2020-11-13 17:11:10|||||||||1
1605287480000|2020-11-13 17:11:20|||||||||12
1605287490000|2020-11-13 17:11:30|||||||||15
1605287500000|2020-11-13 17:11:40|||||||||2
1605287510000|2020-11-13 17:11:50|||||||||1
1605287520000|2020-11-13 17:12:00|||||||||3
1605287530000|2020-11-13 17:12:10|417.1|416.5|417|416.4|417.1|416.5|417|416.4|46
1605287540000|2020-11-13 17:12:20|||||||||27
1605287550000|2020-11-13 17:12:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|48
1605287560000|2020-11-13 17:12:40|||||||||9
1605287570000|2020-11-13 17:12:50|||||||||11
1605287580000|2020-11-13 17:13:00|||||||||5
1605287590000|2020-11-13 17:13:10|||||||||41
1605287600000|2020-11-13 17:13:20|||||||||1
1605287610000|2020-11-13 17:13:30|||||||||18
1605287620000|2020-11-13 17:13:40|||||||||3
1605287630000|2020-11-13 17:13:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|147
1605287640000|2020-11-13 17:14:00|||||||||29
1605287650000|2020-11-13 17:14:10|||||||||26
1605287660000|2020-11-13 17:14:20|||||||||4
1605287670000|2020-11-13 17:14:30|||||||||8
1605287680000|2020-11-13 17:14:40|417.4|416.8|417.4|416.8|417.6|417|417.4|416.8|85
1605287690000|2020-11-13 17:14:50|417.6|417|417.6|417|417.6|417|417.6|417|181
1605287700000|2020-11-13 17:15:00|||||||||44
1605287710000|2020-11-13 17:15:10|||||||||36
1605287720000|2020-11-13 17:15:20|||||||||5
1605287730000|2020-11-13 17:15:30|||||||||7
1605287740000|2020-11-13 17:15:40|||||||||68
1605287750000|2020-11-13 17:15:50|||||||||9
1605287760000|2020-11-13 17:16:00|||||||||3
1605287770000|2020-11-13 17:16:10|||||||||27
1605287780000|2020-11-13 17:16:20|||||||||1
1605287790000|2020-11-13 17:16:30|||||||||5
1605287800000|2020-11-13 17:16:40|||||||||10
1605287810000|2020-11-13 17:16:50|||||||||24
1605287820000|2020-11-13 17:17:00|||||||||12
1605287830000|2020-11-13 17:17:10|||||||||5
1605287840000|2020-11-13 17:17:20|417.4|416.8|417.6|417|417.6|417|417.4|416.8|85
1605287850000|2020-11-13 17:17:30|||||||||23
1605287860000|2020-11-13 17:17:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|89
1605287870000|2020-11-13 17:17:50|||||||||6
1605287880000|2020-11-13 17:18:00|||||||||55
1605287890000|2020-11-13 17:18:10|||||||||41
1605287900000|2020-11-13 17:18:20|||||||||209
1605287910000|2020-11-13 17:18:30|||||||||3
1605287920000|2020-11-13 17:18:40|417.6|417|417.6|417|417.6|417|417.6|417|35
1605287930000|2020-11-13 17:18:50|||||||||16
1605287940000|2020-11-13 17:19:00|||||||||36
1605287950000|2020-11-13 17:19:10|||||||||292
1605287960000|2020-11-13 17:19:20|||||||||3
1605287970000|2020-11-13 17:19:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|121
1605287980000|2020-11-13 17:19:40|||||||||7
1605287990000|2020-11-13 17:19:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|128
1605288000000|2020-11-13 17:20:00|||||||||2
1605288010000|2020-11-13 17:20:10|||||||||13
1605288020000|2020-11-13 17:20:20|||||||||26
1605288030000|2020-11-13 17:20:30|||||||||2
1605288040000|2020-11-13 17:20:40|||||||||3
1605288050000|2020-11-13 17:20:50|||||||||12
1605288060000|2020-11-13 17:21:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|8
1605288070000|2020-11-13 17:21:10|||||||||4
1605288080000|2020-11-13 17:21:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|6
1605288090000|2020-11-13 17:21:30|||||||||4
1605288100000|2020-11-13 17:21:40|||||||||2
1605288110000|2020-11-13 17:21:50|||||||||2
1605288120000|2020-11-13 17:22:00|||||||||4
1605288130000|2020-11-13 17:22:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|56
1605288140000|2020-11-13 17:22:20|||||||||2
1605288150000|2020-11-13 17:22:30|||||||||12
1605288160000|2020-11-13 17:22:40|||||||||8
1605288170000|2020-11-13 17:22:50|417.7|417.1|417.7|417.1|417.9|417.3|417.7|417.1|95
1605288180000|2020-11-13 17:23:00|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|30
1605288190000|2020-11-13 17:23:10|417.7|417.1|417.7|417.1|417.9|417.3|417.7|417.1|7
1605288200000|2020-11-13 17:23:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|25
1605288210000|2020-11-13 17:23:30|||||||||103
1605288220000|2020-11-13 17:23:40|||||||||5
1605288230000|2020-11-13 17:23:50|||||||||446
1605288240000|2020-11-13 17:24:00|||||||||55
1605288250000|2020-11-13 17:24:10|418.1|417.5|418.1|417.5|418.1|417.5|418|417.4|1
1605288260000|2020-11-13 17:24:20|417.9|417.3|418.1|417.5|418.1|417.5|417.9|417.3|1
1605288270000|2020-11-13 17:24:30|||||||||3
1605288280000|2020-11-13 17:24:40|||||||||2
1605288290000|2020-11-13 17:24:50|||||||||21
1605288300000|2020-11-13 17:25:00|||||||||16
1605288310000|2020-11-13 17:25:10|||||||||4
1605288320000|2020-11-13 17:25:20|||||||||2
1605288330000|2020-11-13 17:25:30|||||||||7
1605288340000|2020-11-13 17:25:40|||||||||8
1605288350000|2020-11-13 17:25:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|63
1605288360000|2020-11-13 17:26:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|52
1605288370000|2020-11-13 17:26:10|||||||||26
1605288380000|2020-11-13 17:26:20|||||||||8
1605288390000|2020-11-13 17:26:30|||||||||540
1605288400000|2020-11-13 17:26:40|418.2|417.6|418.2|417.6|418.2|417.6|418.1|417.5|135
1605288410000|2020-11-13 17:26:50|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|93
1605288420000|2020-11-13 17:27:00|418.1|417.5|418.1|417.5|418.2|417.6|418.1|417.5|55
1605288430000|2020-11-13 17:27:10|||||||||9
1605288440000|2020-11-13 17:27:20|||||||||7
1605288450000|2020-11-13 17:27:30|||||||||43
1605288460000|2020-11-13 17:27:40|||||||||17
1605288470000|2020-11-13 17:27:50|||||||||390
1605288480000|2020-11-13 17:28:00|||||||||1
1605288490000|2020-11-13 17:28:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|10
1605288500000|2020-11-13 17:28:20|||||||||11
1605288510000|2020-11-13 17:28:30|||||||||4
1605288520000|2020-11-13 17:28:40|||||||||1
1605288530000|2020-11-13 17:28:50|||||||||3
1605288540000|2020-11-13 17:29:00|||||||||1
1605288550000|2020-11-13 17:29:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|25
1605288560000|2020-11-13 17:29:20|417.9|417.3|417.9|417.3|417.9|417.3|417.8|417.2|96
1605288570000|2020-11-13 17:29:30|417.8|417.2|417.7|417.1|417.8|417.2|417.6|417|208
1605288580000|2020-11-13 17:29:40|417.6|417|417.6|417|417.7|417.1|417.6|417|62
1605288590000|2020-11-13 17:29:50|||||||||132
1605288600000|2020-11-13 17:30:00|||||||||1
1605288610000|2020-11-13 17:30:10|||||||||61
1605288620000|2020-11-13 17:30:20|||||||||3
1605288630000|2020-11-13 17:30:30|||||||||90
1605288640000|2020-11-13 17:30:40|||||||||14
1605288650000|2020-11-13 17:30:50|||||||||3
1605288660000|2020-11-13 17:31:00|||||||||13
1605288670000|2020-11-13 17:31:10|||||||||21
1605288680000|2020-11-13 17:31:20|||||||||10
1605288690000|2020-11-13 17:31:30|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|110
1605288700000|2020-11-13 17:31:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|6
1605288710000|2020-11-13 17:31:50|417.6|417|417.6|417|417.6|417|417.6|417|36
1605288720000|2020-11-13 17:32:00|417.7|417.1|417.6|417|417.7|417.1|417.6|417|26
1605288730000|2020-11-13 17:32:10|||||||||2
1605288740000|2020-11-13 17:32:20|||||||||2
1605288750000|2020-11-13 17:32:30|||||||||8
1605288760000|2020-11-13 17:32:40|||||||||14
1605288770000|2020-11-13 17:32:50|||||||||3
1605288780000|2020-11-13 17:33:00|||||||||10
1605288790000|2020-11-13 17:33:10|||||||||1
1605288800000|2020-11-13 17:33:20|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|21
1605288810000|2020-11-13 17:33:30|417.7|417.1|417.7|417.1|417.9|417.3|417.7|417.1|2
1605288820000|2020-11-13 17:33:40|||||||||6
1605288830000|2020-11-13 17:33:50|||||||||7
1605288840000|2020-11-13 17:34:00|||||||||58
1605288850000|2020-11-13 17:34:10|||||||||517
1605288860000|2020-11-13 17:34:20|||||||||14
1605288870000|2020-11-13 17:34:30|417.9|417.3|417.7|417.1|417.9|417.3|417.7|417.1|20
1605288880000|2020-11-13 17:34:40|417.6|417|417.6|417|417.6|417|417.6|417|8
1605288890000|2020-11-13 17:34:50|||||||||14
1605288900000|2020-11-13 17:35:00|||||||||6
1605288910000|2020-11-13 17:35:10|||||||||2
1605288920000|2020-11-13 17:35:20|||||||||3
1605288930000|2020-11-13 17:35:30|||||||||13
1605288940000|2020-11-13 17:35:40|||||||||2
1605288950000|2020-11-13 17:35:50|||||||||2
1605288960000|2020-11-13 17:36:00|||||||||13
1605288970000|2020-11-13 17:36:10|417.4|416.8|417.6|417|417.6|417|417.4|416.8|17
1605288980000|2020-11-13 17:36:20|||||||||12
1605288990000|2020-11-13 17:36:30|||||||||3
1605289000000|2020-11-13 17:36:40|||||||||13
1605289010000|2020-11-13 17:36:50|||||||||3
1605289020000|2020-11-13 17:37:00|||||||||2
1605289030000|2020-11-13 17:37:10|||||||||13
1605289040000|2020-11-13 17:37:20|||||||||1
1605289050000|2020-11-13 17:37:30|||||||||7
1605289060000|2020-11-13 17:37:40|417.4|416.8|417.6|417|417.6|417|417.4|416.8|31
1605289070000|2020-11-13 17:37:50|||||||||7
1605289080000|2020-11-13 17:38:00|||||||||10
1605289090000|2020-11-13 17:38:10|||||||||5
1605289100000|2020-11-13 17:38:20|||||||||10
1605289110000|2020-11-13 17:38:30|||||||||1
1605289120000|2020-11-13 17:38:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|2
1605289130000|2020-11-13 17:38:50|417.6|417|417.6|417|417.6|417|417.6|417|12
1605289140000|2020-11-13 17:39:00|||||||||2
1605289150000|2020-11-13 17:39:10|417.4|416.8|417.6|417|417.6|417|417.4|416.8|54
1605289160000|2020-11-13 17:39:20|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|16
1605289170000|2020-11-13 17:39:30|417.6|417|417.6|417|417.6|417|417.6|417|2
1605289180000|2020-11-13 17:39:40|||||||||29
1605289190000|2020-11-13 17:39:50|||||||||1
1605289200000|2020-11-13 17:40:00|||||||||5
1605289210000|2020-11-13 17:40:10|||||||||9
1605289220000|2020-11-13 17:40:20|||||||||2
1605289230000|2020-11-13 17:40:30|||||||||1
1605289240000|2020-11-13 17:40:40|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|103
1605289250000|2020-11-13 17:40:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|3
1605289260000|2020-11-13 17:41:00|417.6|417|417.6|417|417.6|417|417.6|417|72
1605289270000|2020-11-13 17:41:10|||||||||2
1605289280000|2020-11-13 17:41:20|||||||||8
1605289290000|2020-11-13 17:41:30|||||||||1
1605289300000|2020-11-13 17:41:40|||||||||8
1605289310000|2020-11-13 17:41:50|417.4|416.8|417.6|417|417.6|417|417.4|416.8|16
1605289320000|2020-11-13 17:42:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|1
1605289330000|2020-11-13 17:42:10|417.6|417|417.6|417|417.6|417|417.6|417|2
1605289340000|2020-11-13 17:42:20|||||||||12
1605289350000|2020-11-13 17:42:30|||||||||40
1605289360000|2020-11-13 17:42:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|4
1605289370000|2020-11-13 17:42:50|417.5|416.9|417.4|416.8|417.6|417|417.4|416.8|14
1605289380000|2020-11-13 17:43:00|417.6|417|417.6|417|417.6|417|417.4|416.8|42
1605289390000|2020-11-13 17:43:10|||||||||7
1605289400000|2020-11-13 17:43:20|||||||||19
1605289410000|2020-11-13 17:43:30|||||||||11
1605289420000|2020-11-13 17:43:40|||||||||10
1605289430000|2020-11-13 17:43:50|417.7|417.1|417.7|417.1|417.9|417.3|417.7|417.1|16
1605289440000|2020-11-13 17:44:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|3
1605289450000|2020-11-13 17:44:10|||||||||7
1605289460000|2020-11-13 17:44:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|10
1605289470000|2020-11-13 17:44:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|13
1605289480000|2020-11-13 17:44:40|||||||||2
1605289490000|2020-11-13 17:44:50|||||||||38
1605289500000|2020-11-13 17:45:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|17
1605289510000|2020-11-13 17:45:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|3
1605289520000|2020-11-13 17:45:20|||||||||10
1605289530000|2020-11-13 17:45:30|417.7|417.1|417.6|417|417.7|417.1|417.6|417|47
1605289540000|2020-11-13 17:45:40|||||||||9
1605289550000|2020-11-13 17:45:50|||||||||24
1605289560000|2020-11-13 17:46:00|||||||||10
1605289570000|2020-11-13 17:46:10|||||||||6
1605289580000|2020-11-13 17:46:20|||||||||9
1605289590000|2020-11-13 17:46:30|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|51
1605289600000|2020-11-13 17:46:40|||||||||10
1605289610000|2020-11-13 17:46:50|||||||||8
1605289620000|2020-11-13 17:47:00|||||||||19
1605289630000|2020-11-13 17:47:10|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|40
1605289640000|2020-11-13 17:47:20|||||||||8
1605289650000|2020-11-13 17:47:30|||||||||9
1605289660000|2020-11-13 17:47:40|||||||||3
1605289670000|2020-11-13 17:47:50|||||||||8
1605289680000|2020-11-13 17:48:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|48
1605289690000|2020-11-13 17:48:10|417.9|417.3|418.1|417.5|418.1|417.5|417.9|417.3|2
1605289700000|2020-11-13 17:48:20|||||||||52
1605289710000|2020-11-13 17:48:30|||||||||4
1605289720000|2020-11-13 17:48:40|||||||||12
1605289730000|2020-11-13 17:48:50|||||||||7
1605289740000|2020-11-13 17:49:00|||||||||6
1605289750000|2020-11-13 17:49:10|||||||||5
1605289790000|2020-11-13 17:49:50|||||||||1
1605289800000|2020-11-13 17:50:00|||||||||2
1605289810000|2020-11-13 17:50:10|||||||||1
1605289820000|2020-11-13 17:50:20|||||||||5
1605289830000|2020-11-13 17:50:30|||||||||9
1605289840000|2020-11-13 17:50:40|||||||||8
1605289850000|2020-11-13 17:50:50|||||||||4
1605289860000|2020-11-13 17:51:00|||||||||17
1605289870000|2020-11-13 17:51:10|||||||||2
1605289880000|2020-11-13 17:51:20|||||||||7
1605289890000|2020-11-13 17:51:30|||||||||5
1605289900000|2020-11-13 17:51:40|||||||||4
1605289910000|2020-11-13 17:51:50|||||||||12
1605289920000|2020-11-13 17:52:00|||||||||3
1605289930000|2020-11-13 17:52:10|417.9|417.3|418|417.4|418.1|417.5|417.9|417.3|15
1605289940000|2020-11-13 17:52:20|418.1|417.5|418.1|417.5|418.1|417.5|417.9|417.3|0
1605289950000|2020-11-13 17:52:30|||||||||5
1605289970000|2020-11-13 17:52:50|417.9|417.3|418.1|417.5|418.1|417.5|417.9|417.3|0
1605289980000|2020-11-13 17:53:00|||||||||5
1605289990000|2020-11-13 17:53:10|||||||||3
1605290000000|2020-11-13 17:53:20|||||||||1
1605290010000|2020-11-13 17:53:30|||||||||4
1605290020000|2020-11-13 17:53:40|||||||||91
1605290030000|2020-11-13 17:53:50|418|417.4|417.9|417.3|418|417.4|417.9|417.3|1
1605290040000|2020-11-13 17:54:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|51
1605290050000|2020-11-13 17:54:10|||||||||10
1605290070000|2020-11-13 17:54:30|||||||||17
1605290080000|2020-11-13 17:54:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|683
1605290090000|2020-11-13 17:54:50|||||||||19
1605290100000|2020-11-13 17:55:00|||||||||41
1605290120000|2020-11-13 17:55:20|||||||||51
1605290130000|2020-11-13 17:55:30|||||||||10
1605290150000|2020-11-13 17:55:50|||||||||8
1605290160000|2020-11-13 17:56:00|||||||||28
1605290170000|2020-11-13 17:56:10|||||||||23
1605290190000|2020-11-13 17:56:30|||||||||8
1605290200000|2020-11-13 17:56:40|||||||||36
1605290210000|2020-11-13 17:56:50|||||||||8
1605290220000|2020-11-13 17:57:00|||||||||91
1605290240000|2020-11-13 17:57:20|||||||||76
1605290250000|2020-11-13 17:57:30|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|35
1605290260000|2020-11-13 17:57:40|||||||||3
1605290270000|2020-11-13 17:57:50|||||||||1
1605290280000|2020-11-13 17:58:00|||||||||23
1605290290000|2020-11-13 17:58:10|||||||||14
1605290300000|2020-11-13 17:58:20|||||||||8
1605290320000|2020-11-13 17:58:40|||||||||3
1605290330000|2020-11-13 17:58:50|||||||||2
1605290340000|2020-11-13 17:59:00|||||||||7
1605290350000|2020-11-13 17:59:10|||||||||12
1605290360000|2020-11-13 17:59:20|||||||||7
1605290370000|2020-11-13 17:59:30|||||||||1
1605290390000|2020-11-13 17:59:50|||||||||5
1605290400000|2020-11-13 18:00:00|||||||||4
1605290410000|2020-11-13 18:00:10|418|417.4|418.1|417.5|418.1|417.5|418|417.4|148
1605290420000|2020-11-13 18:00:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|68
1605290430000|2020-11-13 18:00:30|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|0
1605290440000|2020-11-13 18:00:40|||||||||2
1605290450000|2020-11-13 18:00:50|||||||||51
1605290460000|2020-11-13 18:01:00|||||||||15
1605290470000|2020-11-13 18:01:10|||||||||6
1605290480000|2020-11-13 18:01:20|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|14
1605290490000|2020-11-13 18:01:30|418.3|417.7|418.3|417.7|418.4|417.8|418.2|417.6|139
1605290500000|2020-11-13 18:01:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|63
1605290520000|2020-11-13 18:02:00|||||||||2
1605290530000|2020-11-13 18:02:10|||||||||3
1605290540000|2020-11-13 18:02:20|||||||||1
1605290550000|2020-11-13 18:02:30|||||||||82
1605290560000|2020-11-13 18:02:40|||||||||35
1605290570000|2020-11-13 18:02:50|||||||||5
1605290580000|2020-11-13 18:03:00|418.6|418|418.6|418|418.6|418|418.6|418|128
1605290590000|2020-11-13 18:03:10|||||||||9
1605290600000|2020-11-13 18:03:20|418.4|417.8|418.6|418|418.6|418|418.4|417.8|30
1605290610000|2020-11-13 18:03:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|3
1605290620000|2020-11-13 18:03:40|||||||||4
1605290630000|2020-11-13 18:03:50|||||||||1
1605290640000|2020-11-13 18:04:00|418.6|418|418.6|418|418.6|418|418.6|418|1
1605290650000|2020-11-13 18:04:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|30
1605290660000|2020-11-13 18:04:20|418.6|418|418.6|418|418.6|418|418.6|418|48
1605290670000|2020-11-13 18:04:30|||||||||2
1605290680000|2020-11-13 18:04:40|418.7|418.1|418.7|418.1|418.9|418.3|418.7|418.1|37
1605290700000|2020-11-13 18:05:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|34
1605290710000|2020-11-13 18:05:10|||||||||23
1605290720000|2020-11-13 18:05:20|||||||||6
1605290730000|2020-11-13 18:05:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|70
1605290740000|2020-11-13 18:05:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|3
1605290750000|2020-11-13 18:05:50|418.8|418.2|418.7|418.1|418.9|418.3|418.7|418.1|1
1605290770000|2020-11-13 18:06:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|5
1605290790000|2020-11-13 18:06:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1605290800000|2020-11-13 18:06:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|36
1605290810000|2020-11-13 18:06:50|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|1
1605290820000|2020-11-13 18:07:00|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|9
1605290830000|2020-11-13 18:07:10|419|418.4|418.9|418.3|419|418.4|418.9|418.3|42
1605290840000|2020-11-13 18:07:20|||||||||13
1605290850000|2020-11-13 18:07:30|||||||||11
1605290860000|2020-11-13 18:07:40|||||||||17
1605290870000|2020-11-13 18:07:50|||||||||92
1605290890000|2020-11-13 18:08:10|||||||||32
1605290900000|2020-11-13 18:08:20|||||||||5
1605290910000|2020-11-13 18:08:30|||||||||18
1605290920000|2020-11-13 18:08:40|418.7|418.1|418.6|418|418.7|418.1|418.6|418|46
1605290930000|2020-11-13 18:08:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|23
1605290940000|2020-11-13 18:09:00|||||||||67
1605290950000|2020-11-13 18:09:10|418.6|418|418.6|418|418.6|418|418.6|418|33
1605290960000|2020-11-13 18:09:20|||||||||1
1605290970000|2020-11-13 18:09:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|21
1605290980000|2020-11-13 18:09:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|15
1605290990000|2020-11-13 18:09:50|||||||||277
1605291000000|2020-11-13 18:10:00|||||||||36
1605291010000|2020-11-13 18:10:10|||||||||9
1605291020000|2020-11-13 18:10:20|||||||||5
1605291030000|2020-11-13 18:10:30|||||||||3
1605291040000|2020-11-13 18:10:40|419|418.4|418.9|418.3|419|418.4|418.9|418.3|2
1605291050000|2020-11-13 18:10:50|||||||||16
1605291080000|2020-11-13 18:11:20|419|418.4|419|418.4|419|418.4|419|418.4|9
1605291090000|2020-11-13 18:11:30|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|64
1605291100000|2020-11-13 18:11:40|||||||||16
1605291110000|2020-11-13 18:11:50|||||||||14
1605291120000|2020-11-13 18:12:00|||||||||14
1605291130000|2020-11-13 18:12:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|13
1605291140000|2020-11-13 18:12:20|||||||||58
1605291150000|2020-11-13 18:12:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|32
1605291160000|2020-11-13 18:12:40|||||||||3
1605291170000|2020-11-13 18:12:50|||||||||4
1605291180000|2020-11-13 18:13:00|||||||||6
1605291190000|2020-11-13 18:13:10|||||||||10
1605291200000|2020-11-13 18:13:20|||||||||6
1605291210000|2020-11-13 18:13:30|||||||||2
1605291220000|2020-11-13 18:13:40|||||||||7
1605291230000|2020-11-13 18:13:50|||||||||2
1605291240000|2020-11-13 18:14:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|34
1605291250000|2020-11-13 18:14:10|||||||||3
1605291260000|2020-11-13 18:14:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|26
1605291270000|2020-11-13 18:14:30|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|10
1605291280000|2020-11-13 18:14:40|||||||||6
1605291290000|2020-11-13 18:14:50|||||||||15
1605291300000|2020-11-13 18:15:00|||||||||3
1605291310000|2020-11-13 18:15:10|||||||||6
1605291320000|2020-11-13 18:15:20|||||||||6
1605291330000|2020-11-13 18:15:30|||||||||2
1605291340000|2020-11-13 18:15:40|||||||||2
1605291350000|2020-11-13 18:15:50|||||||||13
1605291360000|2020-11-13 18:16:00|||||||||5
1605291370000|2020-11-13 18:16:10|||||||||5
1605291380000|2020-11-13 18:16:20|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|49
1605291390000|2020-11-13 18:16:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|51
1605291400000|2020-11-13 18:16:40|||||||||13
1605291410000|2020-11-13 18:16:50|||||||||5
1605291420000|2020-11-13 18:17:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|3
1605291430000|2020-11-13 18:17:10|||||||||110
1605291440000|2020-11-13 18:17:20|||||||||3
1605291450000|2020-11-13 18:17:30|419|418.4|418.9|418.3|419.1|418.5|418.9|418.3|41
1605291460000|2020-11-13 18:17:40|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|2
1605291470000|2020-11-13 18:17:50|||||||||22
1605291480000|2020-11-13 18:18:00|||||||||4
1605291490000|2020-11-13 18:18:10|||||||||7
1605291500000|2020-11-13 18:18:20|||||||||72
1605291510000|2020-11-13 18:18:30|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|2
1605291530000|2020-11-13 18:18:50|418.7|418.1|418.7|418.1|418.9|418.3|418.7|418.1|7
1605291540000|2020-11-13 18:19:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|134
1605291550000|2020-11-13 18:19:10|||||||||1
1605291560000|2020-11-13 18:19:20|||||||||5
1605291570000|2020-11-13 18:19:30|||||||||8
1605291580000|2020-11-13 18:19:40|||||||||15
1605291590000|2020-11-13 18:19:50|||||||||7
1605291600000|2020-11-13 18:20:00|418.6|418|418.6|418|418.6|418|418.4|417.8|38
1605291610000|2020-11-13 18:20:10|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|1
1605291620000|2020-11-13 18:20:20|418.6|418|418.6|418|418.6|418|418.6|418|1
1605291630000|2020-11-13 18:20:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1605291640000|2020-11-13 18:20:40|418.6|418|418.4|417.8|418.6|418|418.4|417.8|17
1605291650000|2020-11-13 18:20:50|418.6|418|418.4|417.8|418.6|418|418.4|417.8|36
1605291660000|2020-11-13 18:21:00|||||||||51
1605291670000|2020-11-13 18:21:10|||||||||25
1605291680000|2020-11-13 18:21:20|418.5|417.9|418.6|418|418.6|418|418.5|417.9|31
1605291690000|2020-11-13 18:21:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|14
1605291700000|2020-11-13 18:21:40|||||||||29
1605291710000|2020-11-13 18:21:50|||||||||59
1605291720000|2020-11-13 18:22:00|||||||||3
1605291730000|2020-11-13 18:22:10|||||||||18
1605291740000|2020-11-13 18:22:20|||||||||11
1605291750000|2020-11-13 18:22:30|||||||||6
1605291760000|2020-11-13 18:22:40|||||||||92
1605291770000|2020-11-13 18:22:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|77
1605291780000|2020-11-13 18:23:00|||||||||50
1605291790000|2020-11-13 18:23:10|||||||||2
1605291800000|2020-11-13 18:23:20|||||||||7
1605291810000|2020-11-13 18:23:30|||||||||1
1605291820000|2020-11-13 18:23:40|||||||||26
1605291830000|2020-11-13 18:23:50|||||||||1
1605291840000|2020-11-13 18:24:00|||||||||5
1605291850000|2020-11-13 18:24:10|||||||||22
1605291860000|2020-11-13 18:24:20|||||||||2
1605291870000|2020-11-13 18:24:30|||||||||4
1605291880000|2020-11-13 18:24:40|||||||||1
1605291890000|2020-11-13 18:24:50|||||||||1
1605291900000|2020-11-13 18:25:00|||||||||4
1605291910000|2020-11-13 18:25:10|||||||||2
1605291920000|2020-11-13 18:25:20|||||||||2
1605291930000|2020-11-13 18:25:30|||||||||11
1605291940000|2020-11-13 18:25:40|||||||||11
1605291960000|2020-11-13 18:26:00|||||||||1
1605291970000|2020-11-13 18:26:10|||||||||8
1605291980000|2020-11-13 18:26:20|||||||||11
1605291990000|2020-11-13 18:26:30|||||||||388
1605292000000|2020-11-13 18:26:40|||||||||178
1605292030000|2020-11-13 18:27:10|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|800
1605292050000|2020-11-13 18:27:30|||||||||706
1605292070000|2020-11-13 18:27:50|||||||||352
1605292080000|2020-11-13 18:28:00|418.6|418|418.6|418|418.6|418|418.6|418|37
1605292090000|2020-11-13 18:28:10|||||||||6
1605292100000|2020-11-13 18:28:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|172
1605292110000|2020-11-13 18:28:30|||||||||6
1605292120000|2020-11-13 18:28:40|||||||||1
1605292130000|2020-11-13 18:28:50|||||||||21
1605292140000|2020-11-13 18:29:00|418.6|418|418.6|418|418.6|418|418.6|418|63
1605292170000|2020-11-13 18:29:30|||||||||30
1605292180000|2020-11-13 18:29:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|46
1605292190000|2020-11-13 18:29:50|||||||||39
1605292200000|2020-11-13 18:30:00|||||||||33
1605292210000|2020-11-13 18:30:10|||||||||8
1605292220000|2020-11-13 18:30:20|||||||||2
1605292240000|2020-11-13 18:30:40|||||||||12
1605292250000|2020-11-13 18:30:50|418.6|418|418.5|417.9|418.6|418|418.4|417.8|0
1605292260000|2020-11-13 18:31:00|418.6|418|418.4|417.8|418.6|418|418.4|417.8|1
1605292270000|2020-11-13 18:31:10|||||||||15
1605292280000|2020-11-13 18:31:20|418.2|417.6|418.3|417.7|418.4|417.8|418.2|417.6|2
1605292290000|2020-11-13 18:31:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605292310000|2020-11-13 18:31:50|||||||||1
1605292330000|2020-11-13 18:32:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605292350000|2020-11-13 18:32:30|||||||||100
1605292360000|2020-11-13 18:32:40|418.6|418|418.4|417.8|418.6|418|418.4|417.8|1
1605292370000|2020-11-13 18:32:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|5
1605292380000|2020-11-13 18:33:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605292400000|2020-11-13 18:33:20|||||||||11
1605292420000|2020-11-13 18:33:40|||||||||13
1605292430000|2020-11-13 18:33:50|||||||||12
1605292440000|2020-11-13 18:34:00|||||||||4
1605292450000|2020-11-13 18:34:10|||||||||1
1605292470000|2020-11-13 18:34:30|||||||||47
1605292480000|2020-11-13 18:34:40|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|70
1605292490000|2020-11-13 18:34:50|||||||||4
1605292510000|2020-11-13 18:35:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|156
1605292530000|2020-11-13 18:35:30|||||||||8
1605292540000|2020-11-13 18:35:40|||||||||3
1605292550000|2020-11-13 18:35:50|||||||||3
1605292560000|2020-11-13 18:36:00|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|56
1605292570000|2020-11-13 18:36:10|||||||||16
1605292580000|2020-11-13 18:36:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|27
1605292590000|2020-11-13 18:36:30|||||||||33
1605292600000|2020-11-13 18:36:40|||||||||61
1605292610000|2020-11-13 18:36:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|36
1605292620000|2020-11-13 18:37:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|9
1605292630000|2020-11-13 18:37:10|||||||||5
1605292640000|2020-11-13 18:37:20|||||||||1
1605292650000|2020-11-13 18:37:30|||||||||1
1605292660000|2020-11-13 18:37:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1605292670000|2020-11-13 18:37:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|2
1605292680000|2020-11-13 18:38:00|||||||||6
1605292690000|2020-11-13 18:38:10|||||||||1
1605292700000|2020-11-13 18:38:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|50
1605292710000|2020-11-13 18:38:30|||||||||5
1605292720000|2020-11-13 18:38:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|2
1605292730000|2020-11-13 18:38:50|||||||||8
1605292740000|2020-11-13 18:39:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|2
1605292750000|2020-11-13 18:39:10|||||||||1
1605292770000|2020-11-13 18:39:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|51
1605292780000|2020-11-13 18:39:40|||||||||1
1605292790000|2020-11-13 18:39:50|418|417.4|418.1|417.5|418.1|417.5|418|417.4|56
1605292800000|2020-11-13 18:40:00|||||||||4
1605292810000|2020-11-13 18:40:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|20
1605292820000|2020-11-13 18:40:20|||||||||3
1605292830000|2020-11-13 18:40:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|22
1605292850000|2020-11-13 18:40:50|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|59
1605292860000|2020-11-13 18:41:00|||||||||3
1605292870000|2020-11-13 18:41:10|||||||||2
1605292890000|2020-11-13 18:41:30|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|23
1605292900000|2020-11-13 18:41:40|||||||||4
1605292910000|2020-11-13 18:41:50|||||||||1
1605292920000|2020-11-13 18:42:00|||||||||91
1605292930000|2020-11-13 18:42:10|||||||||44
1605292940000|2020-11-13 18:42:20|||||||||5
1605292950000|2020-11-13 18:42:30|||||||||4
1605292960000|2020-11-13 18:42:40|||||||||3
1605292970000|2020-11-13 18:42:50|||||||||3
1605292990000|2020-11-13 18:43:10|||||||||8
1605293010000|2020-11-13 18:43:30|||||||||20
1605293020000|2020-11-13 18:43:40|||||||||24
1605293030000|2020-11-13 18:43:50|||||||||16
1605293040000|2020-11-13 18:44:00|||||||||1
1605293050000|2020-11-13 18:44:10|||||||||1
1605293060000|2020-11-13 18:44:20|||||||||3
1605293070000|2020-11-13 18:44:30|||||||||3
1605293080000|2020-11-13 18:44:40|||||||||11
1605293090000|2020-11-13 18:44:50|||||||||13
1605293100000|2020-11-13 18:45:00|||||||||5
1605293110000|2020-11-13 18:45:10|||||||||4
1605293120000|2020-11-13 18:45:20|||||||||6
1605293130000|2020-11-13 18:45:30|||||||||2
1605293140000|2020-11-13 18:45:40|||||||||1
1605293150000|2020-11-13 18:45:50|||||||||4
1605293160000|2020-11-13 18:46:00|||||||||13
1605293170000|2020-11-13 18:46:10|||||||||1
1605293180000|2020-11-13 18:46:20|||||||||9
1605293190000|2020-11-13 18:46:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|7
1605293200000|2020-11-13 18:46:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|71
1605293220000|2020-11-13 18:47:00|||||||||10
1605293230000|2020-11-13 18:47:10|||||||||8
1605293240000|2020-11-13 18:47:20|||||||||15
1605293250000|2020-11-13 18:47:30|||||||||6
1605293260000|2020-11-13 18:47:40|||||||||51
1605293270000|2020-11-13 18:47:50|||||||||1
1605293280000|2020-11-13 18:48:00|||||||||7
1605293290000|2020-11-13 18:48:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|88
1605293300000|2020-11-13 18:48:20|||||||||76
1605293310000|2020-11-13 18:48:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|2
1605293330000|2020-11-13 18:48:50|||||||||33
1605293340000|2020-11-13 18:49:00|||||||||10
1605293350000|2020-11-13 18:49:10|||||||||9
1605293360000|2020-11-13 18:49:20|||||||||1
1605293370000|2020-11-13 18:49:30|||||||||5
1605293380000|2020-11-13 18:49:40|418.6|418|418.6|418|418.6|418|418.4|417.8|16
1605293390000|2020-11-13 18:49:50|418.5|417.9|418.6|418|418.6|418|418.5|417.9|5
1605293400000|2020-11-13 18:50:00|||||||||1
1605293410000|2020-11-13 18:50:10|418.4|417.8|418.6|418|418.6|418|418.4|417.8|10
1605293420000|2020-11-13 18:50:20|||||||||1
1605293430000|2020-11-13 18:50:30|418.5|417.9|418.6|418|418.6|418|418.5|417.9|1
1605293440000|2020-11-13 18:50:40|||||||||7
1605293460000|2020-11-13 18:51:00|||||||||8
1605293480000|2020-11-13 18:51:20|||||||||4
1605293490000|2020-11-13 18:51:30|||||||||2
1605293500000|2020-11-13 18:51:40|||||||||2
1605293510000|2020-11-13 18:51:50|||||||||3
1605293520000|2020-11-13 18:52:00|||||||||27
1605293530000|2020-11-13 18:52:10|||||||||5
1605293540000|2020-11-13 18:52:20|||||||||14
1605293550000|2020-11-13 18:52:30|||||||||26
1605293560000|2020-11-13 18:52:40|||||||||5
1605293570000|2020-11-13 18:52:50|||||||||9
1605293580000|2020-11-13 18:53:00|||||||||3
1605293590000|2020-11-13 18:53:10|||||||||3
1605293620000|2020-11-13 18:53:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|86
1605293630000|2020-11-13 18:53:50|||||||||71
1605293640000|2020-11-13 18:54:00|418.1|417.5|418|417.4|418.1|417.5|417.9|417.3|402
1605293650000|2020-11-13 18:54:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|2
1605293660000|2020-11-13 18:54:20|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|70
1605293670000|2020-11-13 18:54:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|4
1605293680000|2020-11-13 18:54:40|||||||||157
1605293690000|2020-11-13 18:54:50|||||||||17
1605293700000|2020-11-13 18:55:00|418.6|418|418.4|417.8|418.6|418|418.4|417.8|203
1605293710000|2020-11-13 18:55:10|||||||||6
1605293720000|2020-11-13 18:55:20|||||||||27
1605293730000|2020-11-13 18:55:30|||||||||6
1605293740000|2020-11-13 18:55:40|||||||||5
1605293750000|2020-11-13 18:55:50|||||||||4
1605293760000|2020-11-13 18:56:00|||||||||9
1605293770000|2020-11-13 18:56:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|32
1605293780000|2020-11-13 18:56:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|21
1605293790000|2020-11-13 18:56:30|||||||||11
1605293800000|2020-11-13 18:56:40|||||||||15
1605293810000|2020-11-13 18:56:50|||||||||3
1605293830000|2020-11-13 18:57:10|||||||||12
1605293840000|2020-11-13 18:57:20|||||||||6
1605293850000|2020-11-13 18:57:30|||||||||12
1605293860000|2020-11-13 18:57:40|||||||||1
1605293870000|2020-11-13 18:57:50|||||||||2
1605293880000|2020-11-13 18:58:00|||||||||9
1605293890000|2020-11-13 18:58:10|||||||||61
1605293900000|2020-11-13 18:58:20|||||||||2
1605293920000|2020-11-13 18:58:40|418|417.4|418|417.4|418.1|417.5|417.9|417.3|20
1605293930000|2020-11-13 18:58:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|63
1605293940000|2020-11-13 18:59:00|||||||||140
1605293950000|2020-11-13 18:59:10|||||||||13
1605293960000|2020-11-13 18:59:20|||||||||15
1605293970000|2020-11-13 18:59:30|||||||||12
1605293980000|2020-11-13 18:59:40|417.8|417.2|417.8|417.2|417.9|417.3|417.6|417|69
1605293990000|2020-11-13 18:59:50|417.9|417.3|417.6|417|417.9|417.3|417.6|417|302
1605294000000|2020-11-13 19:00:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|57
1605294010000|2020-11-13 19:00:10|||||||||42
1605294020000|2020-11-13 19:00:20|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|63
1605294030000|2020-11-13 19:00:30|417.4|416.8|417.4|416.8|417.4|416.8|417.3|416.7|64
1605294040000|2020-11-13 19:00:40|||||||||17
1605294050000|2020-11-13 19:00:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|111
1605294060000|2020-11-13 19:01:00|||||||||57
1605294070000|2020-11-13 19:01:10|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|1442
1605294080000|2020-11-13 19:01:20|417.2|416.6|417.3|416.7|417.4|416.8|417.2|416.6|115
1605294090000|2020-11-13 19:01:30|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|21
1605294100000|2020-11-13 19:01:40|417.1|416.5|417.4|416.8|417.4|416.8|417.1|416.5|50
1605294110000|2020-11-13 19:01:50|||||||||5
1605294130000|2020-11-13 19:02:10|||||||||1
1605294140000|2020-11-13 19:02:20|||||||||11
1605294150000|2020-11-13 19:02:30|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|93
1605294160000|2020-11-13 19:02:40|||||||||119
1605294170000|2020-11-13 19:02:50|||||||||1
1605294180000|2020-11-13 19:03:00|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|183
1605294190000|2020-11-13 19:03:10|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|5
1605294200000|2020-11-13 19:03:20|||||||||5
1605294210000|2020-11-13 19:03:30|||||||||22
1605294220000|2020-11-13 19:03:40|||||||||1
1605294230000|2020-11-13 19:03:50|||||||||3
1605294240000|2020-11-13 19:04:00|||||||||21
1605294250000|2020-11-13 19:04:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|7
1605294260000|2020-11-13 19:04:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|19
1605294270000|2020-11-13 19:04:30|||||||||2
1605294280000|2020-11-13 19:04:40|||||||||2
1605294300000|2020-11-13 19:05:00|||||||||37
1605294310000|2020-11-13 19:05:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|14
1605294320000|2020-11-13 19:05:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|61
1605294330000|2020-11-13 19:05:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|7
1605294340000|2020-11-13 19:05:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|34
1605294350000|2020-11-13 19:05:50|||||||||2
1605294360000|2020-11-13 19:06:00|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|23
1605294370000|2020-11-13 19:06:10|417.5|416.9|417.6|417|417.6|417|417.5|416.9|4
1605294380000|2020-11-13 19:06:20|||||||||51
1605294400000|2020-11-13 19:06:40|||||||||101
1605294410000|2020-11-13 19:06:50|||||||||12
1605294420000|2020-11-13 19:07:00|||||||||10
1605294430000|2020-11-13 19:07:10|||||||||3
1605294440000|2020-11-13 19:07:20|||||||||13
1605294450000|2020-11-13 19:07:30|||||||||1
1605294460000|2020-11-13 19:07:40|||||||||11
1605294470000|2020-11-13 19:07:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|188
1605294480000|2020-11-13 19:08:00|||||||||2
1605294500000|2020-11-13 19:08:20|||||||||10
1605294520000|2020-11-13 19:08:40|||||||||6
1605294530000|2020-11-13 19:08:50|||||||||11
1605294540000|2020-11-13 19:09:00|||||||||35
1605294550000|2020-11-13 19:09:10|||||||||1
1605294560000|2020-11-13 19:09:20|||||||||10
1605294570000|2020-11-13 19:09:30|||||||||25
1605294580000|2020-11-13 19:09:40|||||||||5
1605294590000|2020-11-13 19:09:50|||||||||8
1605294600000|2020-11-13 19:10:00|417.1|416.5|417.4|416.8|417.4|416.8|417.1|416.5|235
1605294610000|2020-11-13 19:10:10|||||||||34
1605294620000|2020-11-13 19:10:20|||||||||17
1605294630000|2020-11-13 19:10:30|||||||||7
1605294640000|2020-11-13 19:10:40|||||||||25
1605294650000|2020-11-13 19:10:50|||||||||5
1605294660000|2020-11-13 19:11:00|417.6|417|417.6|417|417.6|417|417.6|417|88
1605294670000|2020-11-13 19:11:10|417.7|417.1|417.4|416.8|417.9|417.3|417.4|416.8|64
1605294680000|2020-11-13 19:11:20|||||||||11
1605294690000|2020-11-13 19:11:30|||||||||27
1605294700000|2020-11-13 19:11:40|||||||||99
1605294710000|2020-11-13 19:11:50|||||||||13
1605294720000|2020-11-13 19:12:00|417.1|416.5|417.4|416.8|417.4|416.8|417.1|416.5|78
1605294730000|2020-11-13 19:12:10|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|105
1605294740000|2020-11-13 19:12:20|||||||||7
1605294750000|2020-11-13 19:12:30|||||||||30
1605294760000|2020-11-13 19:12:40|||||||||9
1605294770000|2020-11-13 19:12:50|||||||||7
1605294780000|2020-11-13 19:13:00|417.6|417|417.9|417.3|417.9|417.3|417.6|417|147
1605294790000|2020-11-13 19:13:10|||||||||13
1605294800000|2020-11-13 19:13:20|417.6|417|417.6|417|417.6|417|417.6|417|112
1605294810000|2020-11-13 19:13:30|||||||||56
1605294820000|2020-11-13 19:13:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|12
1605294830000|2020-11-13 19:13:50|||||||||719
1605294840000|2020-11-13 19:14:00|417.3|416.7|417.2|416.6|417.4|416.8|417.1|416.5|228
1605294850000|2020-11-13 19:14:10|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|365
1605294860000|2020-11-13 19:14:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|379
1605294870000|2020-11-13 19:14:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|381
1605294880000|2020-11-13 19:14:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1861
1605294890000|2020-11-13 19:14:50|416.9|416.3|416.9|416.3|416.9|416.3|416.8|416.2|649
1605294900000|2020-11-13 19:15:00|416.8|416.2|416.9|416.3|416.9|416.3|416.7|416.1|272
1605294910000|2020-11-13 19:15:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|423
1605294920000|2020-11-13 19:15:20|416.9|416.3|416.9|416.3|416.9|416.3|416.8|416.2|61
1605294930000|2020-11-13 19:15:30|416.8|416.2|416.7|416.1|416.9|416.3|416.7|416.1|96
1605294940000|2020-11-13 19:15:40|||||||||20
1605294950000|2020-11-13 19:15:50|||||||||41
1605294960000|2020-11-13 19:16:00|416.5|415.9|416.6|416|416.6|416|416.5|415.9|129
1605294970000|2020-11-13 19:16:10|416.4|415.8|416.4|415.8|416.4|415.8|416.3|415.7|137
1605294980000|2020-11-13 19:16:20|416.2|415.6|416.1|415.5|416.2|415.6|415.9|415.3|145
1605294990000|2020-11-13 19:16:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|256
1605295000000|2020-11-13 19:16:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|13
1605295010000|2020-11-13 19:16:50|||||||||53
1605295020000|2020-11-13 19:17:00|415.8|415.2|416|415.4|416.2|415.6|415.8|415.2|151
1605295030000|2020-11-13 19:17:10|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|61
1605295040000|2020-11-13 19:17:20|416|415.4|416|415.4|416|415.4|416|415.4|2
1605295050000|2020-11-13 19:17:30|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|34
1605295060000|2020-11-13 19:17:40|416|415.4|416.1|415.5|416.1|415.5|416|415.4|96
1605295070000|2020-11-13 19:17:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|8
1605295080000|2020-11-13 19:18:00|||||||||6
1605295090000|2020-11-13 19:18:10|416.1|415.5|416.1|415.5|416.1|415.5|415.9|415.3|49
1605295100000|2020-11-13 19:18:20|416|415.4|416.1|415.5|416.1|415.5|415.9|415.3|34
1605295110000|2020-11-13 19:18:30|416|415.4|415.6|415|416|415.4|415.6|415|422
1605295120000|2020-11-13 19:18:40|415.4|414.8|415.7|415.1|415.7|415.1|415.4|414.8|107
1605295130000|2020-11-13 19:18:50|415.6|415|415.6|415|415.7|415.1|415.6|415|143
1605295140000|2020-11-13 19:19:00|415.7|415.1|415.6|415|415.7|415.1|415.4|414.8|255
1605295150000|2020-11-13 19:19:10|415.7|415.1|415.4|414.8|415.7|415.1|415.4|414.8|18
1605295160000|2020-11-13 19:19:20|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|108
1605295170000|2020-11-13 19:19:30|415.6|415|415.7|415.1|415.7|415.1|415.6|415|1161
1605295180000|2020-11-13 19:19:40|415.8|415.2|415.8|415.2|415.8|415.2|415.7|415.1|192
1605295190000|2020-11-13 19:19:50|415.9|415.3|415.6|415|415.9|415.3|415.6|415|59
1605488400000|2020-11-16 01:00:00|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|293
1605488410000|2020-11-16 01:00:10|416|415.4|416.2|415.6|416.2|415.6|416|415.4|104
1605488420000|2020-11-16 01:00:20|416.4|415.8|416|415.4|416.4|415.8|415.9|415.3|222
1605488430000|2020-11-16 01:00:30|415.9|415.3|415.9|415.3|416.2|415.6|415.9|415.3|427
1605488440000|2020-11-16 01:00:40|415.8|415.2|415.9|415.3|416|415.4|415.8|415.2|51
1605488450000|2020-11-16 01:00:50|416.1|415.5|416|415.4|416.1|415.5|415.9|415.3|11
1605488460000|2020-11-16 01:01:00|415.9|415.3|416.1|415.5|416.2|415.6|415.9|415.3|60
1605488470000|2020-11-16 01:01:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|1
1605488480000|2020-11-16 01:01:20|||||||||5
1605488490000|2020-11-16 01:01:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1605488500000|2020-11-16 01:01:40|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|15
1605488510000|2020-11-16 01:01:50|||||||||5
1605488520000|2020-11-16 01:02:00|416.3|415.7|416.3|415.7|416.3|415.7|416.2|415.6|46
1605488530000|2020-11-16 01:02:10|||||||||3
1605488540000|2020-11-16 01:02:20|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|66
1605488550000|2020-11-16 01:02:30|416.2|415.6|416.3|415.7|416.4|415.8|416.2|415.6|13
1605488560000|2020-11-16 01:02:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|32
1605488570000|2020-11-16 01:02:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|137
1605488580000|2020-11-16 01:03:00|416.6|416|416.7|416.1|416.7|416.1|416.6|416|82
1605488600000|2020-11-16 01:03:20|||||||||1
1605488610000|2020-11-16 01:03:30|416.5|415.9|416.6|416|416.6|416|416.4|415.8|205
1605488620000|2020-11-16 01:03:40|416.7|416.1|416.7|416.1|416.7|416.1|416.5|415.9|21
1605488630000|2020-11-16 01:03:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|323
1605488650000|2020-11-16 01:04:10|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|31
1605488660000|2020-11-16 01:04:20|||||||||1
1605488670000|2020-11-16 01:04:30|416|415.4|415.8|415.2|416|415.4|415.8|415.2|14
1605488680000|2020-11-16 01:04:40|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|21
1605488690000|2020-11-16 01:04:50|415.8|415.2|415.9|415.3|416.1|415.5|415.8|415.2|9
1605488700000|2020-11-16 01:05:00|416|415.4|415.9|415.3|416|415.4|415.9|415.3|13
1605488710000|2020-11-16 01:05:10|416|415.4|415.9|415.3|416|415.4|415.9|415.3|1
1605488720000|2020-11-16 01:05:20|416|415.4|416.1|415.5|416.1|415.5|416|415.4|4
1605488730000|2020-11-16 01:05:30|||||||||1
1605488740000|2020-11-16 01:05:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|6
1605488750000|2020-11-16 01:05:50|||||||||18
1605488760000|2020-11-16 01:06:00|||||||||4
1605488770000|2020-11-16 01:06:10|||||||||3
1605488790000|2020-11-16 01:06:30|||||||||2
1605488800000|2020-11-16 01:06:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|17
1605488810000|2020-11-16 01:06:50|416.3|415.7|416.6|416|416.6|416|416.3|415.7|9
1605488820000|2020-11-16 01:07:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|2
1605488830000|2020-11-16 01:07:10|416.6|416|416.6|416|416.6|416|416.5|415.9|37
1605488840000|2020-11-16 01:07:20|||||||||2
1605488850000|2020-11-16 01:07:30|||||||||6
1605488860000|2020-11-16 01:07:40|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|410
1605488870000|2020-11-16 01:07:50|||||||||8
1605488880000|2020-11-16 01:08:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|24
1605488890000|2020-11-16 01:08:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|18
1605488900000|2020-11-16 01:08:20|||||||||7
1605488910000|2020-11-16 01:08:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|21
1605488920000|2020-11-16 01:08:40|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|38
1605488940000|2020-11-16 01:09:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|24
1605488950000|2020-11-16 01:09:10|||||||||6
1605488960000|2020-11-16 01:09:20|||||||||2
1605488970000|2020-11-16 01:09:30|||||||||7
1605488980000|2020-11-16 01:09:40|||||||||1
1605489000000|2020-11-16 01:10:00|||||||||4
1605489010000|2020-11-16 01:10:10|||||||||1
1605489030000|2020-11-16 01:10:30|||||||||3
1605489050000|2020-11-16 01:10:50|||||||||4
1605489060000|2020-11-16 01:11:00|416.6|416|416.7|416.1|416.7|416.1|416.5|415.9|3
1605489070000|2020-11-16 01:11:10|||||||||34
1605489080000|2020-11-16 01:11:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|18
1605489120000|2020-11-16 01:12:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|5
1605489130000|2020-11-16 01:12:10|||||||||8
1605489150000|2020-11-16 01:12:30|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|20
1605489160000|2020-11-16 01:12:40|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|14
1605489170000|2020-11-16 01:12:50|||||||||1
1605489180000|2020-11-16 01:13:00|||||||||1
1605489190000|2020-11-16 01:13:10|||||||||1
1605489210000|2020-11-16 01:13:30|417|416.4|417.2|416.6|417.2|416.6|417|416.4|99
1605489220000|2020-11-16 01:13:40|417|416.4|417|416.4|417|416.4|417|416.4|0
1605489230000|2020-11-16 01:13:50|416.9|416.3|417|416.4|417|416.4|416.9|416.3|8
1605489240000|2020-11-16 01:14:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1605489270000|2020-11-16 01:14:30|||||||||26
1605489280000|2020-11-16 01:14:40|||||||||13
1605489290000|2020-11-16 01:14:50|417|416.4|416.9|416.3|417|416.4|416.9|416.3|25
1605489300000|2020-11-16 01:15:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1605489310000|2020-11-16 01:15:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|14
1605489320000|2020-11-16 01:15:20|||||||||1
1605489340000|2020-11-16 01:15:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|19
1605489360000|2020-11-16 01:16:00|417|416.4|416.9|416.3|417|416.4|416.9|416.3|12
1605489370000|2020-11-16 01:16:10|417|416.4|417|416.4|417|416.4|417|416.4|6
1605489400000|2020-11-16 01:16:40|||||||||3
1605489410000|2020-11-16 01:16:50|||||||||1
1605489430000|2020-11-16 01:17:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|12
1605489440000|2020-11-16 01:17:20|||||||||2
1605489460000|2020-11-16 01:17:40|||||||||1
1605489480000|2020-11-16 01:18:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1605489500000|2020-11-16 01:18:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1605489510000|2020-11-16 01:18:30|417|416.4|417.2|416.6|417.2|416.6|417|416.4|0
1605489540000|2020-11-16 01:19:00|||||||||2
1605489570000|2020-11-16 01:19:30|||||||||15
1605489610000|2020-11-16 01:20:10|||||||||3
1605489620000|2020-11-16 01:20:20|||||||||2
1605489660000|2020-11-16 01:21:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|30
1605489670000|2020-11-16 01:21:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|6
1605489690000|2020-11-16 01:21:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|5
1605489700000|2020-11-16 01:21:40|417.6|417|417.6|417|417.6|417|417.6|417|29
1605489710000|2020-11-16 01:21:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|31
1605489720000|2020-11-16 01:22:00|||||||||1
1605489730000|2020-11-16 01:22:10|||||||||6
1605489740000|2020-11-16 01:22:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1605489750000|2020-11-16 01:22:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|13
1605489820000|2020-11-16 01:23:40|||||||||32
1605489830000|2020-11-16 01:23:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|34
1605489840000|2020-11-16 01:24:00|||||||||15
1605489850000|2020-11-16 01:24:10|417.6|417|417.6|417|417.6|417|417.6|417|3
1605489860000|2020-11-16 01:24:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1605489870000|2020-11-16 01:24:30|||||||||1
1605489900000|2020-11-16 01:25:00|||||||||15
1605489910000|2020-11-16 01:25:10|||||||||17
1605489920000|2020-11-16 01:25:20|||||||||2
1605489930000|2020-11-16 01:25:30|||||||||1492
1605489940000|2020-11-16 01:25:40|416.8|416.2|417|416.4|417|416.4|416.8|416.2|623
1605489960000|2020-11-16 01:26:00|416.8|416.2|416.9|416.3|416.9|416.3|416.7|416.1|73
1605489970000|2020-11-16 01:26:10|417|416.4|417|416.4|417|416.4|417|416.4|0
1605490030000|2020-11-16 01:27:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1605490040000|2020-11-16 01:27:20|416.8|416.2|416.8|416.2|416.9|416.3|416.8|416.2|0
1605490050000|2020-11-16 01:27:30|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|13
1605490060000|2020-11-16 01:27:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1605490070000|2020-11-16 01:27:50|416.8|416.2|417|416.4|417|416.4|416.8|416.2|2
1605490080000|2020-11-16 01:28:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|18
1605490100000|2020-11-16 01:28:20|||||||||7
1605490110000|2020-11-16 01:28:30|||||||||2
1605490140000|2020-11-16 01:29:00|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|9
1605490160000|2020-11-16 01:29:20|||||||||1
1605490180000|2020-11-16 01:29:40|417|416.4|417|416.4|417|416.4|417|416.4|0
1605490190000|2020-11-16 01:29:50|||||||||2
1605490200000|2020-11-16 01:30:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1605490230000|2020-11-16 01:30:30|417|416.4|417|416.4|417|416.4|417|416.4|0
1605490250000|2020-11-16 01:30:50|416.8|416.2|416.7|416.1|416.9|416.3|416.7|416.1|4
1605490260000|2020-11-16 01:31:00|416.8|416.2|416.8|416.2|416.9|416.3|416.8|416.2|7
1605490270000|2020-11-16 01:31:10|416.9|416.3|416.9|416.3|416.9|416.3|416.8|416.2|8
1605490280000|2020-11-16 01:31:20|417|416.4|417|416.4|417|416.4|417|416.4|5
1605490290000|2020-11-16 01:31:30|||||||||1
1605490300000|2020-11-16 01:31:40|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|0
1605490310000|2020-11-16 01:31:50|416.9|416.3|416.7|416.1|416.9|416.3|416.6|416|2
1605490320000|2020-11-16 01:32:00|416.6|416|416.7|416.1|416.7|416.1|416.6|416|0
1605490350000|2020-11-16 01:32:30|||||||||5
1605490370000|2020-11-16 01:32:50|||||||||1
1605490380000|2020-11-16 01:33:00|||||||||1
1605490430000|2020-11-16 01:33:50|||||||||2
1605490440000|2020-11-16 01:34:00|||||||||1
1605490450000|2020-11-16 01:34:10|||||||||2
1605490460000|2020-11-16 01:34:20|||||||||2
1605490480000|2020-11-16 01:34:40|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|35
1605490500000|2020-11-16 01:35:00|||||||||2
1605490510000|2020-11-16 01:35:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|10
1605490520000|2020-11-16 01:35:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|14
1605490550000|2020-11-16 01:35:50|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|12
1605490560000|2020-11-16 01:36:00|416.8|416.2|417|416.4|417|416.4|416.8|416.2|0
1605490570000|2020-11-16 01:36:10|416.9|416.3|416.5|415.9|416.9|416.3|416.5|415.9|108
1605490580000|2020-11-16 01:36:20|416.6|416|416.5|415.9|416.6|416|416.5|415.9|4
1605490620000|2020-11-16 01:37:00|416.6|416|416.6|416|416.6|416|416.6|416|0
1605490630000|2020-11-16 01:37:10|||||||||2
1605490640000|2020-11-16 01:37:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|5
1605490650000|2020-11-16 01:37:30|416.6|416|416.5|415.9|416.6|416|416.5|415.9|0
1605490660000|2020-11-16 01:37:40|416.6|416|416.7|416.1|416.7|416.1|416.6|416|0
1605490680000|2020-11-16 01:38:00|416.6|416|416.6|416|416.6|416|416.6|416|0
1605490690000|2020-11-16 01:38:10|416.7|416.1|416.6|416|416.7|416.1|416.6|416|0
1605490700000|2020-11-16 01:38:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1605490710000|2020-11-16 01:38:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|23
1605490720000|2020-11-16 01:38:40|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|0
1605490740000|2020-11-16 01:39:00|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|0
1605490750000|2020-11-16 01:39:10|416.7|416.1|416.8|416.2|416.9|416.3|416.7|416.1|33
1605490760000|2020-11-16 01:39:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1605490770000|2020-11-16 01:39:30|416.8|416.2|416.8|416.2|416.9|416.3|416.8|416.2|7
1605490780000|2020-11-16 01:39:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1605490800000|2020-11-16 01:40:00|416.8|416.2|416.8|416.2|416.9|416.3|416.7|416.1|35
1605490810000|2020-11-16 01:40:10|417|416.4|417|416.4|417|416.4|417|416.4|3
1605490870000|2020-11-16 01:41:10|||||||||7
1605490950000|2020-11-16 01:42:30|||||||||1
1605490970000|2020-11-16 01:42:50|||||||||1
1605491000000|2020-11-16 01:43:20|||||||||3
1605491040000|2020-11-16 01:44:00|||||||||5
1605491080000|2020-11-16 01:44:40|||||||||2
1605491160000|2020-11-16 01:46:00|||||||||1
1605491170000|2020-11-16 01:46:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|48
1605491270000|2020-11-16 01:47:50|||||||||7
1605491280000|2020-11-16 01:48:00|||||||||15
1605491290000|2020-11-16 01:48:10|||||||||2
1605491300000|2020-11-16 01:48:20|417|416.4|417.2|416.6|417.2|416.6|417|416.4|13
1605491310000|2020-11-16 01:48:30|417|416.4|417.1|416.5|417.1|416.5|417|416.4|5
1605491330000|2020-11-16 01:48:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1605491340000|2020-11-16 01:49:00|||||||||2
1605491360000|2020-11-16 01:49:20|||||||||4
1605491400000|2020-11-16 01:50:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|21
1605491440000|2020-11-16 01:50:40|||||||||4
1605491490000|2020-11-16 01:51:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|63
1605491510000|2020-11-16 01:51:50|||||||||1
1605491530000|2020-11-16 01:52:10|||||||||36
1605491570000|2020-11-16 01:52:50|||||||||2
1605491580000|2020-11-16 01:53:00|||||||||1
1605491640000|2020-11-16 01:54:00|||||||||5
1605491650000|2020-11-16 01:54:10|||||||||1
1605491660000|2020-11-16 01:54:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|32
1605491670000|2020-11-16 01:54:30|||||||||1
1605491740000|2020-11-16 01:55:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|22
1605491750000|2020-11-16 01:55:50|417.6|417|417.5|416.9|417.6|417|417.5|416.9|52
1605491870000|2020-11-16 01:57:50|||||||||35
1605491980000|2020-11-16 01:59:40|||||||||5
1605492000000|2020-11-16 02:00:00|||||||||4
1605492020000|2020-11-16 02:00:20|417.2|416.6|417.5|416.9|417.5|416.9|417.2|416.6|59
1605492040000|2020-11-16 02:00:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|42
1605492110000|2020-11-16 02:01:50|||||||||1
1605492130000|2020-11-16 02:02:10|||||||||12
1605492140000|2020-11-16 02:02:20|||||||||16
1605492150000|2020-11-16 02:02:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|6
1605492160000|2020-11-16 02:02:40|418|417.4|417.9|417.3|418|417.4|417.9|417.3|0
1605492170000|2020-11-16 02:02:50|417.8|417.2|418|417.4|418|417.4|417.8|417.2|30
1605492180000|2020-11-16 02:03:00|418.1|417.5|418|417.4|418.1|417.5|418|417.4|13
1605492190000|2020-11-16 02:03:10|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|18
1605492200000|2020-11-16 02:03:20|||||||||2
1605492210000|2020-11-16 02:03:30|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|0
1605492220000|2020-11-16 02:03:40|||||||||13
1605492240000|2020-11-16 02:04:00|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|22
1605492250000|2020-11-16 02:04:10|||||||||1
1605492260000|2020-11-16 02:04:20|418.1|417.5|418.1|417.5|418.2|417.6|418.1|417.5|0
1605492300000|2020-11-16 02:05:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605492330000|2020-11-16 02:05:30|||||||||1
1605492340000|2020-11-16 02:05:40|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|0
1605492350000|2020-11-16 02:05:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605492360000|2020-11-16 02:06:00|418|417.4|418|417.4|418|417.4|418|417.4|13
1605492380000|2020-11-16 02:06:20|||||||||1
1605492390000|2020-11-16 02:06:30|||||||||15
1605492400000|2020-11-16 02:06:40|||||||||1
1605492420000|2020-11-16 02:07:00|417.9|417.3|417.8|417.2|417.9|417.3|417.7|417.1|4
1605492430000|2020-11-16 02:07:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|1
1605492490000|2020-11-16 02:08:10|417.6|417|417.6|417|417.6|417|417.6|417|7
1605492500000|2020-11-16 02:08:20|417.5|416.9|417.6|417|417.6|417|417.5|416.9|10
1605492520000|2020-11-16 02:08:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|12
1605492560000|2020-11-16 02:09:20|417.6|417|417.5|416.9|417.7|417.1|417.5|416.9|9
1605492590000|2020-11-16 02:09:50|||||||||2
1605492730000|2020-11-16 02:12:10|||||||||10
1605492750000|2020-11-16 02:12:30|||||||||1
1605492760000|2020-11-16 02:12:40|417.6|417|417.6|417|417.6|417|417.6|417|12
1605492770000|2020-11-16 02:12:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|6
1605492780000|2020-11-16 02:13:00|||||||||3
1605492800000|2020-11-16 02:13:20|||||||||1
1605492840000|2020-11-16 02:14:00|||||||||3
1605492870000|2020-11-16 02:14:30|||||||||1
1605492900000|2020-11-16 02:15:00|||||||||3
1605492960000|2020-11-16 02:16:00|||||||||2
1605493010000|2020-11-16 02:16:50|||||||||1
1605493020000|2020-11-16 02:17:00|||||||||3
1605493080000|2020-11-16 02:18:00|||||||||3
1605493140000|2020-11-16 02:19:00|||||||||6
1605493160000|2020-11-16 02:19:20|||||||||10
1605493200000|2020-11-16 02:20:00|||||||||2
1605493230000|2020-11-16 02:20:30|417.6|417|417.5|416.9|417.6|417|417.5|416.9|16
1605493240000|2020-11-16 02:20:40|||||||||5
1605493310000|2020-11-16 02:21:50|||||||||2
1605493330000|2020-11-16 02:22:10|417.6|417|417.5|416.9|417.6|417|417.5|416.9|17
1605493340000|2020-11-16 02:22:20|||||||||3
1605493360000|2020-11-16 02:22:40|417.6|417|417.6|417|417.6|417|417.6|417|2
1605493410000|2020-11-16 02:23:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1605493430000|2020-11-16 02:23:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|7
1605493440000|2020-11-16 02:24:00|417.6|417|417.7|417.1|417.7|417.1|417.5|416.9|60
1605493460000|2020-11-16 02:24:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|32
1605493480000|2020-11-16 02:24:40|418|417.4|418|417.4|418|417.4|418|417.4|0
1605493490000|2020-11-16 02:24:50|418.1|417.5|418|417.4|418.1|417.5|418|417.4|18
1605493510000|2020-11-16 02:25:10|||||||||1
1605493520000|2020-11-16 02:25:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605493530000|2020-11-16 02:25:30|418|417.4|418|417.4|418|417.4|418|417.4|8
1605493540000|2020-11-16 02:25:40|||||||||1
1605493550000|2020-11-16 02:25:50|||||||||6
1605493590000|2020-11-16 02:26:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605493600000|2020-11-16 02:26:40|418.2|417.6|418.2|417.6|418.2|417.6|418.1|417.5|0
1605493630000|2020-11-16 02:27:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605493650000|2020-11-16 02:27:30|418.2|417.6|418.2|417.6|418.2|417.6|418.1|417.5|10
1605493690000|2020-11-16 02:28:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|5
1605493800000|2020-11-16 02:30:00|||||||||2
1605493810000|2020-11-16 02:30:10|418|417.4|418|417.4|418|417.4|418|417.4|10
1605493930000|2020-11-16 02:32:10|417.9|417.3|417.9|417.3|417.9|417.3|417.8|417.2|1
1605493940000|2020-11-16 02:32:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1605493950000|2020-11-16 02:32:30|417.9|417.3|417.9|417.3|417.9|417.3|417.8|417.2|0
1605493960000|2020-11-16 02:32:40|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|0
1605493970000|2020-11-16 02:32:50|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|1
1605493980000|2020-11-16 02:33:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1605494000000|2020-11-16 02:33:20|||||||||1
1605494020000|2020-11-16 02:33:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|1
1605494030000|2020-11-16 02:33:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1605494050000|2020-11-16 02:34:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|10
1605494080000|2020-11-16 02:34:40|||||||||1
1605494170000|2020-11-16 02:36:10|417.6|417|417.6|417|417.6|417|417.6|417|4
1605494180000|2020-11-16 02:36:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|13
1605494250000|2020-11-16 02:37:30|417.6|417|417.7|417.1|417.7|417.1|417.6|417|1
1605494320000|2020-11-16 02:38:40|||||||||1
1605494330000|2020-11-16 02:38:50|||||||||1
1605494340000|2020-11-16 02:39:00|||||||||2
1605494360000|2020-11-16 02:39:20|417.6|417|417.6|417|417.6|417|417.6|417|10
1605494370000|2020-11-16 02:39:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|11
1605494410000|2020-11-16 02:40:10|||||||||1
1605494430000|2020-11-16 02:40:30|417.6|417|417.5|416.9|417.6|417|417.5|416.9|18
1605494450000|2020-11-16 02:40:50|417.6|417|417.6|417|417.6|417|417.6|417|0
1605494460000|2020-11-16 02:41:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|8
1605494540000|2020-11-16 02:42:20|||||||||1
1605494550000|2020-11-16 02:42:30|||||||||1
1605494560000|2020-11-16 02:42:40|||||||||13
1605494570000|2020-11-16 02:42:50|||||||||1
1605494610000|2020-11-16 02:43:30|||||||||11
1605494630000|2020-11-16 02:43:50|||||||||1
1605494680000|2020-11-16 02:44:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|4
1605494710000|2020-11-16 02:45:10|||||||||1
1605494750000|2020-11-16 02:45:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1605494870000|2020-11-16 02:47:50|||||||||1
1605494880000|2020-11-16 02:48:00|||||||||2
1605494940000|2020-11-16 02:49:00|418|417.4|418|417.4|418|417.4|418|417.4|13
1605495020000|2020-11-16 02:50:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|20
1605495140000|2020-11-16 02:52:20|||||||||12
1605495150000|2020-11-16 02:52:30|||||||||1
1605495160000|2020-11-16 02:52:40|||||||||2
1605495220000|2020-11-16 02:53:40|||||||||1
1605495230000|2020-11-16 02:53:50|418|417.4|418|417.4|418|417.4|418|417.4|11
1605495240000|2020-11-16 02:54:00|||||||||1
1605495290000|2020-11-16 02:54:50|||||||||1
1605495300000|2020-11-16 02:55:00|||||||||2
1605495360000|2020-11-16 02:56:00|||||||||10
1605495390000|2020-11-16 02:56:30|||||||||1
1605495430000|2020-11-16 02:57:10|||||||||1
1605495470000|2020-11-16 02:57:50|||||||||2
1605495480000|2020-11-16 02:58:00|||||||||2
1605495590000|2020-11-16 02:59:50|||||||||2
1605495600000|2020-11-16 03:00:00|||||||||24
1605495610000|2020-11-16 03:00:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|13
1605495620000|2020-11-16 03:00:20|||||||||2
1605495630000|2020-11-16 03:00:30|||||||||5
1605495660000|2020-11-16 03:01:00|||||||||2
1605495680000|2020-11-16 03:01:20|||||||||2
1605495700000|2020-11-16 03:01:40|||||||||3
1605495740000|2020-11-16 03:02:20|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|4
1605495780000|2020-11-16 03:03:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1605495900000|2020-11-16 03:05:00|||||||||2
1605495970000|2020-11-16 03:06:10|||||||||2
1605496000000|2020-11-16 03:06:40|||||||||1
1605496020000|2020-11-16 03:07:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|11
1605496060000|2020-11-16 03:07:40|||||||||20
1605496070000|2020-11-16 03:07:50|||||||||10
1605496080000|2020-11-16 03:08:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|8
1605496240000|2020-11-16 03:10:40|418.1|417.5|418|417.4|418.1|417.5|418|417.4|14
1605496250000|2020-11-16 03:10:50|||||||||5
1605496270000|2020-11-16 03:11:10|||||||||1
1605496280000|2020-11-16 03:11:20|||||||||1
1605496300000|2020-11-16 03:11:40|||||||||1
1605496350000|2020-11-16 03:12:30|||||||||40
1605496360000|2020-11-16 03:12:40|||||||||1
1605496380000|2020-11-16 03:13:00|418.1|417.5|418|417.4|418.1|417.5|418|417.4|2
1605496450000|2020-11-16 03:14:10|||||||||1
1605496550000|2020-11-16 03:15:50|||||||||1
1605496590000|2020-11-16 03:16:30|||||||||1
1605496600000|2020-11-16 03:16:40|||||||||1
1605496610000|2020-11-16 03:16:50|||||||||1
1605496700000|2020-11-16 03:18:20|||||||||1
1605496710000|2020-11-16 03:18:30|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1605496740000|2020-11-16 03:19:00|418|417.4|418|417.4|418|417.4|418|417.4|15
1605496860000|2020-11-16 03:21:00|||||||||18
1605496960000|2020-11-16 03:22:40|||||||||1
1605497190000|2020-11-16 03:26:30|||||||||1
1605497710000|2020-11-16 03:35:10|||||||||1
1605497840000|2020-11-16 03:37:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|32
1605497860000|2020-11-16 03:37:40|418|417.4|418|417.4|418|417.4|418|417.4|0
1605497960000|2020-11-16 03:39:20|||||||||4
1605498080000|2020-11-16 03:41:20|||||||||1
1605498250000|2020-11-16 03:44:10|||||||||18
1605498450000|2020-11-16 03:47:30|||||||||9
1605498460000|2020-11-16 03:47:40|||||||||2
1605498490000|2020-11-16 03:48:10|||||||||2
1605498500000|2020-11-16 03:48:20|||||||||3
1605498530000|2020-11-16 03:48:50|417.9|417.3|417.9|417.3|418|417.4|417.9|417.3|57
1605498540000|2020-11-16 03:49:00|||||||||6
1605498560000|2020-11-16 03:49:20|417.8|417.2|418|417.4|418|417.4|417.8|417.2|11
1605498570000|2020-11-16 03:49:30|417.9|417.3|417.9|417.3|418|417.4|417.9|417.3|0
1605498590000|2020-11-16 03:49:50|418|417.4|417.9|417.3|418|417.4|417.9|417.3|0
1605498610000|2020-11-16 03:50:10|418|417.4|418|417.4|418|417.4|418|417.4|4
1605498720000|2020-11-16 03:52:00|417.9|417.3|417.9|417.3|418|417.4|417.9|417.3|1
1605498740000|2020-11-16 03:52:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1605498750000|2020-11-16 03:52:30|418|417.4|417.9|417.3|418|417.4|417.9|417.3|8
1605498760000|2020-11-16 03:52:40|418|417.4|417.9|417.3|418|417.4|417.9|417.3|2
1605498770000|2020-11-16 03:52:50|418|417.4|417.9|417.3|418|417.4|417.9|417.3|0
1605498780000|2020-11-16 03:53:00|417.8|417.2|418|417.4|418|417.4|417.8|417.2|7
1605498990000|2020-11-16 03:56:30|||||||||5
1605499030000|2020-11-16 03:57:10|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|24
1605499040000|2020-11-16 03:57:20|||||||||2
1605499050000|2020-11-16 03:57:30|||||||||2
1605499300000|2020-11-16 04:01:40|||||||||2
1605499330000|2020-11-16 04:02:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|44
1605499360000|2020-11-16 04:02:40|||||||||14
1605499370000|2020-11-16 04:02:50|||||||||12
1605499400000|2020-11-16 04:03:20|||||||||1
1605499430000|2020-11-16 04:03:50|417.6|417|417.5|416.9|417.6|417|417.5|416.9|17
1605499440000|2020-11-16 04:04:00|||||||||1
1605499500000|2020-11-16 04:05:00|||||||||8
1605499560000|2020-11-16 04:06:00|||||||||1
1605499600000|2020-11-16 04:06:40|||||||||1
1605499640000|2020-11-16 04:07:20|||||||||1
1605499650000|2020-11-16 04:07:30|||||||||4
1605499660000|2020-11-16 04:07:40|||||||||6
1605499740000|2020-11-16 04:09:00|||||||||1
1605499760000|2020-11-16 04:09:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|55
1605499770000|2020-11-16 04:09:30|||||||||3
1605499840000|2020-11-16 04:10:40|417.2|416.6|417.2|416.6|417.3|416.7|417.2|416.6|36
1605499850000|2020-11-16 04:10:50|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|1
1605499860000|2020-11-16 04:11:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1605499880000|2020-11-16 04:11:20|||||||||1
1605499920000|2020-11-16 04:12:00|||||||||5
1605499930000|2020-11-16 04:12:10|||||||||2
1605499940000|2020-11-16 04:12:20|||||||||1
1605499950000|2020-11-16 04:12:30|||||||||1
1605499960000|2020-11-16 04:12:40|||||||||4
1605499970000|2020-11-16 04:12:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|3
1605499980000|2020-11-16 04:13:00|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|0
1605499990000|2020-11-16 04:13:10|417|416.4|417|416.4|417|416.4|417|416.4|10
1605500000000|2020-11-16 04:13:20|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|1
1605500010000|2020-11-16 04:13:30|417.1|416.5|417|416.4|417.3|416.7|417|416.4|28
1605500020000|2020-11-16 04:13:40|||||||||4
1605500040000|2020-11-16 04:14:00|417.1|416.5|417|416.4|417.3|416.7|417|416.4|6
1605500070000|2020-11-16 04:14:30|||||||||13
1605500080000|2020-11-16 04:14:40|||||||||10
1605500100000|2020-11-16 04:15:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|8
1605500110000|2020-11-16 04:15:10|417|416.4|417|416.4|417|416.4|417|416.4|7
1605500120000|2020-11-16 04:15:20|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|7
1605500130000|2020-11-16 04:15:30|417|416.4|417|416.4|417|416.4|417|416.4|9
1605500150000|2020-11-16 04:15:50|||||||||1
1605500170000|2020-11-16 04:16:10|417.1|416.5|417|416.4|417.1|416.5|417|416.4|2
1605500280000|2020-11-16 04:18:00|417.1|416.5|417|416.4|417.3|416.7|417|416.4|14
1605500290000|2020-11-16 04:18:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1605500310000|2020-11-16 04:18:30|417|416.4|417|416.4|417|416.4|417|416.4|0
1605500330000|2020-11-16 04:18:50|417.2|416.6|417.1|416.5|417.3|416.7|417|416.4|5
1605500370000|2020-11-16 04:19:30|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|6
1605500380000|2020-11-16 04:19:40|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|0
1605500390000|2020-11-16 04:19:50|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|0
1605500400000|2020-11-16 04:20:00|417.1|416.5|417.1|416.5|417.3|416.7|417.1|416.5|3
1605500420000|2020-11-16 04:20:20|417|416.4|417|416.4|417|416.4|417|416.4|1
1605500430000|2020-11-16 04:20:30|417.1|416.5|417|416.4|417.1|416.5|417|416.4|1
1605500480000|2020-11-16 04:21:20|||||||||5
1605500490000|2020-11-16 04:21:30|417.3|416.7|417.3|416.7|417.3|416.7|417.2|416.6|0
1605500500000|2020-11-16 04:21:40|||||||||1
1605500690000|2020-11-16 04:24:50|||||||||1
1605501060000|2020-11-16 04:31:00|||||||||1
1605501150000|2020-11-16 04:32:30|||||||||3
1605501200000|2020-11-16 04:33:20|417|416.4|417|416.4|417|416.4|417|416.4|3
1605501240000|2020-11-16 04:34:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|2
1605501300000|2020-11-16 04:35:00|417|416.4|417|416.4|417|416.4|417|416.4|0
1605501580000|2020-11-16 04:39:40|417.2|416.6|417|416.4|417.2|416.6|417|416.4|25
1605501650000|2020-11-16 04:40:50|||||||||3
1605501660000|2020-11-16 04:41:00|||||||||73
1605501710000|2020-11-16 04:41:50|416.8|416.2|416.6|416|416.8|416.2|416.5|415.9|133
1605501720000|2020-11-16 04:42:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|16
1605501770000|2020-11-16 04:42:50|416.6|416|416.7|416.1|416.7|416.1|416.6|416|1
1605501810000|2020-11-16 04:43:30|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1605501900000|2020-11-16 04:45:00|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|17
1605501980000|2020-11-16 04:46:20|416.6|416|416.8|416.2|416.8|416.2|416.6|416|0
1605502210000|2020-11-16 04:50:10|||||||||1
1605502260000|2020-11-16 04:51:00|||||||||1
1605502290000|2020-11-16 04:51:30|||||||||2
1605502370000|2020-11-16 04:52:50|||||||||1
1605502380000|2020-11-16 04:53:00|||||||||1
1605502400000|2020-11-16 04:53:20|||||||||1
1605502410000|2020-11-16 04:53:30|417|416.4|417|416.4|417|416.4|417|416.4|18
1605502430000|2020-11-16 04:53:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|4
1605502440000|2020-11-16 04:54:00|||||||||5
1605502470000|2020-11-16 04:54:30|||||||||1
1605502480000|2020-11-16 04:54:40|417|416.4|417|416.4|417|416.4|417|416.4|0
1605502550000|2020-11-16 04:55:50|||||||||3
1605502610000|2020-11-16 04:56:50|||||||||1
1605502660000|2020-11-16 04:57:40|||||||||1
1605502710000|2020-11-16 04:58:30|||||||||1
1605502790000|2020-11-16 04:59:50|||||||||1
1605502850000|2020-11-16 05:00:50|||||||||2
1605502910000|2020-11-16 05:01:50|||||||||1
1605502920000|2020-11-16 05:02:00|||||||||1
1605502980000|2020-11-16 05:03:00|||||||||1
1605503090000|2020-11-16 05:04:50|||||||||1
1605503100000|2020-11-16 05:05:00|||||||||1
1605503110000|2020-11-16 05:05:10|||||||||2
1605503170000|2020-11-16 05:06:10|||||||||1
1605503210000|2020-11-16 05:06:50|||||||||2
1605503220000|2020-11-16 05:07:00|||||||||1
1605503280000|2020-11-16 05:08:00|||||||||5
1605503340000|2020-11-16 05:09:00|||||||||1
1605503350000|2020-11-16 05:09:10|417.1|416.5|417|416.4|417.1|416.5|417|416.4|6
1605503390000|2020-11-16 05:09:50|||||||||1
1605503410000|2020-11-16 05:10:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|10
1605503460000|2020-11-16 05:11:00|||||||||6
1605503560000|2020-11-16 05:12:40|||||||||37
1605503570000|2020-11-16 05:12:50|||||||||1
1605503590000|2020-11-16 05:13:10|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|0
1605503610000|2020-11-16 05:13:30|||||||||1
1605503640000|2020-11-16 05:14:00|||||||||1
1605503670000|2020-11-16 05:14:30|||||||||1
1605503700000|2020-11-16 05:15:00|||||||||1
1605503720000|2020-11-16 05:15:20|||||||||8
1605504030000|2020-11-16 05:20:30|||||||||1
1605504110000|2020-11-16 05:21:50|||||||||1
1605504120000|2020-11-16 05:22:00|||||||||1
1605504130000|2020-11-16 05:22:10|417.6|417|417.6|417|417.6|417|417.6|417|5
1605504180000|2020-11-16 05:23:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|2
1605504270000|2020-11-16 05:24:30|417.6|417|417.6|417|417.6|417|417.6|417|0
1605504340000|2020-11-16 05:25:40|417.5|416.9|417.5|416.9|417.6|417|417.5|416.9|8
1605504350000|2020-11-16 05:25:50|417.6|417|417.6|417|417.6|417|417.6|417|0
1605504400000|2020-11-16 05:26:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|2
1605504410000|2020-11-16 05:26:50|||||||||1
1605504480000|2020-11-16 05:28:00|||||||||1
1605504500000|2020-11-16 05:28:20|||||||||11
1605504640000|2020-11-16 05:30:40|||||||||1
1605504650000|2020-11-16 05:30:50|417.6|417|417.6|417|417.6|417|417.6|417|4
1605504660000|2020-11-16 05:31:00|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|11
1605504710000|2020-11-16 05:31:50|||||||||4
1605504740000|2020-11-16 05:32:20|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1605504750000|2020-11-16 05:32:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1605504780000|2020-11-16 05:33:00|||||||||1
1605504810000|2020-11-16 05:33:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1605504820000|2020-11-16 05:33:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1605504840000|2020-11-16 05:34:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1605504850000|2020-11-16 05:34:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1605505030000|2020-11-16 05:37:10|||||||||1
1605505070000|2020-11-16 05:37:50|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|68
1605505130000|2020-11-16 05:38:50|||||||||1
1605505140000|2020-11-16 05:39:00|||||||||60
1605505200000|2020-11-16 05:40:00|||||||||1
1605505260000|2020-11-16 05:41:00|||||||||1
1605505320000|2020-11-16 05:42:00|||||||||1
1605505380000|2020-11-16 05:43:00|||||||||1
1605505390000|2020-11-16 05:43:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|7
1605505400000|2020-11-16 05:43:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1605505410000|2020-11-16 05:43:30|||||||||11
1605505440000|2020-11-16 05:44:00|||||||||1
1605505460000|2020-11-16 05:44:20|||||||||2
1605505500000|2020-11-16 05:45:00|||||||||1
1605505550000|2020-11-16 05:45:50|||||||||1
1605505560000|2020-11-16 05:46:00|||||||||1
1605505670000|2020-11-16 05:47:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|1
1605505690000|2020-11-16 05:48:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|2
1605505740000|2020-11-16 05:49:00|||||||||1
1605505800000|2020-11-16 05:50:00|||||||||10
1605505830000|2020-11-16 05:50:30|||||||||2
1605505850000|2020-11-16 05:50:50|||||||||1
1605505920000|2020-11-16 05:52:00|||||||||1
1605505960000|2020-11-16 05:52:40|||||||||49
1605505980000|2020-11-16 05:53:00|||||||||1
1605506060000|2020-11-16 05:54:20|||||||||1
1605506100000|2020-11-16 05:55:00|||||||||1
1605506160000|2020-11-16 05:56:00|||||||||1
1605506220000|2020-11-16 05:57:00|||||||||1
1605506280000|2020-11-16 05:58:00|||||||||12
1605506340000|2020-11-16 05:59:00|||||||||1
1605506400000|2020-11-16 06:00:00|||||||||1
1605506410000|2020-11-16 06:00:10|||||||||3
1605506460000|2020-11-16 06:01:00|||||||||1
1605506470000|2020-11-16 06:01:10|||||||||1
1605506520000|2020-11-16 06:02:00|||||||||1
1605506580000|2020-11-16 06:03:00|||||||||1
1605506640000|2020-11-16 06:04:00|||||||||1
1605506700000|2020-11-16 06:05:00|||||||||1
1605506810000|2020-11-16 06:06:50|||||||||1
1605506870000|2020-11-16 06:07:50|417|416.4|417|416.4|417|416.4|417|416.4|11
1605506880000|2020-11-16 06:08:00|||||||||1
1605506910000|2020-11-16 06:08:30|||||||||8
1605506920000|2020-11-16 06:08:40|||||||||3
1605506930000|2020-11-16 06:08:50|||||||||1
1605506940000|2020-11-16 06:09:00|||||||||1
1605506990000|2020-11-16 06:09:50|||||||||1
1605507000000|2020-11-16 06:10:00|||||||||1
1605507030000|2020-11-16 06:10:30|||||||||1
1605507060000|2020-11-16 06:11:00|||||||||1
1605507080000|2020-11-16 06:11:20|||||||||1
1605507120000|2020-11-16 06:12:00|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|16
1605507180000|2020-11-16 06:13:00|||||||||1
1605507200000|2020-11-16 06:13:20|||||||||1
1605507300000|2020-11-16 06:15:00|||||||||1
1605507310000|2020-11-16 06:15:10|||||||||1
1605507360000|2020-11-16 06:16:00|||||||||1
1605507420000|2020-11-16 06:17:00|||||||||1
1605507430000|2020-11-16 06:17:10|||||||||1
1605507470000|2020-11-16 06:17:50|||||||||1
1605507480000|2020-11-16 06:18:00|||||||||1
1605507500000|2020-11-16 06:18:20|||||||||1
1605507520000|2020-11-16 06:18:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|9
1605507540000|2020-11-16 06:19:00|||||||||1
1605507600000|2020-11-16 06:20:00|||||||||9
1605507680000|2020-11-16 06:21:20|||||||||1
1605507690000|2020-11-16 06:21:30|||||||||1
1605507710000|2020-11-16 06:21:50|||||||||3
1605507720000|2020-11-16 06:22:00|||||||||2
1605507770000|2020-11-16 06:22:50|||||||||5
1605507780000|2020-11-16 06:23:00|||||||||2
1605507810000|2020-11-16 06:23:30|||||||||13
1605507840000|2020-11-16 06:24:00|||||||||1
1605507900000|2020-11-16 06:25:00|||||||||1
1605507920000|2020-11-16 06:25:20|||||||||2
1605507960000|2020-11-16 06:26:00|||||||||2
1605507990000|2020-11-16 06:26:30|||||||||1
1605508020000|2020-11-16 06:27:00|||||||||1
1605508060000|2020-11-16 06:27:40|||||||||1
1605508080000|2020-11-16 06:28:00|||||||||1
1605508100000|2020-11-16 06:28:20|||||||||1
1605508110000|2020-11-16 06:28:30|||||||||1
1605508230000|2020-11-16 06:30:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|7
1605508250000|2020-11-16 06:30:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|6
1605508260000|2020-11-16 06:31:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|7
1605508320000|2020-11-16 06:32:00|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|10
1605508330000|2020-11-16 06:32:10|||||||||1
1605508560000|2020-11-16 06:36:00|||||||||2
1605508590000|2020-11-16 06:36:30|||||||||1
1605508610000|2020-11-16 06:36:50|||||||||1
1605508620000|2020-11-16 06:37:00|||||||||1
1605508670000|2020-11-16 06:37:50|||||||||1
1605508680000|2020-11-16 06:38:00|||||||||2
1605508760000|2020-11-16 06:39:20|||||||||1
1605508770000|2020-11-16 06:39:30|||||||||1
1605508800000|2020-11-16 06:40:00|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|56
1605508810000|2020-11-16 06:40:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1605508820000|2020-11-16 06:40:20|||||||||1
1605508850000|2020-11-16 06:40:50|||||||||1
1605508860000|2020-11-16 06:41:00|||||||||1
1605508890000|2020-11-16 06:41:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|14
1605508950000|2020-11-16 06:42:30|||||||||1
1605509180000|2020-11-16 06:46:20|||||||||1
1605509220000|2020-11-16 06:47:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|8
1605509280000|2020-11-16 06:48:00|||||||||1
1605509310000|2020-11-16 06:48:30|||||||||3
1605509320000|2020-11-16 06:48:40|417.6|417|417.6|417|417.6|417|417.6|417|23
1605509330000|2020-11-16 06:48:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1605509350000|2020-11-16 06:49:10|417.6|417|417.5|416.9|417.6|417|417.5|416.9|0
1605509360000|2020-11-16 06:49:20|417.6|417|417.7|417.1|417.7|417.1|417.6|417|0
1605509370000|2020-11-16 06:49:30|417.6|417|417.6|417|417.6|417|417.6|417|6
1605509400000|2020-11-16 06:50:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1605509460000|2020-11-16 06:51:00|417.6|417|417.6|417|417.6|417|417.6|417|8
1605509500000|2020-11-16 06:51:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1605509510000|2020-11-16 06:51:50|417.6|417|417.6|417|417.6|417|417.6|417|0
1605509540000|2020-11-16 06:52:20|417.5|416.9|417.6|417|417.6|417|417.5|416.9|8
1605509580000|2020-11-16 06:53:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|7
1605509610000|2020-11-16 06:53:30|||||||||30
1605509650000|2020-11-16 06:54:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1605509660000|2020-11-16 06:54:20|417.3|416.7|417.5|416.9|417.5|416.9|417.3|416.7|0
1605509670000|2020-11-16 06:54:30|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|7
1605509740000|2020-11-16 06:55:40|||||||||1
1605509760000|2020-11-16 06:56:00|||||||||1
1605509820000|2020-11-16 06:57:00|||||||||1
1605509830000|2020-11-16 06:57:10|417.6|417|417.6|417|417.6|417|417.6|417|7
1605509910000|2020-11-16 06:58:30|417.7|417.1|417.6|417|417.7|417.1|417.6|417|0
1605509920000|2020-11-16 06:58:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1605509940000|2020-11-16 06:59:00|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|10
1605509970000|2020-11-16 06:59:30|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|10
1605509980000|2020-11-16 06:59:40|||||||||1
1605510000000|2020-11-16 07:00:00|417.6|417|417.6|417|417.6|417|417.6|417|3
1605510030000|2020-11-16 07:00:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1605510050000|2020-11-16 07:00:50|||||||||1
1605510060000|2020-11-16 07:01:00|||||||||9
1605510070000|2020-11-16 07:01:10|||||||||1
1605510200000|2020-11-16 07:03:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|36
1605510240000|2020-11-16 07:04:00|||||||||2
1605510300000|2020-11-16 07:05:00|||||||||3
1605510320000|2020-11-16 07:05:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|1
1605510600000|2020-11-16 07:10:00|||||||||3
1605510660000|2020-11-16 07:11:00|||||||||2
1605510730000|2020-11-16 07:12:10|||||||||10
1605510920000|2020-11-16 07:15:20|||||||||3
1605510930000|2020-11-16 07:15:30|417.6|417|417.6|417|417.6|417|417.6|417|6
1605510940000|2020-11-16 07:15:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1605510960000|2020-11-16 07:16:00|||||||||1
1605511020000|2020-11-16 07:17:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|3
1605511050000|2020-11-16 07:17:30|417.9|417.3|418|417.4|418|417.4|417.9|417.3|41
1605511060000|2020-11-16 07:17:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|16
1605511080000|2020-11-16 07:18:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1605511120000|2020-11-16 07:18:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|14
1605511140000|2020-11-16 07:19:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1605511150000|2020-11-16 07:19:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605511160000|2020-11-16 07:19:20|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1605511210000|2020-11-16 07:20:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|5
1605511220000|2020-11-16 07:20:20|||||||||7
1605511230000|2020-11-16 07:20:30|418|417.4|418|417.4|418|417.4|418|417.4|2
1605511270000|2020-11-16 07:21:10|||||||||1
1605511330000|2020-11-16 07:22:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|31
1605511350000|2020-11-16 07:22:30|418|417.4|418|417.4|418|417.4|418|417.4|11
1605511360000|2020-11-16 07:22:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1605511390000|2020-11-16 07:23:10|418|417.4|418|417.4|418|417.4|418|417.4|1
1605511400000|2020-11-16 07:23:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|30
1605511420000|2020-11-16 07:23:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|4
1605511430000|2020-11-16 07:23:50|418.2|417.6|418.2|417.6|418.2|417.6|418.1|417.5|0
1605511440000|2020-11-16 07:24:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605511460000|2020-11-16 07:24:20|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|0
1605511480000|2020-11-16 07:24:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605511500000|2020-11-16 07:25:00|418|417.4|418.1|417.5|418.1|417.5|418|417.4|15
1605511510000|2020-11-16 07:25:10|418|417.4|418|417.4|418|417.4|418|417.4|0
1605511570000|2020-11-16 07:26:10|||||||||5
1605511580000|2020-11-16 07:26:20|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|12
1605511600000|2020-11-16 07:26:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605511610000|2020-11-16 07:26:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|2
1605511620000|2020-11-16 07:27:00|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|1
1605511660000|2020-11-16 07:27:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605511680000|2020-11-16 07:28:00|||||||||2
1605511790000|2020-11-16 07:29:50|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|1
1605511800000|2020-11-16 07:30:00|418.1|417.5|418.1|417.5|418.2|417.6|418.1|417.5|0
1605511810000|2020-11-16 07:30:10|||||||||3
1605511820000|2020-11-16 07:30:20|||||||||14
1605511830000|2020-11-16 07:30:30|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|0
1605511860000|2020-11-16 07:31:00|418|417.4|418|417.4|418|417.4|418|417.4|41
1605511920000|2020-11-16 07:32:00|||||||||17
1605512050000|2020-11-16 07:34:10|||||||||1
1605512180000|2020-11-16 07:36:20|||||||||4
1605512190000|2020-11-16 07:36:30|418.1|417.5|418|417.4|418.1|417.5|418|417.4|32
1605512210000|2020-11-16 07:36:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|8
1605512260000|2020-11-16 07:37:40|418|417.4|418|417.4|418|417.4|418|417.4|0
1605512270000|2020-11-16 07:37:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|20
1605512290000|2020-11-16 07:38:10|418|417.4|418|417.4|418|417.4|418|417.4|15
1605512300000|2020-11-16 07:38:20|||||||||4
1605512390000|2020-11-16 07:39:50|||||||||1
1605512400000|2020-11-16 07:40:00|||||||||1
1605512450000|2020-11-16 07:40:50|||||||||4
1605512480000|2020-11-16 07:41:20|||||||||1
1605512500000|2020-11-16 07:41:40|||||||||1
1605512540000|2020-11-16 07:42:20|||||||||6
1605512580000|2020-11-16 07:43:00|||||||||1
1605512600000|2020-11-16 07:43:20|||||||||1
1605512610000|2020-11-16 07:43:30|||||||||2
1605512620000|2020-11-16 07:43:40|||||||||11
1605512640000|2020-11-16 07:44:00|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|29
1605512650000|2020-11-16 07:44:10|||||||||1
1605512690000|2020-11-16 07:44:50|||||||||9
1605512780000|2020-11-16 07:46:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|72
1605512800000|2020-11-16 07:46:40|||||||||3
1605512880000|2020-11-16 07:48:00|||||||||8
1605512930000|2020-11-16 07:48:50|||||||||1
1605512990000|2020-11-16 07:49:50|418.6|418|418.7|418.1|418.8|418.2|418.6|418|49
1605513000000|2020-11-16 07:50:00|||||||||3
1605513010000|2020-11-16 07:50:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605513040000|2020-11-16 07:50:40|418.5|417.9|418.6|418|418.6|418|418.5|417.9|49
1605513050000|2020-11-16 07:50:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|1
1605513060000|2020-11-16 07:51:00|418.6|418|418.5|417.9|418.6|418|418.5|417.9|2
1605513090000|2020-11-16 07:51:30|418.6|418|418.6|418|418.6|418|418.6|418|23
1605513120000|2020-11-16 07:52:00|||||||||13
1605513130000|2020-11-16 07:52:10|||||||||4
1605513160000|2020-11-16 07:52:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605513200000|2020-11-16 07:53:20|||||||||33
1605513210000|2020-11-16 07:53:30|||||||||10
1605513220000|2020-11-16 07:53:40|||||||||2
1605513260000|2020-11-16 07:54:20|||||||||1
1605513270000|2020-11-16 07:54:30|||||||||3
1605513280000|2020-11-16 07:54:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|2
1605513290000|2020-11-16 07:54:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1605513340000|2020-11-16 07:55:40|418.6|418|418.6|418|418.6|418|418.6|418|18
1605513350000|2020-11-16 07:55:50|||||||||4
1605513360000|2020-11-16 07:56:00|||||||||23
1605513370000|2020-11-16 07:56:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|25
1605513400000|2020-11-16 07:56:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|143
1605513470000|2020-11-16 07:57:50|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|0
1605513590000|2020-11-16 07:59:50|||||||||78
1605513640000|2020-11-16 08:00:40|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|16
1605513670000|2020-11-16 08:01:10|||||||||1
1605513710000|2020-11-16 08:01:50|||||||||11
1605513810000|2020-11-16 08:03:30|||||||||28
1605513850000|2020-11-16 08:04:10|||||||||5
1605513900000|2020-11-16 08:05:00|||||||||1
1605513930000|2020-11-16 08:05:30|||||||||1
1605513950000|2020-11-16 08:05:50|||||||||2
1605513960000|2020-11-16 08:06:00|||||||||1
1605513970000|2020-11-16 08:06:10|||||||||51
1605513980000|2020-11-16 08:06:20|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|0
1605513990000|2020-11-16 08:06:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605514030000|2020-11-16 08:07:10|||||||||6
1605514070000|2020-11-16 08:07:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|80
1605514080000|2020-11-16 08:08:00|418|417.4|418|417.4|418.1|417.5|418|417.4|21
1605514110000|2020-11-16 08:08:30|418.1|417.5|418.1|417.5|418.3|417.7|418.1|417.5|11
1605514120000|2020-11-16 08:08:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605514130000|2020-11-16 08:08:50|||||||||1
1605514140000|2020-11-16 08:09:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605514150000|2020-11-16 08:09:10|||||||||1
1605514160000|2020-11-16 08:09:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1605514200000|2020-11-16 08:10:00|||||||||1
1605514210000|2020-11-16 08:10:10|||||||||2
1605514220000|2020-11-16 08:10:20|||||||||1
1605514260000|2020-11-16 08:11:00|||||||||5
1605514280000|2020-11-16 08:11:20|418.2|417.6|418|417.4|418.2|417.6|418|417.4|24
1605514310000|2020-11-16 08:11:50|||||||||1
1605514320000|2020-11-16 08:12:00|||||||||1
1605514330000|2020-11-16 08:12:10|||||||||2
1605514340000|2020-11-16 08:12:20|||||||||8
1605514350000|2020-11-16 08:12:30|||||||||1
1605514370000|2020-11-16 08:12:50|||||||||1
1605514380000|2020-11-16 08:13:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|89
1605514390000|2020-11-16 08:13:10|||||||||1
1605514400000|2020-11-16 08:13:20|||||||||1
1605514410000|2020-11-16 08:13:30|||||||||1
1605514430000|2020-11-16 08:13:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|141
1605514450000|2020-11-16 08:14:10|||||||||2
1605514460000|2020-11-16 08:14:20|||||||||1
1605514470000|2020-11-16 08:14:30|||||||||13
1605514490000|2020-11-16 08:14:50|||||||||1
1605514500000|2020-11-16 08:15:00|||||||||4
1605514510000|2020-11-16 08:15:10|||||||||1
1605514520000|2020-11-16 08:15:20|417.3|416.7|417.3|416.7|417.5|416.9|417.3|416.7|26
1605514530000|2020-11-16 08:15:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|23
1605514570000|2020-11-16 08:16:10|||||||||15
1605514600000|2020-11-16 08:16:40|||||||||1
1605514630000|2020-11-16 08:17:10|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|18
1605514650000|2020-11-16 08:17:30|||||||||7
1605514670000|2020-11-16 08:17:50|||||||||4
1605514680000|2020-11-16 08:18:00|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|61
1605514750000|2020-11-16 08:19:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|3
1605514830000|2020-11-16 08:20:30|||||||||2
1605514850000|2020-11-16 08:20:50|||||||||1
1605514860000|2020-11-16 08:21:00|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|10
1605514900000|2020-11-16 08:21:40|||||||||1
1605514910000|2020-11-16 08:21:50|417.9|417.3|418|417.4|418|417.4|417.8|417.2|9
1605515020000|2020-11-16 08:23:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|26
1605515030000|2020-11-16 08:23:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605515040000|2020-11-16 08:24:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|1
1605515070000|2020-11-16 08:24:30|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|1
1605515080000|2020-11-16 08:24:40|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1605515090000|2020-11-16 08:24:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605515110000|2020-11-16 08:25:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605515140000|2020-11-16 08:25:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|45
1605515160000|2020-11-16 08:26:00|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1605515170000|2020-11-16 08:26:10|||||||||1
1605515180000|2020-11-16 08:26:20|||||||||1
1605515210000|2020-11-16 08:26:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1605515230000|2020-11-16 08:27:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1605515260000|2020-11-16 08:27:40|418.5|417.9|418.4|417.8|418.5|417.9|418.3|417.7|28
1605515270000|2020-11-16 08:27:50|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|0
1605515280000|2020-11-16 08:28:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605515300000|2020-11-16 08:28:20|418.6|418|418.5|417.9|418.6|418|418.5|417.9|18
1605515310000|2020-11-16 08:28:30|418.6|418|418.6|418|418.6|418|418.5|417.9|17
1605515320000|2020-11-16 08:28:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|7
1605515330000|2020-11-16 08:28:50|418.6|418|418.6|418|418.7|418.1|418.6|418|6
1605515340000|2020-11-16 08:29:00|||||||||1
1605515350000|2020-11-16 08:29:10|418.8|418.2|418.7|418.1|418.8|418.2|418.6|418|0
1605515360000|2020-11-16 08:29:20|||||||||2
1605515370000|2020-11-16 08:29:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605515380000|2020-11-16 08:29:40|418.6|418|418.6|418|418.6|418|418.6|418|0
1605515410000|2020-11-16 08:30:10|||||||||5
1605515420000|2020-11-16 08:30:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1605515440000|2020-11-16 08:30:40|||||||||10
1605515450000|2020-11-16 08:30:50|||||||||2
1605515460000|2020-11-16 08:31:00|||||||||3
1605515470000|2020-11-16 08:31:10|||||||||1
1605515480000|2020-11-16 08:31:20|419|418.4|419|418.4|419|418.4|419|418.4|15
1605515490000|2020-11-16 08:31:30|||||||||1
1605515540000|2020-11-16 08:32:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|20
1605515550000|2020-11-16 08:32:30|||||||||12
1605515570000|2020-11-16 08:32:50|||||||||26
1605515590000|2020-11-16 08:33:10|||||||||9
1605515600000|2020-11-16 08:33:20|||||||||3
1605515640000|2020-11-16 08:34:00|||||||||13
1605515680000|2020-11-16 08:34:40|||||||||14
1605515690000|2020-11-16 08:34:50|||||||||4
1605515740000|2020-11-16 08:35:40|||||||||1
1605515750000|2020-11-16 08:35:50|||||||||1
1605515760000|2020-11-16 08:36:00|||||||||29
1605515790000|2020-11-16 08:36:30|||||||||2
1605515810000|2020-11-16 08:36:50|||||||||1
1605515840000|2020-11-16 08:37:20|||||||||1
1605515850000|2020-11-16 08:37:30|||||||||1
1605515880000|2020-11-16 08:38:00|||||||||1
1605515890000|2020-11-16 08:38:10|||||||||5
1605515930000|2020-11-16 08:38:50|||||||||8
1605515940000|2020-11-16 08:39:00|||||||||8
1605515970000|2020-11-16 08:39:30|||||||||1
1605516000000|2020-11-16 08:40:00|||||||||9
1605516010000|2020-11-16 08:40:10|||||||||10
1605516030000|2020-11-16 08:40:30|||||||||1
1605516040000|2020-11-16 08:40:40|418.6|418|418.8|418.2|418.8|418.2|418.6|418|0
1605516050000|2020-11-16 08:40:50|418.6|418|418.7|418.1|418.7|418.1|418.6|418|71
1605516060000|2020-11-16 08:41:00|418.6|418|418.6|418|418.7|418.1|418.6|418|1
1605516070000|2020-11-16 08:41:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|3
1605516080000|2020-11-16 08:41:20|418.6|418|418.7|418.1|418.8|418.2|418.6|418|3
1605516090000|2020-11-16 08:41:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605516100000|2020-11-16 08:41:40|||||||||2
1605516120000|2020-11-16 08:42:00|418.6|418|418.6|418|418.6|418|418.6|418|0
1605516130000|2020-11-16 08:42:10|||||||||1
1605516140000|2020-11-16 08:42:20|418.8|418.2|418.8|418.2|418.8|418.2|418.6|418|0
1605516150000|2020-11-16 08:42:30|418.7|418.1|418.7|418.1|418.8|418.2|418.6|418|0
1605516170000|2020-11-16 08:42:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605516180000|2020-11-16 08:43:00|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|0
1605516190000|2020-11-16 08:43:10|||||||||3
1605516210000|2020-11-16 08:43:30|||||||||40
1605516240000|2020-11-16 08:44:00|||||||||1
1605516270000|2020-11-16 08:44:30|||||||||6
1605516280000|2020-11-16 08:44:40|||||||||6
1605516390000|2020-11-16 08:46:30|||||||||5
1605516410000|2020-11-16 08:46:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|2
1605516430000|2020-11-16 08:47:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605516450000|2020-11-16 08:47:30|||||||||5
1605516470000|2020-11-16 08:47:50|||||||||1
1605516500000|2020-11-16 08:48:20|418.6|418|418.6|418|418.6|418|418.6|418|0
1605516510000|2020-11-16 08:48:30|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1605516540000|2020-11-16 08:49:00|418.6|418|418.6|418|418.7|418.1|418.6|418|4
1605516550000|2020-11-16 08:49:10|418.5|417.9|418.6|418|418.6|418|418.5|417.9|16
1605516600000|2020-11-16 08:50:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1605516660000|2020-11-16 08:51:00|418.6|418|418.6|418|418.7|418.1|418.6|418|2
1605516720000|2020-11-16 08:52:00|418.5|417.9|418.8|418.2|418.8|418.2|418.5|417.9|2
1605516760000|2020-11-16 08:52:40|||||||||7
1605516770000|2020-11-16 08:52:50|||||||||4
1605516790000|2020-11-16 08:53:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|12
1605516800000|2020-11-16 08:53:20|||||||||13
1605516830000|2020-11-16 08:53:50|418.6|418|418.6|418|418.6|418|418.6|418|3
1605516840000|2020-11-16 08:54:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605516850000|2020-11-16 08:54:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|33
1605516870000|2020-11-16 08:54:30|||||||||4
1605516910000|2020-11-16 08:55:10|418.7|418.1|418.6|418|418.7|418.1|418.6|418|7
1605516920000|2020-11-16 08:55:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|1
1605516930000|2020-11-16 08:55:30|418.6|418|418.6|418|418.6|418|418.6|418|4
1605516940000|2020-11-16 08:55:40|418.5|417.9|418.6|418|418.6|418|418.5|417.9|12
1605516950000|2020-11-16 08:55:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|6
1605516960000|2020-11-16 08:56:00|||||||||2
1605516970000|2020-11-16 08:56:10|||||||||1
1605517000000|2020-11-16 08:56:40|418.6|418|418.8|418.2|418.8|418.2|418.6|418|16
1605517010000|2020-11-16 08:56:50|||||||||1
1605517020000|2020-11-16 08:57:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1605517030000|2020-11-16 08:57:10|418.6|418|418.8|418.2|418.8|418.2|418.6|418|0
1605517040000|2020-11-16 08:57:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1605517060000|2020-11-16 08:57:40|418.6|418|418.6|418|418.6|418|418.6|418|1
1605517070000|2020-11-16 08:57:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605517100000|2020-11-16 08:58:20|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|2
1605517130000|2020-11-16 08:58:50|||||||||2
1605517140000|2020-11-16 08:59:00|418.7|418.1|418.7|418.1|418.8|418.2|418.7|418.1|0
1605517150000|2020-11-16 08:59:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605517160000|2020-11-16 08:59:20|||||||||2
1605517190000|2020-11-16 08:59:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1605517200000|2020-11-16 09:00:00|418.6|418|418.6|418|418.8|418.2|418.6|418|6
1605517210000|2020-11-16 09:00:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|10
1605517220000|2020-11-16 09:00:20|418.6|418|418.6|418|418.6|418|418.6|418|0
1605517260000|2020-11-16 09:01:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605517280000|2020-11-16 09:01:20|||||||||5
1605517320000|2020-11-16 09:02:00|||||||||1
1605517360000|2020-11-16 09:02:40|||||||||2
1605517430000|2020-11-16 09:03:50|||||||||6
1605517490000|2020-11-16 09:04:50|||||||||1
1605517510000|2020-11-16 09:05:10|||||||||1
1605517520000|2020-11-16 09:05:20|418.6|418|418.6|418|418.6|418|418.6|418|4
1605517550000|2020-11-16 09:05:50|418.8|418.2|418.6|418|418.8|418.2|418.6|418|1
1605517570000|2020-11-16 09:06:10|||||||||1
1605517580000|2020-11-16 09:06:20|||||||||1
1605517620000|2020-11-16 09:07:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|12
1605517670000|2020-11-16 09:07:50|||||||||1
1605517730000|2020-11-16 09:08:50|||||||||1
1605517790000|2020-11-16 09:09:50|||||||||1
1605517800000|2020-11-16 09:10:00|418.6|418|418.6|418|418.6|418|418.6|418|25
1605517870000|2020-11-16 09:11:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|29
1605517880000|2020-11-16 09:11:20|||||||||1
1605517960000|2020-11-16 09:12:40|418.6|418|418.6|418|418.6|418|418.6|418|6
1605518020000|2020-11-16 09:13:40|||||||||1
1605518060000|2020-11-16 09:14:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605518150000|2020-11-16 09:15:50|||||||||1
1605518200000|2020-11-16 09:16:40|||||||||1
1605518210000|2020-11-16 09:16:50|||||||||1
1605518240000|2020-11-16 09:17:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|1
1605518250000|2020-11-16 09:17:30|418.6|418|418.6|418|418.7|418.1|418.6|418|0
1605518280000|2020-11-16 09:18:00|||||||||1
1605518330000|2020-11-16 09:18:50|||||||||1
1605518340000|2020-11-16 09:19:00|||||||||2
1605518380000|2020-11-16 09:19:40|||||||||5
1605518400000|2020-11-16 09:20:00|||||||||4
1605518450000|2020-11-16 09:20:50|||||||||1
1605518460000|2020-11-16 09:21:00|||||||||2
1605518480000|2020-11-16 09:21:20|418.5|417.9|418.6|418|418.6|418|418.5|417.9|11
1605518490000|2020-11-16 09:21:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605518510000|2020-11-16 09:21:50|418.6|418|418.6|418|418.6|418|418.6|418|0
1605518520000|2020-11-16 09:22:00|||||||||1
1605518540000|2020-11-16 09:22:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605518560000|2020-11-16 09:22:40|||||||||3
1605518570000|2020-11-16 09:22:50|||||||||2
1605518580000|2020-11-16 09:23:00|||||||||2
1605518590000|2020-11-16 09:23:10|||||||||2
1605518640000|2020-11-16 09:24:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1605518730000|2020-11-16 09:25:30|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|2
1605518750000|2020-11-16 09:25:50|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|1
1605518810000|2020-11-16 09:26:50|||||||||1
1605518820000|2020-11-16 09:27:00|||||||||1
1605518860000|2020-11-16 09:27:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|26
1605518870000|2020-11-16 09:27:50|||||||||1
1605518890000|2020-11-16 09:28:10|||||||||2
1605518910000|2020-11-16 09:28:30|||||||||1
1605518920000|2020-11-16 09:28:40|||||||||7
1605518930000|2020-11-16 09:28:50|||||||||2
1605518940000|2020-11-16 09:29:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|12
1605518960000|2020-11-16 09:29:20|418.2|417.6|418.2|417.6|418.3|417.7|418.1|417.5|0
1605518980000|2020-11-16 09:29:40|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|2
1605518990000|2020-11-16 09:29:50|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|0
1605519000000|2020-11-16 09:30:00|418.1|417.5|418.1|417.5|418.2|417.6|418.1|417.5|1
1605519040000|2020-11-16 09:30:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605519050000|2020-11-16 09:30:50|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1605519060000|2020-11-16 09:31:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605519080000|2020-11-16 09:31:20|||||||||13
1605519110000|2020-11-16 09:31:50|||||||||1
1605519160000|2020-11-16 09:32:40|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1605519170000|2020-11-16 09:32:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1605519180000|2020-11-16 09:33:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605519190000|2020-11-16 09:33:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1605519230000|2020-11-16 09:33:50|||||||||1
1605519250000|2020-11-16 09:34:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|1
1605519260000|2020-11-16 09:34:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605519270000|2020-11-16 09:34:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1605519350000|2020-11-16 09:35:50|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|1
1605519400000|2020-11-16 09:36:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605519410000|2020-11-16 09:36:50|||||||||1
1605519470000|2020-11-16 09:37:50|||||||||1
1605519480000|2020-11-16 09:38:00|418.2|417.6|418.2|417.6|418.3|417.7|418.2|417.6|0
1605519510000|2020-11-16 09:38:30|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|0
1605519530000|2020-11-16 09:38:50|||||||||1
1605519590000|2020-11-16 09:39:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|29
1605519600000|2020-11-16 09:40:00|||||||||2
1605519630000|2020-11-16 09:40:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605519660000|2020-11-16 09:41:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605519690000|2020-11-16 09:41:30|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|0
1605519710000|2020-11-16 09:41:50|||||||||1
1605519720000|2020-11-16 09:42:00|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|0
1605519730000|2020-11-16 09:42:10|||||||||1
1605519750000|2020-11-16 09:42:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|1
1605519780000|2020-11-16 09:43:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1605519810000|2020-11-16 09:43:30|||||||||3
1605519870000|2020-11-16 09:44:30|||||||||2
1605519930000|2020-11-16 09:45:30|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|50
1605519940000|2020-11-16 09:45:40|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1605519970000|2020-11-16 09:46:10|||||||||2
1605520010000|2020-11-16 09:46:50|||||||||2
1605520040000|2020-11-16 09:47:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|4
1605520060000|2020-11-16 09:47:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605520070000|2020-11-16 09:47:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605520080000|2020-11-16 09:48:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1605520210000|2020-11-16 09:50:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|1
1605520220000|2020-11-16 09:50:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605520230000|2020-11-16 09:50:30|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|2
1605520240000|2020-11-16 09:50:40|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|0
1605520280000|2020-11-16 09:51:20|||||||||14
1605520290000|2020-11-16 09:51:30|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|9
1605520300000|2020-11-16 09:51:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605520310000|2020-11-16 09:51:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|6
1605520340000|2020-11-16 09:52:20|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|0
1605520360000|2020-11-16 09:52:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605520370000|2020-11-16 09:52:50|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|0
1605520410000|2020-11-16 09:53:30|||||||||8
1605520450000|2020-11-16 09:54:10|||||||||3
1605520500000|2020-11-16 09:55:00|||||||||1
1605520530000|2020-11-16 09:55:30|||||||||1
1605520550000|2020-11-16 09:55:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|20
1605520560000|2020-11-16 09:56:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|6
1605520570000|2020-11-16 09:56:10|||||||||15
1605520650000|2020-11-16 09:57:30|||||||||13
1605520660000|2020-11-16 09:57:40|||||||||3
1605520670000|2020-11-16 09:57:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|10
1605520730000|2020-11-16 09:58:50|||||||||3
1605520750000|2020-11-16 09:59:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|4
1605520760000|2020-11-16 09:59:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|7
1605520850000|2020-11-16 10:00:50|||||||||1
1605520970000|2020-11-16 10:02:50|||||||||1
1605520990000|2020-11-16 10:03:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|2
1605521030000|2020-11-16 10:03:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605521060000|2020-11-16 10:04:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605521100000|2020-11-16 10:05:00|||||||||2
1605521110000|2020-11-16 10:05:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605521120000|2020-11-16 10:05:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605521160000|2020-11-16 10:06:00|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1605521220000|2020-11-16 10:07:00|418|417.4|418|417.4|418|417.4|418|417.4|66
1605521230000|2020-11-16 10:07:10|418.1|417.5|418|417.4|418.1|417.5|418|417.4|0
1605521370000|2020-11-16 10:09:30|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|2
1605521380000|2020-11-16 10:09:40|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1605521390000|2020-11-16 10:09:50|||||||||6
1605521400000|2020-11-16 10:10:00|||||||||1
1605521670000|2020-11-16 10:14:30|||||||||1
1605521680000|2020-11-16 10:14:40|||||||||1
1605521780000|2020-11-16 10:16:20|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|6
1605521790000|2020-11-16 10:16:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605521800000|2020-11-16 10:16:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605522070000|2020-11-16 10:21:10|||||||||110
1605522100000|2020-11-16 10:21:40|||||||||2
1605522110000|2020-11-16 10:21:50|||||||||1
1605522140000|2020-11-16 10:22:20|||||||||8
1605522290000|2020-11-16 10:24:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605522300000|2020-11-16 10:25:00|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|0
1605522310000|2020-11-16 10:25:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1605522320000|2020-11-16 10:25:20|||||||||2
1605522330000|2020-11-16 10:25:30|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|1
1605522500000|2020-11-16 10:28:20|||||||||1
1605522600000|2020-11-16 10:30:00|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|19
1605522670000|2020-11-16 10:31:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|6
1605522720000|2020-11-16 10:32:00|||||||||2
1605522730000|2020-11-16 10:32:10|||||||||6
1605522870000|2020-11-16 10:34:30|||||||||4
1605523030000|2020-11-16 10:37:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605523040000|2020-11-16 10:37:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605523090000|2020-11-16 10:38:10|||||||||1
1605523130000|2020-11-16 10:38:50|||||||||1
1605523140000|2020-11-16 10:39:00|||||||||9
1605523170000|2020-11-16 10:39:30|||||||||1
1605523210000|2020-11-16 10:40:10|418.6|418|418.6|418|418.6|418|418.6|418|0
1605523220000|2020-11-16 10:40:20|418.7|418.1|418.6|418|418.7|418.1|418.6|418|0
1605523230000|2020-11-16 10:40:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|0
1605523250000|2020-11-16 10:40:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|1
1605523320000|2020-11-16 10:42:00|418.6|418|418.6|418|418.6|418|418.5|417.9|15
1605523330000|2020-11-16 10:42:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605523400000|2020-11-16 10:43:20|418.6|418|418.7|418.1|418.7|418.1|418.6|418|6
1605523410000|2020-11-16 10:43:30|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1605523420000|2020-11-16 10:43:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605523430000|2020-11-16 10:43:50|418.6|418|418.6|418|418.6|418|418.6|418|0
1605523470000|2020-11-16 10:44:30|||||||||4
1605523500000|2020-11-16 10:45:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|2
1605523570000|2020-11-16 10:46:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605523580000|2020-11-16 10:46:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605523620000|2020-11-16 10:47:00|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|0
1605523680000|2020-11-16 10:48:00|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|0
1605523760000|2020-11-16 10:49:20|||||||||13
1605523810000|2020-11-16 10:50:10|||||||||15
1605523850000|2020-11-16 10:50:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605523880000|2020-11-16 10:51:20|||||||||26
1605523890000|2020-11-16 10:51:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|4
1605523950000|2020-11-16 10:52:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|9
1605523960000|2020-11-16 10:52:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605524010000|2020-11-16 10:53:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605524050000|2020-11-16 10:54:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605524090000|2020-11-16 10:54:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605524250000|2020-11-16 10:57:30|||||||||1
1605524270000|2020-11-16 10:57:50|||||||||3
1605524380000|2020-11-16 10:59:40|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|46
1605524420000|2020-11-16 11:00:20|||||||||6
1605524460000|2020-11-16 11:01:00|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1605524490000|2020-11-16 11:01:30|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1605524510000|2020-11-16 11:01:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|32
1605524530000|2020-11-16 11:02:10|||||||||7
1605524570000|2020-11-16 11:02:50|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|10
1605524580000|2020-11-16 11:03:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|15
1605524610000|2020-11-16 11:03:30|||||||||6
1605524630000|2020-11-16 11:03:50|||||||||1
1605524670000|2020-11-16 11:04:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605524680000|2020-11-16 11:04:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605524700000|2020-11-16 11:05:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605524710000|2020-11-16 11:05:10|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|0
1605524720000|2020-11-16 11:05:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605524730000|2020-11-16 11:05:30|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1605524750000|2020-11-16 11:05:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605524770000|2020-11-16 11:06:10|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|0
1605524780000|2020-11-16 11:06:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605524790000|2020-11-16 11:06:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605524820000|2020-11-16 11:07:00|418.2|417.6|418.2|417.6|418.3|417.7|418.2|417.6|0
1605524830000|2020-11-16 11:07:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605524860000|2020-11-16 11:07:40|||||||||1
1605524890000|2020-11-16 11:08:10|||||||||1
1605524900000|2020-11-16 11:08:20|||||||||1
1605524910000|2020-11-16 11:08:30|||||||||2
1605524920000|2020-11-16 11:08:40|||||||||20
1605524960000|2020-11-16 11:09:20|||||||||1
1605525030000|2020-11-16 11:10:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605525050000|2020-11-16 11:10:50|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|21
1605525060000|2020-11-16 11:11:00|||||||||1
1605525100000|2020-11-16 11:11:40|||||||||1
1605525110000|2020-11-16 11:11:50|||||||||1
1605525120000|2020-11-16 11:12:00|||||||||3
1605525140000|2020-11-16 11:12:20|||||||||1
1605525150000|2020-11-16 11:12:30|||||||||3
1605525170000|2020-11-16 11:12:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1605525180000|2020-11-16 11:13:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605525190000|2020-11-16 11:13:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1605525200000|2020-11-16 11:13:20|||||||||2
1605525220000|2020-11-16 11:13:40|||||||||1
1605525230000|2020-11-16 11:13:50|||||||||1
1605525240000|2020-11-16 11:14:00|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|1
1605525250000|2020-11-16 11:14:10|418.1|417.5|418|417.4|418.1|417.5|418|417.4|19
1605525260000|2020-11-16 11:14:20|||||||||1
1605525270000|2020-11-16 11:14:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|6
1605525280000|2020-11-16 11:14:40|||||||||34
1605525300000|2020-11-16 11:15:00|||||||||9
1605525310000|2020-11-16 11:15:10|418|417.4|418.3|417.7|418.3|417.7|418|417.4|6
1605525330000|2020-11-16 11:15:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605525350000|2020-11-16 11:15:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605525360000|2020-11-16 11:16:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605525440000|2020-11-16 11:17:20|||||||||1
1605525450000|2020-11-16 11:17:30|||||||||1
1605525460000|2020-11-16 11:17:40|||||||||1
1605525470000|2020-11-16 11:17:50|||||||||12
1605525550000|2020-11-16 11:19:10|||||||||1
1605525560000|2020-11-16 11:19:20|418|417.4|418.1|417.5|418.1|417.5|418|417.4|25
1605525600000|2020-11-16 11:20:00|||||||||2
1605525630000|2020-11-16 11:20:30|418|417.4|418|417.4|418|417.4|418|417.4|8
1605525650000|2020-11-16 11:20:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|2
1605525660000|2020-11-16 11:21:00|418|417.4|418.1|417.5|418.1|417.5|418|417.4|4
1605525700000|2020-11-16 11:21:40|||||||||1
1605525730000|2020-11-16 11:22:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605525740000|2020-11-16 11:22:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605525760000|2020-11-16 11:22:40|||||||||1
1605525770000|2020-11-16 11:22:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605525830000|2020-11-16 11:23:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605525840000|2020-11-16 11:24:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605525940000|2020-11-16 11:25:40|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1605525950000|2020-11-16 11:25:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605525970000|2020-11-16 11:26:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1605526000000|2020-11-16 11:26:40|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1605526020000|2020-11-16 11:27:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605526030000|2020-11-16 11:27:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1605526080000|2020-11-16 11:28:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605526090000|2020-11-16 11:28:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605526110000|2020-11-16 11:28:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605526130000|2020-11-16 11:28:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1605526140000|2020-11-16 11:29:00|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|0
1605526170000|2020-11-16 11:29:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605526210000|2020-11-16 11:30:10|||||||||5
1605526220000|2020-11-16 11:30:20|||||||||1
1605526320000|2020-11-16 11:32:00|418|417.4|418|417.4|418|417.4|418|417.4|4
1605526350000|2020-11-16 11:32:30|||||||||1
1605526390000|2020-11-16 11:33:10|||||||||3
1605526410000|2020-11-16 11:33:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|67
1605526520000|2020-11-16 11:35:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|7
1605526530000|2020-11-16 11:35:30|||||||||4
1605526570000|2020-11-16 11:36:10|||||||||1
1605526600000|2020-11-16 11:36:40|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|39
1605526610000|2020-11-16 11:36:50|||||||||1
1605526620000|2020-11-16 11:37:00|||||||||1
1605526630000|2020-11-16 11:37:10|||||||||4
1605526680000|2020-11-16 11:38:00|||||||||1
1605526720000|2020-11-16 11:38:40|417.6|417|417.5|416.9|417.6|417|417.5|416.9|18
1605526750000|2020-11-16 11:39:10|||||||||48
1605526760000|2020-11-16 11:39:20|417.6|417|417.6|417|417.6|417|417.6|417|3
1605526770000|2020-11-16 11:39:30|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|0
1605526790000|2020-11-16 11:39:50|||||||||7
1605526800000|2020-11-16 11:40:00|417.7|417.1|417.6|417|417.7|417.1|417.6|417|0
1605526820000|2020-11-16 11:40:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|7
1605526830000|2020-11-16 11:40:30|||||||||1
1605526920000|2020-11-16 11:42:00|||||||||1
1605526970000|2020-11-16 11:42:50|||||||||8
1605527050000|2020-11-16 11:44:10|||||||||1
1605527170000|2020-11-16 11:46:10|417.6|417|417.5|416.9|417.6|417|417.5|416.9|36
1605527200000|2020-11-16 11:46:40|417.6|417|417.8|417.2|417.8|417.2|417.6|417|3
1605527220000|2020-11-16 11:47:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1605527230000|2020-11-16 11:47:10|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|0
1605527240000|2020-11-16 11:47:20|417.6|417|417.6|417|417.6|417|417.6|417|0
1605527250000|2020-11-16 11:47:30|||||||||1
1605527260000|2020-11-16 11:47:40|417.8|417.2|417.5|416.9|417.8|417.2|417.5|416.9|365
1605527270000|2020-11-16 11:47:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|4
1605527280000|2020-11-16 11:48:00|417.6|417|417.5|416.9|417.6|417|417.5|416.9|10
1605527310000|2020-11-16 11:48:30|||||||||5
1605527320000|2020-11-16 11:48:40|||||||||1
1605527330000|2020-11-16 11:48:50|||||||||25
1605527430000|2020-11-16 11:50:30|417.8|417.2|417.7|417.1|417.8|417.2|417.6|417|15
1605527440000|2020-11-16 11:50:40|417.8|417.2|417.7|417.1|417.8|417.2|417.6|417|1
1605527450000|2020-11-16 11:50:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|2
1605527460000|2020-11-16 11:51:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|13
1605527480000|2020-11-16 11:51:20|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|0
1605527490000|2020-11-16 11:51:30|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|0
1605527500000|2020-11-16 11:51:40|417.7|417.1|417.7|417.1|417.8|417.2|417.7|417.1|0
1605527510000|2020-11-16 11:51:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1605527540000|2020-11-16 11:52:20|||||||||20
1605527590000|2020-11-16 11:53:10|||||||||1
1605527600000|2020-11-16 11:53:20|417.9|417.3|418|417.4|418|417.4|417.9|417.3|22
1605527610000|2020-11-16 11:53:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|7
1605527620000|2020-11-16 11:53:40|418.2|417.6|418.1|417.5|418.3|417.7|418.1|417.5|10
1605527630000|2020-11-16 11:53:50|418.2|417.6|418.2|417.6|418.3|417.7|418.2|417.6|0
1605527640000|2020-11-16 11:54:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|1
1605527650000|2020-11-16 11:54:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605527670000|2020-11-16 11:54:30|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|1
1605527700000|2020-11-16 11:55:00|418.2|417.6|418.2|417.6|418.3|417.7|418.1|417.5|0
1605527710000|2020-11-16 11:55:10|418.1|417.5|418|417.4|418.1|417.5|418|417.4|18
1605527720000|2020-11-16 11:55:20|418.1|417.5|418.1|417.5|418.2|417.6|418.1|417.5|0
1605527730000|2020-11-16 11:55:30|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1605527770000|2020-11-16 11:56:10|||||||||8
1605527780000|2020-11-16 11:56:20|||||||||9
1605527790000|2020-11-16 11:56:30|418.4|417.8|418.4|417.8|418.4|417.8|418.1|417.5|50
1605527810000|2020-11-16 11:56:50|||||||||1
1605527830000|2020-11-16 11:57:10|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|1
1605527840000|2020-11-16 11:57:20|418.2|417.6|418.4|417.8|418.4|417.8|418.1|417.5|2
1605527850000|2020-11-16 11:57:30|||||||||40
1605527860000|2020-11-16 11:57:40|||||||||8
1605527960000|2020-11-16 11:59:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|2
1605527980000|2020-11-16 11:59:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605528000000|2020-11-16 12:00:00|418.2|417.6|418.2|417.6|418.3|417.7|418.1|417.5|10
1605528010000|2020-11-16 12:00:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|1
1605528030000|2020-11-16 12:00:30|418.2|417.6|418.2|417.6|418.3|417.7|418.1|417.5|0
1605528040000|2020-11-16 12:00:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605528050000|2020-11-16 12:00:50|418.2|417.6|418.2|417.6|418.2|417.6|418.1|417.5|0
1605528070000|2020-11-16 12:01:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|5
1605528080000|2020-11-16 12:01:20|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|1
1605528090000|2020-11-16 12:01:30|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|0
1605528100000|2020-11-16 12:01:40|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|0
1605528110000|2020-11-16 12:01:50|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|0
1605528120000|2020-11-16 12:02:00|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|1
1605528150000|2020-11-16 12:02:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|11
1605528160000|2020-11-16 12:02:40|||||||||1
1605528220000|2020-11-16 12:03:40|418.6|418|418.6|418|418.6|418|418.5|417.9|39
1605528230000|2020-11-16 12:03:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|1
1605528240000|2020-11-16 12:04:00|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|0
1605528260000|2020-11-16 12:04:20|418.5|417.9|418.5|417.9|418.6|418|418.5|417.9|13
1605528290000|2020-11-16 12:04:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1605528300000|2020-11-16 12:05:00|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|0
1605528320000|2020-11-16 12:05:20|||||||||2
1605528330000|2020-11-16 12:05:30|418.6|418|418.6|418|418.6|418|418.6|418|12
1605528350000|2020-11-16 12:05:50|||||||||1
1605528380000|2020-11-16 12:06:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605528390000|2020-11-16 12:06:30|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|19
1605528400000|2020-11-16 12:06:40|||||||||6
1605528410000|2020-11-16 12:06:50|||||||||6
1605528420000|2020-11-16 12:07:00|||||||||5
1605528430000|2020-11-16 12:07:10|||||||||1
1605528480000|2020-11-16 12:08:00|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|0
1605528490000|2020-11-16 12:08:10|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|1
1605528520000|2020-11-16 12:08:40|||||||||1
1605528530000|2020-11-16 12:08:50|||||||||1
1605528540000|2020-11-16 12:09:00|418.6|418|418.8|418.2|418.8|418.2|418.6|418|0
1605528590000|2020-11-16 12:09:50|||||||||2
1605528610000|2020-11-16 12:10:10|||||||||10
1605528630000|2020-11-16 12:10:30|||||||||2
1605528640000|2020-11-16 12:10:40|418.7|418.1|418.6|418|418.7|418.1|418.6|418|8
1605528690000|2020-11-16 12:11:30|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|1
1605528710000|2020-11-16 12:11:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605528740000|2020-11-16 12:12:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|12
1605528750000|2020-11-16 12:12:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|8
1605528760000|2020-11-16 12:12:40|418.6|418|418.6|418|418.8|418.2|418.6|418|1
1605528770000|2020-11-16 12:12:50|418.7|418.1|418.7|418.1|418.8|418.2|418.7|418.1|5
1605528780000|2020-11-16 12:13:00|418.8|418.2|418.8|418.2|418.8|418.2|418.7|418.1|1
1605528790000|2020-11-16 12:13:10|418.7|418.1|418.6|418|418.7|418.1|418.6|418|0
1605528800000|2020-11-16 12:13:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1605528810000|2020-11-16 12:13:30|418.8|418.2|418.6|418|418.8|418.2|418.6|418|2
1605528820000|2020-11-16 12:13:40|||||||||1
1605528830000|2020-11-16 12:13:50|||||||||1
1605528850000|2020-11-16 12:14:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1605528860000|2020-11-16 12:14:20|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1605528870000|2020-11-16 12:14:30|418.6|418|418.6|418|418.6|418|418.6|418|0
1605528880000|2020-11-16 12:14:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|3
1605528890000|2020-11-16 12:14:50|418.6|418|418.6|418|418.6|418|418.6|418|0
1605528900000|2020-11-16 12:15:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1605528910000|2020-11-16 12:15:10|418.6|418|418.7|418.1|418.7|418.1|418.6|418|0
1605528950000|2020-11-16 12:15:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605528960000|2020-11-16 12:16:00|418.9|418.3|418.6|418|418.9|418.3|418.6|418|20
1605528970000|2020-11-16 12:16:10|418.7|418.1|418.6|418|418.7|418.1|418.6|418|2
1605528980000|2020-11-16 12:16:20|418.7|418.1|418.7|418.1|418.7|418.1|418.6|418|0
1605529000000|2020-11-16 12:16:40|418.8|418.2|418.8|418.2|418.9|418.3|418.8|418.2|10
1605529020000|2020-11-16 12:17:00|418.7|418.1|418.6|418|418.7|418.1|418.6|418|0
1605529030000|2020-11-16 12:17:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1605529040000|2020-11-16 12:17:20|418.6|418|418.7|418.1|418.7|418.1|418.6|418|1
1605529060000|2020-11-16 12:17:40|418.9|418.3|418.9|418.3|418.9|418.3|418.8|418.2|22
1605529110000|2020-11-16 12:18:30|||||||||2
1605529140000|2020-11-16 12:19:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|8
1605529160000|2020-11-16 12:19:20|418.7|418.1|418.6|418|418.7|418.1|418.6|418|0
1605529170000|2020-11-16 12:19:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|0
1605529180000|2020-11-16 12:19:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1605529190000|2020-11-16 12:19:50|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1605529200000|2020-11-16 12:20:00|418.6|418|418.6|418|418.6|418|418.6|418|3
1605529210000|2020-11-16 12:20:10|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|88
1605529230000|2020-11-16 12:20:30|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|0
1605529240000|2020-11-16 12:20:40|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|6
1605529250000|2020-11-16 12:20:50|||||||||3
1605529270000|2020-11-16 12:21:10|418.6|418|418.6|418|418.6|418|418.6|418|8
1605529290000|2020-11-16 12:21:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|17
1605529350000|2020-11-16 12:22:30|||||||||1
1605529400000|2020-11-16 12:23:20|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|8
1605529410000|2020-11-16 12:23:30|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|12
1605529420000|2020-11-16 12:23:40|418.4|417.8|418.3|417.7|418.5|417.9|418.3|417.7|15
1605529440000|2020-11-16 12:24:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|5
1605529450000|2020-11-16 12:24:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1605529470000|2020-11-16 12:24:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|2
1605529500000|2020-11-16 12:25:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605529620000|2020-11-16 12:27:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1605529630000|2020-11-16 12:27:10|418|417.4|418.1|417.5|418.1|417.5|418|417.4|7
1605529650000|2020-11-16 12:27:30|||||||||6
1605529680000|2020-11-16 12:28:00|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1605529700000|2020-11-16 12:28:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1605529710000|2020-11-16 12:28:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|17
1605529720000|2020-11-16 12:28:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605529850000|2020-11-16 12:30:50|418.6|418|418.6|418|418.6|418|418.6|418|14
1605529880000|2020-11-16 12:31:20|||||||||12
1605529940000|2020-11-16 12:32:20|||||||||2
1605529970000|2020-11-16 12:32:50|||||||||2
1605530030000|2020-11-16 12:33:50|||||||||2
1605530060000|2020-11-16 12:34:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|10
1605530140000|2020-11-16 12:35:40|||||||||5
1605530160000|2020-11-16 12:36:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1605530170000|2020-11-16 12:36:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605530200000|2020-11-16 12:36:40|||||||||6
1605530230000|2020-11-16 12:37:10|||||||||19
1605530240000|2020-11-16 12:37:20|||||||||4
1605530250000|2020-11-16 12:37:30|||||||||2
1605530300000|2020-11-16 12:38:20|418.6|418|418.5|417.9|418.6|418|418.5|417.9|12
1605530320000|2020-11-16 12:38:40|||||||||3
1605530350000|2020-11-16 12:39:10|418.6|418|418.6|418|418.6|418|418.6|418|5
1605530360000|2020-11-16 12:39:20|||||||||3
1605530380000|2020-11-16 12:39:40|||||||||11
1605530390000|2020-11-16 12:39:50|418.7|418.1|418.6|418|418.7|418.1|418.6|418|0
1605530400000|2020-11-16 12:40:00|||||||||1
1605530420000|2020-11-16 12:40:20|418.7|418.1|418.6|418|418.7|418.1|418.6|418|0
1605530440000|2020-11-16 12:40:40|418.7|418.1|418.7|418.1|418.8|418.2|418.7|418.1|2
1605530450000|2020-11-16 12:40:50|418.6|418|418.8|418.2|418.8|418.2|418.6|418|0
1605530460000|2020-11-16 12:41:00|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|6
1605530490000|2020-11-16 12:41:30|||||||||4
1605530500000|2020-11-16 12:41:40|418.6|418|418.6|418|418.6|418|418.6|418|0
1605530510000|2020-11-16 12:41:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|0
1605530520000|2020-11-16 12:42:00|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|58
1605530530000|2020-11-16 12:42:10|418.7|418.1|418.7|418.1|418.8|418.2|418.7|418.1|8
1605530550000|2020-11-16 12:42:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|4
1605530560000|2020-11-16 12:42:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1605530570000|2020-11-16 12:42:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1605530580000|2020-11-16 12:43:00|||||||||4
1605530590000|2020-11-16 12:43:10|||||||||2
1605530610000|2020-11-16 12:43:30|||||||||5
1605530620000|2020-11-16 12:43:40|418.7|418.1|418.7|418.1|418.7|418.1|418.6|418|0
1605530640000|2020-11-16 12:44:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1605530650000|2020-11-16 12:44:10|418.6|418|418.6|418|418.6|418|418.6|418|0
1605530660000|2020-11-16 12:44:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1605530670000|2020-11-16 12:44:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|3
1605530680000|2020-11-16 12:44:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1605530690000|2020-11-16 12:44:50|418.8|418.2|418.6|418|418.8|418.2|418.6|418|2
1605530700000|2020-11-16 12:45:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|246
1605530710000|2020-11-16 12:45:10|||||||||1
1605530740000|2020-11-16 12:45:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605530750000|2020-11-16 12:45:50|418.6|418|418.7|418.1|418.7|418.1|418.6|418|0
1605530770000|2020-11-16 12:46:10|418.6|418|418.6|418|418.6|418|418.6|418|1
1605530780000|2020-11-16 12:46:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605530820000|2020-11-16 12:47:00|418.6|418|418.6|418|418.6|418|418.6|418|0
1605530830000|2020-11-16 12:47:10|||||||||1
1605530840000|2020-11-16 12:47:20|418.7|418.1|418.6|418|418.8|418.2|418.6|418|0
1605530880000|2020-11-16 12:48:00|||||||||6
1605530890000|2020-11-16 12:48:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|4
1605530920000|2020-11-16 12:48:40|||||||||1
1605530930000|2020-11-16 12:48:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1605530940000|2020-11-16 12:49:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605530990000|2020-11-16 12:49:50|||||||||1
1605531010000|2020-11-16 12:50:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|14
1605531050000|2020-11-16 12:50:50|||||||||1
1605531060000|2020-11-16 12:51:00|||||||||3
1605531070000|2020-11-16 12:51:10|||||||||2
1605531100000|2020-11-16 12:51:40|||||||||6
1605531120000|2020-11-16 12:52:00|||||||||1
1605531160000|2020-11-16 12:52:40|||||||||10
1605531170000|2020-11-16 12:52:50|||||||||1
1605531180000|2020-11-16 12:53:00|||||||||1
1605531250000|2020-11-16 12:54:10|||||||||7
1605531270000|2020-11-16 12:54:30|||||||||7
1605531280000|2020-11-16 12:54:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|23
1605531290000|2020-11-16 12:54:50|418.9|418.3|418.9|418.3|418.9|418.3|418.8|418.2|28
1605531300000|2020-11-16 12:55:00|||||||||1
1605531310000|2020-11-16 12:55:10|||||||||4
1605531320000|2020-11-16 12:55:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|111
1605531490000|2020-11-16 12:58:10|||||||||4
1605531500000|2020-11-16 12:58:20|419|418.4|418.9|418.3|419|418.4|418.9|418.3|6
1605531520000|2020-11-16 12:58:40|||||||||2
1605531540000|2020-11-16 12:59:00|||||||||1
1605531560000|2020-11-16 12:59:20|||||||||1
1605531600000|2020-11-16 13:00:00|419|418.4|419.1|418.5|419.1|418.5|418.9|418.3|8
1605531610000|2020-11-16 13:00:10|419|418.4|419.1|418.5|419.1|418.5|419|418.4|22
1605531620000|2020-11-16 13:00:20|419|418.4|419.1|418.5|419.1|418.5|419|418.4|4
1605531630000|2020-11-16 13:00:30|419|418.4|419.1|418.5|419.1|418.5|419|418.4|29
1605531640000|2020-11-16 13:00:40|419|418.4|419|418.4|419|418.4|418.9|418.3|0
1605531650000|2020-11-16 13:00:50|418.9|418.3|418.9|418.3|419|418.4|418.9|418.3|0
1605531670000|2020-11-16 13:01:10|||||||||1
1605531710000|2020-11-16 13:01:50|418.8|418.2|418.6|418|418.8|418.2|418.6|418|27
1605531720000|2020-11-16 13:02:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|1
1605531730000|2020-11-16 13:02:10|418.6|418|418.4|417.8|418.6|418|418.4|417.8|8
1605531740000|2020-11-16 13:02:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605531750000|2020-11-16 13:02:30|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|3
1605531760000|2020-11-16 13:02:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605531780000|2020-11-16 13:03:00|418.6|418|418.6|418|418.6|418|418.6|418|6
1605531840000|2020-11-16 13:04:00|||||||||2
1605531860000|2020-11-16 13:04:20|||||||||2
1605531900000|2020-11-16 13:05:00|||||||||1
1605531910000|2020-11-16 13:05:10|||||||||1
1605531940000|2020-11-16 13:05:40|||||||||1
1605531960000|2020-11-16 13:06:00|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|102
1605531970000|2020-11-16 13:06:10|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|0
1605531980000|2020-11-16 13:06:20|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|0
1605531990000|2020-11-16 13:06:30|418.6|418|418.6|418|418.6|418|418.6|418|16
1605532000000|2020-11-16 13:06:40|||||||||1
1605532050000|2020-11-16 13:07:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|38
1605532080000|2020-11-16 13:08:00|418.6|418|418.4|417.8|418.6|418|418.4|417.8|9
1605532090000|2020-11-16 13:08:10|418.5|417.9|418.6|418|418.6|418|418.5|417.9|8
1605532100000|2020-11-16 13:08:20|||||||||4
1605532110000|2020-11-16 13:08:30|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|23
1605532130000|2020-11-16 13:08:50|418.6|418|418.5|417.9|418.6|418|418.5|417.9|16
1605532140000|2020-11-16 13:09:00|418.6|418|418.6|418|418.6|418|418.6|418|1
1605532150000|2020-11-16 13:09:10|||||||||17
1605532160000|2020-11-16 13:09:20|||||||||3
1605532180000|2020-11-16 13:09:40|||||||||2
1605532190000|2020-11-16 13:09:50|||||||||5
1605532220000|2020-11-16 13:10:20|418.7|418.1|418.7|418.1|418.7|418.1|418.6|418|0
1605532230000|2020-11-16 13:10:30|418.6|418|418.6|418|418.6|418|418.6|418|26
1605532240000|2020-11-16 13:10:40|||||||||2
1605532250000|2020-11-16 13:10:50|418.7|418.1|418.7|418.1|418.7|418.1|418.6|418|30
1605532260000|2020-11-16 13:11:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|14
1605532270000|2020-11-16 13:11:10|||||||||3
1605532280000|2020-11-16 13:11:20|||||||||5
1605532290000|2020-11-16 13:11:30|||||||||852
1605532310000|2020-11-16 13:11:50|||||||||9
1605532330000|2020-11-16 13:12:10|||||||||6
1605532350000|2020-11-16 13:12:30|||||||||1
1605532360000|2020-11-16 13:12:40|||||||||361
1605532400000|2020-11-16 13:13:20|||||||||2
1605532420000|2020-11-16 13:13:40|||||||||1
1605532460000|2020-11-16 13:14:20|||||||||151
1605532470000|2020-11-16 13:14:30|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|0
1605532480000|2020-11-16 13:14:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1605532500000|2020-11-16 13:15:00|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|5
1605532510000|2020-11-16 13:15:10|418.6|418|418.6|418|418.6|418|418.6|418|32
1605532520000|2020-11-16 13:15:20|||||||||39
1605532550000|2020-11-16 13:15:50|||||||||2
1605532570000|2020-11-16 13:16:10|||||||||13
1605532580000|2020-11-16 13:16:20|||||||||25
1605532600000|2020-11-16 13:16:40|418.7|418.1|418.6|418|418.7|418.1|418.6|418|10
1605532610000|2020-11-16 13:16:50|418.7|418.1|418.8|418.2|418.9|418.3|418.7|418.1|3
1605532620000|2020-11-16 13:17:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|5
1605532630000|2020-11-16 13:17:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1605532660000|2020-11-16 13:17:40|||||||||9
1605532670000|2020-11-16 13:17:50|||||||||63
1605532680000|2020-11-16 13:18:00|||||||||8
1605532690000|2020-11-16 13:18:10|||||||||1
1605532750000|2020-11-16 13:19:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|17
1605532760000|2020-11-16 13:19:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1605532790000|2020-11-16 13:19:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1605532800000|2020-11-16 13:20:00|418.7|418.1|418.8|418.2|418.8|418.2|418.6|418|18
1605532810000|2020-11-16 13:20:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|9
1605532820000|2020-11-16 13:20:20|418.6|418|418.6|418|418.6|418|418.6|418|4
1605532840000|2020-11-16 13:20:40|||||||||2
1605532850000|2020-11-16 13:20:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|17
1605532860000|2020-11-16 13:21:00|418.6|418|418.6|418|418.6|418|418.6|418|4
1605532920000|2020-11-16 13:22:00|||||||||1
1605532950000|2020-11-16 13:22:30|||||||||4
1605532970000|2020-11-16 13:22:50|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|26
1605532980000|2020-11-16 13:23:00|418.6|418|418.6|418|418.6|418|418.5|417.9|0
1605533010000|2020-11-16 13:23:30|||||||||1
1605533030000|2020-11-16 13:23:50|||||||||9
1605533050000|2020-11-16 13:24:10|||||||||26
1605533090000|2020-11-16 13:24:50|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|123
1605533130000|2020-11-16 13:25:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|11
1605533140000|2020-11-16 13:25:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|6
1605533150000|2020-11-16 13:25:50|||||||||35
1605533200000|2020-11-16 13:26:40|||||||||42
1605533230000|2020-11-16 13:27:10|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|0
1605533240000|2020-11-16 13:27:20|418.6|418|418.5|417.9|418.6|418|418.4|417.8|2
1605533250000|2020-11-16 13:27:30|418.6|418|418.6|418|418.6|418|418.5|417.9|0
1605533260000|2020-11-16 13:27:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605533310000|2020-11-16 13:28:30|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|0
1605533330000|2020-11-16 13:28:50|418.6|418|418.6|418|418.6|418|418.6|418|0
1605533340000|2020-11-16 13:29:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605533350000|2020-11-16 13:29:10|418.6|418|418.5|417.9|418.6|418|418.5|417.9|1
1605533370000|2020-11-16 13:29:30|418.6|418|418.6|418|418.6|418|418.5|417.9|1
1605533390000|2020-11-16 13:29:50|||||||||1
1605533400000|2020-11-16 13:30:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|11
1605533420000|2020-11-16 13:30:20|418.6|418|418.6|418|418.6|418|418.5|417.9|0
1605533450000|2020-11-16 13:30:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605533460000|2020-11-16 13:31:00|418.4|417.8|418.6|418|418.6|418|418.4|417.8|0
1605533470000|2020-11-16 13:31:10|||||||||3
1605533500000|2020-11-16 13:31:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605533510000|2020-11-16 13:31:50|418.6|418|418.6|418|418.6|418|418.6|418|40
1605533530000|2020-11-16 13:32:10|||||||||24
1605533540000|2020-11-16 13:32:20|||||||||6
1605533550000|2020-11-16 13:32:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|6
1605533580000|2020-11-16 13:33:00|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|0
1605533590000|2020-11-16 13:33:10|||||||||2
1605533600000|2020-11-16 13:33:20|418.6|418|418.5|417.9|418.6|418|418.4|417.8|0
1605533610000|2020-11-16 13:33:30|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|0
1605533630000|2020-11-16 13:33:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1605533650000|2020-11-16 13:34:10|418.6|418|418.6|418|418.6|418|418.6|418|0
1605533660000|2020-11-16 13:34:20|||||||||3
1605533670000|2020-11-16 13:34:30|||||||||1
1605533710000|2020-11-16 13:35:10|||||||||1
1605533820000|2020-11-16 13:37:00|||||||||2
1605533830000|2020-11-16 13:37:10|||||||||1
1605533840000|2020-11-16 13:37:20|||||||||5
1605533850000|2020-11-16 13:37:30|||||||||4
1605533860000|2020-11-16 13:37:40|||||||||1
1605533870000|2020-11-16 13:37:50|||||||||8
1605533880000|2020-11-16 13:38:00|||||||||74
1605533890000|2020-11-16 13:38:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|2
1605533900000|2020-11-16 13:38:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|64
1605533910000|2020-11-16 13:38:30|419.2|418.6|418.9|418.3|419.2|418.6|418.7|418.1|31
1605533920000|2020-11-16 13:38:40|418.7|418.1|418.7|418.1|418.9|418.3|418.7|418.1|0
1605533930000|2020-11-16 13:38:50|||||||||2
1605533970000|2020-11-16 13:39:30|||||||||3
1605533980000|2020-11-16 13:39:40|||||||||20
1605533990000|2020-11-16 13:39:50|418.6|418|418.6|418|418.6|418|418.4|417.8|12
1605534000000|2020-11-16 13:40:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|4
1605534070000|2020-11-16 13:41:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|9
1605534080000|2020-11-16 13:41:20|||||||||10
1605534090000|2020-11-16 13:41:30|||||||||130
1605534100000|2020-11-16 13:41:40|||||||||5
1605534110000|2020-11-16 13:41:50|||||||||20
1605534120000|2020-11-16 13:42:00|||||||||20
1605534130000|2020-11-16 13:42:10|||||||||40
1605534140000|2020-11-16 13:42:20|||||||||12
1605534180000|2020-11-16 13:43:00|||||||||3
1605534210000|2020-11-16 13:43:30|||||||||9
1605534220000|2020-11-16 13:43:40|||||||||2
1605534230000|2020-11-16 13:43:50|||||||||13
1605534240000|2020-11-16 13:44:00|||||||||3
1605534250000|2020-11-16 13:44:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|38
1605534270000|2020-11-16 13:44:30|||||||||3
1605534280000|2020-11-16 13:44:40|||||||||109
1605534290000|2020-11-16 13:44:50|||||||||11
1605537000000|2020-11-16 14:30:00|419.7|419.1|419.9|419.3|419.9|419.3|419.6|419|872
1605537010000|2020-11-16 14:30:10|420|419.4|419.7|419.1|420.3|419.7|419.6|419|142
1605537020000|2020-11-16 14:30:20|419.9|419.3|419.6|419|419.9|419.3|419.6|419|105
1605537030000|2020-11-16 14:30:30|419.4|418.8|419.4|418.8|419.6|419|419.4|418.8|102
1605537040000|2020-11-16 14:30:40|419.1|418.5|419.1|418.5|419.4|418.8|418.9|418.3|235
1605537050000|2020-11-16 14:30:50|418.9|418.3|418.9|418.3|419.1|418.5|418.9|418.3|74
1605537060000|2020-11-16 14:31:00|418.7|418.1|418.6|418|418.9|418.3|418.6|418|126
1605537070000|2020-11-16 14:31:10|418.7|418.1|418.4|417.8|418.7|418.1|418.4|417.8|77
1605537080000|2020-11-16 14:31:20|418.6|418|418.4|417.8|418.6|418|418.4|417.8|370
1605537090000|2020-11-16 14:31:30|418.6|418|418.6|418|418.6|418|418.6|418|137
1605537100000|2020-11-16 14:31:40|418.7|418.1|418.6|418|418.7|418.1|418.6|418|62
1605537110000|2020-11-16 14:31:50|418.8|418.2|418.8|418.2|418.9|418.3|418.6|418|64
1605537120000|2020-11-16 14:32:00|418.7|418.1|418.6|418|418.9|418.3|418.6|418|44
1605537130000|2020-11-16 14:32:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|9
1605537140000|2020-11-16 14:32:20|||||||||517
1605537150000|2020-11-16 14:32:30|418.3|417.7|418.4|417.8|418.4|417.8|418.1|417.5|262
1605537160000|2020-11-16 14:32:40|||||||||27
1605537170000|2020-11-16 14:32:50|||||||||51
1605537180000|2020-11-16 14:33:00|418.6|418|418.4|417.8|418.6|418|418.4|417.8|159
1605537190000|2020-11-16 14:33:10|||||||||42
1605537200000|2020-11-16 14:33:20|418.6|418|418.5|417.9|418.6|418|418.5|417.9|69
1605537210000|2020-11-16 14:33:30|418.6|418|418.9|418.3|418.9|418.3|418.6|418|110
1605537220000|2020-11-16 14:33:40|||||||||46
1605537230000|2020-11-16 14:33:50|||||||||260
1605537240000|2020-11-16 14:34:00|418.6|418|418.6|418|418.6|418|418.6|418|60
1605537250000|2020-11-16 14:34:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|19
1605537260000|2020-11-16 14:34:20|418.6|418|418.6|418|418.6|418|418.6|418|106
1605537270000|2020-11-16 14:34:30|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|22
1605537280000|2020-11-16 14:34:40|418.7|418.1|418.9|418.3|418.9|418.3|418.6|418|100
1605537290000|2020-11-16 14:34:50|418.8|418.2|418.6|418|418.8|418.2|418.6|418|62
1605537300000|2020-11-16 14:35:00|||||||||1
1605537310000|2020-11-16 14:35:10|||||||||16
1605537320000|2020-11-16 14:35:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|137
1605537330000|2020-11-16 14:35:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|58
1605537340000|2020-11-16 14:35:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|16
1605537350000|2020-11-16 14:35:50|||||||||21
1605537360000|2020-11-16 14:36:00|||||||||8
1605537370000|2020-11-16 14:36:10|||||||||4
1605537380000|2020-11-16 14:36:20|||||||||7
1605537390000|2020-11-16 14:36:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|181
1605537400000|2020-11-16 14:36:40|||||||||60
1605537410000|2020-11-16 14:36:50|||||||||6
1605537420000|2020-11-16 14:37:00|418|417.4|418.1|417.5|418.1|417.5|417.9|417.3|546
1605537430000|2020-11-16 14:37:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|85
1605537440000|2020-11-16 14:37:20|||||||||46
1605537450000|2020-11-16 14:37:30|||||||||28
1605537460000|2020-11-16 14:37:40|418.1|417.5|418.1|417.5|418.1|417.5|417.9|417.3|48
1605537470000|2020-11-16 14:37:50|418|417.4|418.1|417.5|418.1|417.5|418|417.4|32
1605537480000|2020-11-16 14:38:00|418|417.4|418.1|417.5|418.1|417.5|418|417.4|7
1605537490000|2020-11-16 14:38:10|418|417.4|418|417.4|418|417.4|417.9|417.3|4
1605537500000|2020-11-16 14:38:20|417.9|417.3|418|417.4|418|417.4|417.9|417.3|32
1605537510000|2020-11-16 14:38:30|418.1|417.5|418.1|417.5|418.1|417.5|417.9|417.3|9
1605537520000|2020-11-16 14:38:40|418|417.4|418.1|417.5|418.1|417.5|417.9|417.3|17
1605537530000|2020-11-16 14:38:50|418|417.4|418.1|417.5|418.1|417.5|418|417.4|67
1605537540000|2020-11-16 14:39:00|417.9|417.3|417.9|417.3|418.1|417.5|417.9|417.3|64
1605537550000|2020-11-16 14:39:10|418|417.4|417.9|417.3|418.1|417.5|417.9|417.3|36
1605537560000|2020-11-16 14:39:20|418.1|417.5|418|417.4|418.1|417.5|417.9|417.3|2
1605537570000|2020-11-16 14:39:30|418.1|417.5|418.1|417.5|418.1|417.5|417.9|417.3|5
1605537580000|2020-11-16 14:39:40|418|417.4|417.9|417.3|418.1|417.5|417.9|417.3|49
1605537590000|2020-11-16 14:39:50|||||||||4
1605537600000|2020-11-16 14:40:00|||||||||27
1605537610000|2020-11-16 14:40:10|418.1|417.5|418.1|417.5|418.1|417.5|418|417.4|19
1605537620000|2020-11-16 14:40:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|25
1605537630000|2020-11-16 14:40:30|||||||||4
1605537640000|2020-11-16 14:40:40|418.1|417.5|418.1|417.5|418.1|417.5|418|417.4|46
1605537650000|2020-11-16 14:40:50|418|417.4|417.9|417.3|418.1|417.5|417.9|417.3|41
1605537660000|2020-11-16 14:41:00|||||||||6
1605537670000|2020-11-16 14:41:10|||||||||23
1605537680000|2020-11-16 14:41:20|||||||||113
1605537690000|2020-11-16 14:41:30|||||||||3
1605537700000|2020-11-16 14:41:40|||||||||102
1605537710000|2020-11-16 14:41:50|417.6|417|417.8|417.2|417.9|417.3|417.6|417|437
1605537720000|2020-11-16 14:42:00|417.9|417.3|417.7|417.1|417.9|417.3|417.7|417.1|10
1605537730000|2020-11-16 14:42:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|17
1605537740000|2020-11-16 14:42:20|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|10
1605537750000|2020-11-16 14:42:30|417.8|417.2|417.8|417.2|417.9|417.3|417.8|417.2|130
1605537760000|2020-11-16 14:42:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|2
1605537770000|2020-11-16 14:42:50|417.7|417.1|417.9|417.3|417.9|417.3|417.6|417|36
1605537780000|2020-11-16 14:43:00|417.7|417.1|417.6|417|417.7|417.1|417.6|417|25
1605537790000|2020-11-16 14:43:10|417.9|417.3|417.9|417.3|417.9|417.3|417.7|417.1|110
1605537800000|2020-11-16 14:43:20|||||||||6
1605537810000|2020-11-16 14:43:30|||||||||18
1605537820000|2020-11-16 14:43:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|14
1605537830000|2020-11-16 14:43:50|417.6|417|417.9|417.3|417.9|417.3|417.6|417|100
1605537840000|2020-11-16 14:44:00|417.7|417.1|417.6|417|417.9|417.3|417.6|417|41
1605537850000|2020-11-16 14:44:10|417.8|417.2|417.9|417.3|417.9|417.3|417.7|417.1|24
1605537860000|2020-11-16 14:44:20|417.8|417.2|417.9|417.3|417.9|417.3|417.7|417.1|4
1605537870000|2020-11-16 14:44:30|417.8|417.2|417.5|416.9|417.9|417.3|417.5|416.9|612
1605537880000|2020-11-16 14:44:40|417.6|417|417.1|416.5|417.6|417|417.1|416.5|87
1605537890000|2020-11-16 14:44:50|||||||||62
1605537900000|2020-11-16 14:45:00|416.9|416.3|417|416.4|417.1|416.5|416.9|416.3|25
1605537910000|2020-11-16 14:45:10|417.1|416.5|417.1|416.5|417.1|416.5|416.9|416.3|17
1605537920000|2020-11-16 14:45:20|417|416.4|417.1|416.5|417.1|416.5|417|416.4|32
1605537930000|2020-11-16 14:45:30|||||||||7
1605537940000|2020-11-16 14:45:40|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|23
1605537950000|2020-11-16 14:45:50|417|416.4|417.1|416.5|417.1|416.5|416.9|416.3|37
1605537960000|2020-11-16 14:46:00|417|416.4|417|416.4|417.1|416.5|416.9|416.3|33
1605537970000|2020-11-16 14:46:10|417.1|416.5|417.1|416.5|417.1|416.5|416.9|416.3|33
1605537980000|2020-11-16 14:46:20|416.9|416.3|417.1|416.5|417.1|416.5|416.9|416.3|3
1605537990000|2020-11-16 14:46:30|416.9|416.3|416.9|416.3|417|416.4|416.9|416.3|3
1605538000000|2020-11-16 14:46:40|417.1|416.5|416.9|416.3|417.1|416.5|416.9|416.3|65
1605538010000|2020-11-16 14:46:50|||||||||35
1605538020000|2020-11-16 14:47:00|||||||||4
1605538030000|2020-11-16 14:47:10|||||||||11
1605538040000|2020-11-16 14:47:20|||||||||11
1605538050000|2020-11-16 14:47:30|||||||||11
1605538060000|2020-11-16 14:47:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|2
1605538070000|2020-11-16 14:47:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|8
1605538080000|2020-11-16 14:48:00|||||||||66
1605538090000|2020-11-16 14:48:10|||||||||46
1605538100000|2020-11-16 14:48:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|34
1605538110000|2020-11-16 14:48:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|87
1605538120000|2020-11-16 14:48:40|416.7|416.1|416.7|416.1|416.9|416.3|416.6|416|105
1605538130000|2020-11-16 14:48:50|||||||||63
1605538140000|2020-11-16 14:49:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|37
1605538150000|2020-11-16 14:49:10|417.1|416.5|417.1|416.5|417.1|416.5|416.9|416.3|6
1605538160000|2020-11-16 14:49:20|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|84
1605538170000|2020-11-16 14:49:30|||||||||21
1605538180000|2020-11-16 14:49:40|||||||||48
1605538190000|2020-11-16 14:49:50|||||||||34
1605538200000|2020-11-16 14:50:00|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|165
1605538210000|2020-11-16 14:50:10|||||||||274
1605538220000|2020-11-16 14:50:20|||||||||10
1605538230000|2020-11-16 14:50:30|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|60
1605538240000|2020-11-16 14:50:40|||||||||2
1605538250000|2020-11-16 14:50:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|5
1605538260000|2020-11-16 14:51:00|||||||||2
1605538270000|2020-11-16 14:51:10|417.1|416.5|417.1|416.5|417.2|416.6|417.1|416.5|74
1605538280000|2020-11-16 14:51:20|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|134
1605538290000|2020-11-16 14:51:30|||||||||3
1605538300000|2020-11-16 14:51:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|3
1605538310000|2020-11-16 14:51:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|30
1605538320000|2020-11-16 14:52:00|417.3|416.7|417.4|416.8|417.4|416.8|417.2|416.6|0
1605538330000|2020-11-16 14:52:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1605538340000|2020-11-16 14:52:20|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|3
1605538350000|2020-11-16 14:52:30|||||||||43
1605538360000|2020-11-16 14:52:40|||||||||34
1605538370000|2020-11-16 14:52:50|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|33
1605538380000|2020-11-16 14:53:00|||||||||111
1605538390000|2020-11-16 14:53:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|13
1605538400000|2020-11-16 14:53:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|1
1605538410000|2020-11-16 14:53:30|||||||||4
1605538420000|2020-11-16 14:53:40|417.3|416.7|417.2|416.6|417.4|416.8|417.2|416.6|7
1605538430000|2020-11-16 14:53:50|||||||||39
1605538440000|2020-11-16 14:54:00|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|34
1605538450000|2020-11-16 14:54:10|||||||||23
1605538460000|2020-11-16 14:54:20|||||||||5
1605538470000|2020-11-16 14:54:30|||||||||4
1605538480000|2020-11-16 14:54:40|417|416.4|417.1|416.5|417.1|416.5|417|416.4|328
1605538490000|2020-11-16 14:54:50|||||||||25
1605538500000|2020-11-16 14:55:00|||||||||26
1605538510000|2020-11-16 14:55:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|3
1605538520000|2020-11-16 14:55:20|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|1
1605538530000|2020-11-16 14:55:30|||||||||2
1605538540000|2020-11-16 14:55:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|6
1605538550000|2020-11-16 14:55:50|||||||||87
1605538560000|2020-11-16 14:56:00|||||||||2
1605538570000|2020-11-16 14:56:10|||||||||1
1605538590000|2020-11-16 14:56:30|417.6|417|417.6|417|417.6|417|417.4|416.8|62
1605538600000|2020-11-16 14:56:40|417.5|416.9|417.6|417|417.6|417|417.5|416.9|6
1605538610000|2020-11-16 14:56:50|||||||||14
1605538620000|2020-11-16 14:57:00|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|35
1605538630000|2020-11-16 14:57:10|||||||||1
1605538650000|2020-11-16 14:57:30|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|13
1605538660000|2020-11-16 14:57:40|||||||||13
1605538670000|2020-11-16 14:57:50|||||||||1
1605538680000|2020-11-16 14:58:00|||||||||85
1605538690000|2020-11-16 14:58:10|||||||||4
1605538700000|2020-11-16 14:58:20|||||||||11
1605538710000|2020-11-16 14:58:30|||||||||2
1605538720000|2020-11-16 14:58:40|417.7|417.1|417.6|417|417.8|417.2|417.6|417|35
1605538740000|2020-11-16 14:59:00|||||||||3
1605538750000|2020-11-16 14:59:10|||||||||6
1605538760000|2020-11-16 14:59:20|417.9|417.3|417.9|417.3|417.9|417.3|417.7|417.1|83
1605538780000|2020-11-16 14:59:40|||||||||15
1605538790000|2020-11-16 14:59:50|||||||||3
1605538800000|2020-11-16 15:00:00|||||||||1
1605538810000|2020-11-16 15:00:10|||||||||3
1605538830000|2020-11-16 15:00:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|82
1605538840000|2020-11-16 15:00:40|||||||||4
1605538850000|2020-11-16 15:00:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|17
1605538860000|2020-11-16 15:01:00|||||||||11
1605538870000|2020-11-16 15:01:10|||||||||8
1605538880000|2020-11-16 15:01:20|||||||||1
1605538890000|2020-11-16 15:01:30|417.8|417.2|417.8|417.2|417.8|417.2|417.6|417|173
1605538900000|2020-11-16 15:01:40|417.7|417.1|417.6|417|417.9|417.3|417.6|417|90
1605538910000|2020-11-16 15:01:50|||||||||1
1605538920000|2020-11-16 15:02:00|||||||||5
1605538930000|2020-11-16 15:02:10|||||||||1
1605538940000|2020-11-16 15:02:20|||||||||4
1605538950000|2020-11-16 15:02:30|||||||||3
1605538960000|2020-11-16 15:02:40|||||||||2
1605538970000|2020-11-16 15:02:50|||||||||404
1605538980000|2020-11-16 15:03:00|||||||||1
1605538990000|2020-11-16 15:03:10|417.9|417.3|417.7|417.1|417.9|417.3|417.7|417.1|28
1605539000000|2020-11-16 15:03:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1605539010000|2020-11-16 15:03:30|||||||||17
1605539020000|2020-11-16 15:03:40|||||||||12
1605539030000|2020-11-16 15:03:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|17
1605539040000|2020-11-16 15:04:00|||||||||12
1605539050000|2020-11-16 15:04:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|119
1605539060000|2020-11-16 15:04:20|||||||||7
1605539070000|2020-11-16 15:04:30|||||||||11
1605539080000|2020-11-16 15:04:40|||||||||112
1605539090000|2020-11-16 15:04:50|418.5|417.9|418.5|417.9|418.6|418|418.4|417.8|27
1605539100000|2020-11-16 15:05:00|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|27
1605539110000|2020-11-16 15:05:10|418.6|418|418.4|417.8|418.6|418|418.4|417.8|82
1605539120000|2020-11-16 15:05:20|||||||||36
1605539140000|2020-11-16 15:05:40|||||||||4
1605539150000|2020-11-16 15:05:50|||||||||5
1605539160000|2020-11-16 15:06:00|418.6|418|418.4|417.8|418.6|418|418.4|417.8|57
1605539170000|2020-11-16 15:06:10|||||||||3
1605539190000|2020-11-16 15:06:30|418.1|417.5|418.4|417.8|418.4|417.8|418.1|417.5|30
1605539200000|2020-11-16 15:06:40|418.5|417.9|418.4|417.8|418.6|418|418.4|417.8|88
1605539210000|2020-11-16 15:06:50|418.6|418|418.7|418.1|418.9|418.3|418.6|418|34
1605539220000|2020-11-16 15:07:00|418.9|418.3|418.9|418.3|418.9|418.3|418.7|418.1|37
1605539230000|2020-11-16 15:07:10|||||||||13
1605539240000|2020-11-16 15:07:20|419.1|418.5|419.1|418.5|419.1|418.5|418.9|418.3|19
1605539250000|2020-11-16 15:07:30|418.9|418.3|419.1|418.5|419.2|418.6|418.9|418.3|173
1605539260000|2020-11-16 15:07:40|419|418.4|419.1|418.5|419.1|418.5|418.9|418.3|20
1605539270000|2020-11-16 15:07:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|8
1605539280000|2020-11-16 15:08:00|419|418.4|419.2|418.6|419.2|418.6|419|418.4|62
1605539290000|2020-11-16 15:08:10|||||||||10
1605539300000|2020-11-16 15:08:20|||||||||10
1605539310000|2020-11-16 15:08:30|||||||||20
1605539320000|2020-11-16 15:08:40|||||||||14
1605539330000|2020-11-16 15:08:50|||||||||3
1605539340000|2020-11-16 15:09:00|||||||||32
1605539350000|2020-11-16 15:09:10|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|10
1605539360000|2020-11-16 15:09:20|||||||||2
1605539370000|2020-11-16 15:09:30|||||||||30
1605539380000|2020-11-16 15:09:40|||||||||41
1605539390000|2020-11-16 15:09:50|||||||||10
1605539400000|2020-11-16 15:10:00|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|141
1605539410000|2020-11-16 15:10:10|||||||||11
1605539420000|2020-11-16 15:10:20|||||||||21
1605539430000|2020-11-16 15:10:30|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|181
1605539440000|2020-11-16 15:10:40|||||||||21
1605539450000|2020-11-16 15:10:50|||||||||1
1605539460000|2020-11-16 15:11:00|||||||||10
1605539470000|2020-11-16 15:11:10|||||||||7
1605539480000|2020-11-16 15:11:20|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|34
1605539490000|2020-11-16 15:11:30|||||||||12
1605539500000|2020-11-16 15:11:40|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|17
1605539510000|2020-11-16 15:11:50|419.7|419.1|419.7|419.1|419.7|419.1|419.5|418.9|9
1605539520000|2020-11-16 15:12:00|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|52
1605539530000|2020-11-16 15:12:10|||||||||12
1605539540000|2020-11-16 15:12:20|||||||||6
1605539550000|2020-11-16 15:12:30|419.5|418.9|419.5|418.9|419.7|419.1|419.5|418.9|494
1605539560000|2020-11-16 15:12:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|4
1605539570000|2020-11-16 15:12:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|111
1605539580000|2020-11-16 15:13:00|||||||||25
1605539590000|2020-11-16 15:13:10|||||||||9
1605539600000|2020-11-16 15:13:20|||||||||18
1605539610000|2020-11-16 15:13:30|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|17
1605539620000|2020-11-16 15:13:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|39
1605539630000|2020-11-16 15:13:50|||||||||24
1605539640000|2020-11-16 15:14:00|419.8|419.2|419.7|419.1|420|419.4|419.7|419.1|60
1605539650000|2020-11-16 15:14:10|419.8|419.2|419.8|419.2|419.8|419.2|419.7|419.1|65
1605539660000|2020-11-16 15:14:20|419.9|419.3|420|419.4|420|419.4|419.8|419.2|1
1605539670000|2020-11-16 15:14:30|419.9|419.3|420|419.4|420|419.4|419.8|419.2|1
1605539680000|2020-11-16 15:14:40|||||||||17
1605539690000|2020-11-16 15:14:50|||||||||12
1605539700000|2020-11-16 15:15:00|||||||||549
1605539710000|2020-11-16 15:15:10|420.2|419.6|420|419.4|420.2|419.6|420|419.4|97
1605539720000|2020-11-16 15:15:20|||||||||18
1605539730000|2020-11-16 15:15:30|||||||||6
1605539740000|2020-11-16 15:15:40|||||||||3
1605539750000|2020-11-16 15:15:50|||||||||33
1605539760000|2020-11-16 15:16:00|||||||||16
1605539770000|2020-11-16 15:16:10|||||||||30
1605539780000|2020-11-16 15:16:20|||||||||99
1605539790000|2020-11-16 15:16:30|||||||||21
1605539800000|2020-11-16 15:16:40|||||||||22
1605539810000|2020-11-16 15:16:50|||||||||25
1605539820000|2020-11-16 15:17:00|||||||||11
1605539830000|2020-11-16 15:17:10|||||||||11
1605539840000|2020-11-16 15:17:20|420.2|419.6|420|419.4|420.2|419.6|420|419.4|48
1605539850000|2020-11-16 15:17:30|||||||||28
1605539860000|2020-11-16 15:17:40|||||||||8
1605539870000|2020-11-16 15:17:50|||||||||41
1605539880000|2020-11-16 15:18:00|420.2|419.6|420|419.4|420.2|419.6|420|419.4|24
1605539890000|2020-11-16 15:18:10|420.2|419.6|420|419.4|420.2|419.6|420|419.4|63
1605539900000|2020-11-16 15:18:20|||||||||9
1605539910000|2020-11-16 15:18:30|||||||||10
1605539920000|2020-11-16 15:18:40|420.2|419.6|420.2|419.6|420.2|419.6|420|419.4|54
1605539930000|2020-11-16 15:18:50|||||||||11
1605539940000|2020-11-16 15:19:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|88
1605539950000|2020-11-16 15:19:10|||||||||20
1605539960000|2020-11-16 15:19:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|103
1605539970000|2020-11-16 15:19:30|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|40
1605539980000|2020-11-16 15:19:40|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|43
1605539990000|2020-11-16 15:19:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|5
1605540000000|2020-11-16 15:20:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|57
1605540010000|2020-11-16 15:20:10|||||||||5
1605540030000|2020-11-16 15:20:30|||||||||5
1605540040000|2020-11-16 15:20:40|||||||||12
1605540050000|2020-11-16 15:20:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|6
1605540060000|2020-11-16 15:21:00|420.5|419.9|420.5|419.9|420.5|419.9|420.3|419.7|19
1605540070000|2020-11-16 15:21:10|||||||||3
1605540080000|2020-11-16 15:21:20|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|41
1605540090000|2020-11-16 15:21:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|39
1605540100000|2020-11-16 15:21:40|420.8|420.2|420.8|420.2|421|420.4|420.8|420.2|147
1605540110000|2020-11-16 15:21:50|420.9|420.3|421|420.4|421|420.4|420.8|420.2|0
1605540120000|2020-11-16 15:22:00|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|177
1605540130000|2020-11-16 15:22:10|||||||||11
1605540140000|2020-11-16 15:22:20|||||||||10
1605540150000|2020-11-16 15:22:30|||||||||9
1605540160000|2020-11-16 15:22:40|||||||||315
1605540170000|2020-11-16 15:22:50|||||||||6
1605540180000|2020-11-16 15:23:00|420.8|420.2|421|420.4|421|420.4|420.7|420.1|982
1605540190000|2020-11-16 15:23:10|420.8|420.2|420.8|420.2|421|420.4|420.8|420.2|155
1605540200000|2020-11-16 15:23:20|||||||||11
1605540210000|2020-11-16 15:23:30|||||||||217
1605540220000|2020-11-16 15:23:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|101
1605540230000|2020-11-16 15:23:50|||||||||12
1605540240000|2020-11-16 15:24:00|||||||||19
1605540250000|2020-11-16 15:24:10|||||||||22
1605540260000|2020-11-16 15:24:20|||||||||19
1605540270000|2020-11-16 15:24:30|||||||||30
1605540280000|2020-11-16 15:24:40|420.8|420.2|421|420.4|421|420.4|420.8|420.2|20
1605540290000|2020-11-16 15:24:50|420.8|420.2|421|420.4|421|420.4|420.8|420.2|1
1605540310000|2020-11-16 15:25:10|420.8|420.2|420.9|420.3|421|420.4|420.8|420.2|3
1605540320000|2020-11-16 15:25:20|421|420.4|421|420.4|421.2|420.6|421|420.4|148
1605540330000|2020-11-16 15:25:30|420.8|420.2|420.8|420.2|420.8|420.2|420.7|420.1|27
1605540340000|2020-11-16 15:25:40|421|420.4|420.8|420.2|421|420.4|420.8|420.2|49
1605540350000|2020-11-16 15:25:50|420.9|420.3|420.8|420.2|421|420.4|420.8|420.2|2
1605540360000|2020-11-16 15:26:00|421|420.4|421|420.4|421|420.4|421|420.4|2
1605540370000|2020-11-16 15:26:10|||||||||4
1605540380000|2020-11-16 15:26:20|||||||||8
1605540390000|2020-11-16 15:26:30|421.2|420.6|421|420.4|421.2|420.6|421|420.4|111
1605540400000|2020-11-16 15:26:40|421.2|420.6|421.2|420.6|421.2|420.6|421|420.4|50
1605540410000|2020-11-16 15:26:50|||||||||8
1605540420000|2020-11-16 15:27:00|||||||||23
1605540430000|2020-11-16 15:27:10|||||||||1
1605540440000|2020-11-16 15:27:20|421|420.4|421|420.4|421|420.4|421|420.4|14
1605540450000|2020-11-16 15:27:30|421.2|420.6|421|420.4|421.2|420.6|421|420.4|9
1605540460000|2020-11-16 15:27:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|346
1605540470000|2020-11-16 15:27:50|421.3|420.7|421.3|420.7|421.3|420.7|421.2|420.6|32
1605540480000|2020-11-16 15:28:00|421.5|420.9|421.5|420.9|421.5|420.9|421.3|420.7|52
1605540490000|2020-11-16 15:28:10|421.3|420.7|421.3|420.7|421.5|420.9|421.3|420.7|173
1605540500000|2020-11-16 15:28:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|124
1605540510000|2020-11-16 15:28:30|||||||||11
1605540520000|2020-11-16 15:28:40|421.8|421.2|421.5|420.9|421.8|421.2|421.5|420.9|151
1605540530000|2020-11-16 15:28:50|||||||||13
1605540540000|2020-11-16 15:29:00|||||||||35
1605540550000|2020-11-16 15:29:10|421.6|421|421.6|421|421.8|421.2|421.6|421|127
1605540560000|2020-11-16 15:29:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|30
1605540570000|2020-11-16 15:29:30|||||||||7
1605540580000|2020-11-16 15:29:40|||||||||48
1605540600000|2020-11-16 15:30:00|||||||||17
1605540610000|2020-11-16 15:30:10|421.8|421.2|421.6|421|421.8|421.2|421.6|421|141
1605540620000|2020-11-16 15:30:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|11
1605540630000|2020-11-16 15:30:30|421.6|421|421.5|420.9|421.8|421.2|421.5|420.9|89
1605540640000|2020-11-16 15:30:40|||||||||4
1605540650000|2020-11-16 15:30:50|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|200
1605540660000|2020-11-16 15:31:00|421.4|420.8|421.4|420.8|421.5|420.9|421.4|420.8|49
1605540670000|2020-11-16 15:31:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|4
1605540680000|2020-11-16 15:31:20|||||||||10
1605540690000|2020-11-16 15:31:30|421.6|421|421.8|421.2|421.8|421.2|421.5|420.9|58
1605540700000|2020-11-16 15:31:40|||||||||10
1605540710000|2020-11-16 15:31:50|||||||||22
1605540720000|2020-11-16 15:32:00|421.7|421.1|421.6|421|421.8|421.2|421.6|421|8
1605540730000|2020-11-16 15:32:10|421.7|421.1|421.6|421|421.8|421.2|421.6|421|11
1605540740000|2020-11-16 15:32:20|421.8|421.2|421.6|421|421.8|421.2|421.6|421|7
1605540750000|2020-11-16 15:32:30|421.8|421.2|421.8|421.2|421.8|421.2|421.7|421.1|28
1605540760000|2020-11-16 15:32:40|421.6|421|421.6|421|421.7|421.1|421.6|421|66
1605540770000|2020-11-16 15:32:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|50
1605540780000|2020-11-16 15:33:00|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|2
1605540790000|2020-11-16 15:33:10|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|253
1605540800000|2020-11-16 15:33:20|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|12
1605540810000|2020-11-16 15:33:30|421.2|420.6|421.1|420.5|421.2|420.6|421|420.4|109
1605540820000|2020-11-16 15:33:40|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|41
1605540830000|2020-11-16 15:33:50|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|87
1605540840000|2020-11-16 15:34:00|421.3|420.7|421.3|420.7|421.3|420.7|421.1|420.5|125
1605540850000|2020-11-16 15:34:10|||||||||28
1605540860000|2020-11-16 15:34:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|10
1605540870000|2020-11-16 15:34:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|9
1605540880000|2020-11-16 15:34:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|1
1605540890000|2020-11-16 15:34:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1605540900000|2020-11-16 15:35:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|94
1605540910000|2020-11-16 15:35:10|||||||||85
1605540920000|2020-11-16 15:35:20|||||||||20
1605540930000|2020-11-16 15:35:30|||||||||19
1605540940000|2020-11-16 15:35:40|||||||||5
1605540950000|2020-11-16 15:35:50|||||||||54
1605540960000|2020-11-16 15:36:00|||||||||1
1605540970000|2020-11-16 15:36:10|||||||||3
1605540980000|2020-11-16 15:36:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|16
1605540990000|2020-11-16 15:36:30|||||||||3
1605541000000|2020-11-16 15:36:40|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|170
1605541010000|2020-11-16 15:36:50|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|107
1605541020000|2020-11-16 15:37:00|||||||||8
1605541040000|2020-11-16 15:37:20|||||||||3
1605541050000|2020-11-16 15:37:30|||||||||7
1605541060000|2020-11-16 15:37:40|||||||||2
1605541070000|2020-11-16 15:37:50|||||||||13
1605541080000|2020-11-16 15:38:00|421.3|420.7|421.1|420.5|421.3|420.7|421.1|420.5|68
1605541090000|2020-11-16 15:38:10|||||||||3
1605541100000|2020-11-16 15:38:20|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|1
1605541110000|2020-11-16 15:38:30|||||||||24
1605541120000|2020-11-16 15:38:40|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|1
1605541130000|2020-11-16 15:38:50|421.1|420.5|421.1|420.5|421.3|420.7|421.1|420.5|12
1605541140000|2020-11-16 15:39:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|17
1605541150000|2020-11-16 15:39:10|||||||||3
1605541170000|2020-11-16 15:39:30|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|10
1605541180000|2020-11-16 15:39:40|||||||||1
1605541190000|2020-11-16 15:39:50|||||||||6
1605541200000|2020-11-16 15:40:00|421.1|420.5|421.1|420.5|421.3|420.7|421.1|420.5|15
1605541210000|2020-11-16 15:40:10|421|420.4|421|420.4|421|420.4|421|420.4|14
1605541220000|2020-11-16 15:40:20|||||||||5
1605541230000|2020-11-16 15:40:30|420.9|420.3|421|420.4|421|420.4|420.9|420.3|12
1605541240000|2020-11-16 15:40:40|||||||||33
1605541250000|2020-11-16 15:40:50|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|5
1605541260000|2020-11-16 15:41:00|421|420.4|421|420.4|421|420.4|421|420.4|20
1605541270000|2020-11-16 15:41:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|35
1605541280000|2020-11-16 15:41:20|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|37
1605541290000|2020-11-16 15:41:30|421|420.4|421|420.4|421|420.4|421|420.4|1
1605541300000|2020-11-16 15:41:40|420.9|420.3|421|420.4|421|420.4|420.9|420.3|2
1605541320000|2020-11-16 15:42:00|||||||||1
1605541330000|2020-11-16 15:42:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|51
1605541340000|2020-11-16 15:42:20|421|420.4|421|420.4|421|420.4|421|420.4|19
1605541350000|2020-11-16 15:42:30|||||||||9
1605541370000|2020-11-16 15:42:50|||||||||1
1605541380000|2020-11-16 15:43:00|||||||||4
1605541390000|2020-11-16 15:43:10|||||||||34
1605541400000|2020-11-16 15:43:20|||||||||22
1605541410000|2020-11-16 15:43:30|420.9|420.3|421|420.4|421|420.4|420.9|420.3|11
1605541420000|2020-11-16 15:43:40|420.9|420.3|421|420.4|421|420.4|420.9|420.3|83
1605541430000|2020-11-16 15:43:50|||||||||22
1605541440000|2020-11-16 15:44:00|||||||||69
1605541460000|2020-11-16 15:44:20|||||||||2
1605541470000|2020-11-16 15:44:30|||||||||3
1605541480000|2020-11-16 15:44:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|57
1605541490000|2020-11-16 15:44:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|434
1605541500000|2020-11-16 15:45:00|||||||||16
1605541510000|2020-11-16 15:45:10|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|6
1605541520000|2020-11-16 15:45:20|420.7|420.1|420.6|420|420.7|420.1|420.5|419.9|1
1605541530000|2020-11-16 15:45:30|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|3
1605541540000|2020-11-16 15:45:40|||||||||8
1605541550000|2020-11-16 15:45:50|||||||||3
1605541560000|2020-11-16 15:46:00|||||||||7
1605541570000|2020-11-16 15:46:10|||||||||1
1605541580000|2020-11-16 15:46:20|||||||||8
1605541590000|2020-11-16 15:46:30|||||||||3
1605541600000|2020-11-16 15:46:40|||||||||4
1605541610000|2020-11-16 15:46:50|420.7|420.1|420.6|420|420.7|420.1|420.5|419.9|7
1605541620000|2020-11-16 15:47:00|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|25
1605541630000|2020-11-16 15:47:10|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|9
1605541640000|2020-11-16 15:47:20|420.4|419.8|420.3|419.7|420.5|419.9|420.3|419.7|204
1605541650000|2020-11-16 15:47:30|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|3
1605541660000|2020-11-16 15:47:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|100
1605541670000|2020-11-16 15:47:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|7
1605541680000|2020-11-16 15:48:00|||||||||19
1605541690000|2020-11-16 15:48:10|||||||||12
1605541700000|2020-11-16 15:48:20|420.5|419.9|420.5|419.9|420.5|419.9|420.4|419.8|2
1605541710000|2020-11-16 15:48:30|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|8
1605541720000|2020-11-16 15:48:40|420.4|419.8|420.3|419.7|420.5|419.9|420.3|419.7|44
1605541730000|2020-11-16 15:48:50|420.4|419.8|420.5|419.9|420.5|419.9|420.3|419.7|7
1605541740000|2020-11-16 15:49:00|||||||||4
1605541750000|2020-11-16 15:49:10|||||||||9
1605541760000|2020-11-16 15:49:20|||||||||13
1605541770000|2020-11-16 15:49:30|||||||||43
1605541780000|2020-11-16 15:49:40|||||||||11
1605541790000|2020-11-16 15:49:50|||||||||105
1605541800000|2020-11-16 15:50:00|||||||||72
1605541810000|2020-11-16 15:50:10|420.7|420.1|420.7|420.1|420.7|420.1|420.5|419.9|1
1605541820000|2020-11-16 15:50:20|||||||||11
1605541830000|2020-11-16 15:50:30|||||||||1
1605541840000|2020-11-16 15:50:40|||||||||4
1605541850000|2020-11-16 15:50:50|||||||||1
1605541870000|2020-11-16 15:51:10|||||||||2
1605541880000|2020-11-16 15:51:20|||||||||14
1605541890000|2020-11-16 15:51:30|||||||||1
1605541900000|2020-11-16 15:51:40|||||||||7
1605541910000|2020-11-16 15:51:50|||||||||4
1605541920000|2020-11-16 15:52:00|||||||||8
1605541930000|2020-11-16 15:52:10|||||||||5
1605541940000|2020-11-16 15:52:20|||||||||216
1605541950000|2020-11-16 15:52:30|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|68
1605541970000|2020-11-16 15:52:50|||||||||6
1605541980000|2020-11-16 15:53:00|||||||||315
1605541990000|2020-11-16 15:53:10|||||||||10
1605542000000|2020-11-16 15:53:20|||||||||4
1605542010000|2020-11-16 15:53:30|||||||||20
1605542030000|2020-11-16 15:53:50|||||||||4
1605542040000|2020-11-16 15:54:00|421|420.4|421|420.4|421|420.4|421|420.4|98
1605542050000|2020-11-16 15:54:10|||||||||9
1605542060000|2020-11-16 15:54:20|||||||||2
1605542070000|2020-11-16 15:54:30|||||||||8
1605542080000|2020-11-16 15:54:40|420.8|420.2|421|420.4|421|420.4|420.8|420.2|25
1605542090000|2020-11-16 15:54:50|420.9|420.3|421|420.4|421|420.4|420.8|420.2|4
1605542100000|2020-11-16 15:55:00|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|3
1605542110000|2020-11-16 15:55:10|421|420.4|421|420.4|421|420.4|420.9|420.3|1
1605542130000|2020-11-16 15:55:30|420.9|420.3|421|420.4|421|420.4|420.9|420.3|0
1605542140000|2020-11-16 15:55:40|420.8|420.2|420.8|420.2|421|420.4|420.8|420.2|1
1605542150000|2020-11-16 15:55:50|421|420.4|421|420.4|421|420.4|420.9|420.3|5
1605542160000|2020-11-16 15:56:00|||||||||1
1605542170000|2020-11-16 15:56:10|||||||||4
1605542180000|2020-11-16 15:56:20|420.9|420.3|421|420.4|421|420.4|420.9|420.3|8
1605542190000|2020-11-16 15:56:30|420.9|420.3|421|420.4|421|420.4|420.9|420.3|2
1605542200000|2020-11-16 15:56:40|420.9|420.3|421|420.4|421|420.4|420.9|420.3|1
1605542210000|2020-11-16 15:56:50|||||||||25
1605542220000|2020-11-16 15:57:00|||||||||1
1605542230000|2020-11-16 15:57:10|||||||||41
1605542240000|2020-11-16 15:57:20|||||||||1
1605542250000|2020-11-16 15:57:30|||||||||1
1605542260000|2020-11-16 15:57:40|||||||||3
1605542270000|2020-11-16 15:57:50|||||||||3
1605542280000|2020-11-16 15:58:00|||||||||17
1605542290000|2020-11-16 15:58:10|||||||||56
1605542300000|2020-11-16 15:58:20|||||||||38
1605542310000|2020-11-16 15:58:30|||||||||2
1605542330000|2020-11-16 15:58:50|||||||||1
1605542340000|2020-11-16 15:59:00|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|188
1605542350000|2020-11-16 15:59:10|421|420.4|420.8|420.2|421|420.4|420.8|420.2|17
1605542360000|2020-11-16 15:59:20|||||||||16
1605542370000|2020-11-16 15:59:30|421|420.4|421|420.4|421|420.4|420.8|420.2|5
1605542390000|2020-11-16 15:59:50|||||||||7
1605542400000|2020-11-16 16:00:00|||||||||1
1605542410000|2020-11-16 16:00:10|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|92
1605542440000|2020-11-16 16:00:40|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|55
1605542450000|2020-11-16 16:00:50|421|420.4|420.8|420.2|421|420.4|420.8|420.2|59
1605542460000|2020-11-16 16:01:00|420.9|420.3|421|420.4|421|420.4|420.9|420.3|25
1605542470000|2020-11-16 16:01:10|420.8|420.2|421|420.4|421|420.4|420.8|420.2|12
1605542480000|2020-11-16 16:01:20|420.9|420.3|421|420.4|421|420.4|420.8|420.2|3
1605542490000|2020-11-16 16:01:30|||||||||3
1605542500000|2020-11-16 16:01:40|||||||||2
1605542510000|2020-11-16 16:01:50|||||||||12
1605542520000|2020-11-16 16:02:00|||||||||1
1605542530000|2020-11-16 16:02:10|||||||||3
1605542540000|2020-11-16 16:02:20|420.8|420.2|420.8|420.2|421|420.4|420.8|420.2|17
1605542550000|2020-11-16 16:02:30|||||||||9
1605542560000|2020-11-16 16:02:40|||||||||26
1605542570000|2020-11-16 16:02:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|74
1605542580000|2020-11-16 16:03:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|21
1605542590000|2020-11-16 16:03:10|420.7|420.1|420.7|420.1|420.7|420.1|420.5|419.9|21
1605542600000|2020-11-16 16:03:20|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|6
1605542610000|2020-11-16 16:03:30|||||||||5
1605542620000|2020-11-16 16:03:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605542630000|2020-11-16 16:03:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|12
1605542640000|2020-11-16 16:04:00|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|11
1605542650000|2020-11-16 16:04:10|||||||||2
1605542660000|2020-11-16 16:04:20|||||||||11
1605542670000|2020-11-16 16:04:30|||||||||2
1605542680000|2020-11-16 16:04:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|2
1605542690000|2020-11-16 16:04:50|||||||||6
1605542700000|2020-11-16 16:05:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|16
1605542710000|2020-11-16 16:05:10|||||||||1
1605542730000|2020-11-16 16:05:30|||||||||21
1605542740000|2020-11-16 16:05:40|||||||||2
1605542750000|2020-11-16 16:05:50|||||||||2
1605542770000|2020-11-16 16:06:10|420.6|420|420.7|420.1|420.7|420.1|420.5|419.9|2
1605542780000|2020-11-16 16:06:20|||||||||1
1605542790000|2020-11-16 16:06:30|||||||||14
1605542800000|2020-11-16 16:06:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|44
1605542810000|2020-11-16 16:06:50|||||||||20
1605542820000|2020-11-16 16:07:00|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|20
1605542830000|2020-11-16 16:07:10|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|21
1605542840000|2020-11-16 16:07:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|47
1605542850000|2020-11-16 16:07:30|||||||||3
1605542860000|2020-11-16 16:07:40|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|84
1605542870000|2020-11-16 16:07:50|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|54
1605542880000|2020-11-16 16:08:00|420.1|419.5|420|419.4|420.1|419.5|420|419.4|6
1605542890000|2020-11-16 16:08:10|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|40
1605542900000|2020-11-16 16:08:20|420.1|419.5|420|419.4|420.1|419.5|420|419.4|37
1605542910000|2020-11-16 16:08:30|||||||||154
1605542930000|2020-11-16 16:08:50|||||||||2
1605542940000|2020-11-16 16:09:00|||||||||2
1605542950000|2020-11-16 16:09:10|420.1|419.5|420|419.4|420.2|419.6|420|419.4|11
1605542960000|2020-11-16 16:09:20|420.2|419.6|420.2|419.6|420.2|419.6|420|419.4|9
1605542970000|2020-11-16 16:09:30|||||||||5
1605542980000|2020-11-16 16:09:40|420|419.4|420|419.4|420|419.4|420|419.4|33
1605542990000|2020-11-16 16:09:50|||||||||12
1605543000000|2020-11-16 16:10:00|||||||||24
1605543010000|2020-11-16 16:10:10|||||||||4
1605543020000|2020-11-16 16:10:20|420.1|419.5|420|419.4|420.1|419.5|420|419.4|6
1605543030000|2020-11-16 16:10:30|||||||||6
1605543040000|2020-11-16 16:10:40|||||||||3
1605543050000|2020-11-16 16:10:50|||||||||14
1605543060000|2020-11-16 16:11:00|||||||||9
1605543070000|2020-11-16 16:11:10|||||||||9
1605543080000|2020-11-16 16:11:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|145
1605543090000|2020-11-16 16:11:30|420.2|419.6|420|419.4|420.2|419.6|420|419.4|11
1605543100000|2020-11-16 16:11:40|||||||||102
1605543110000|2020-11-16 16:11:50|||||||||13
1605543120000|2020-11-16 16:12:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|207
1605543130000|2020-11-16 16:12:10|420|419.4|420|419.4|420|419.4|420|419.4|20
1605543140000|2020-11-16 16:12:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|7
1605543150000|2020-11-16 16:12:30|||||||||13
1605543160000|2020-11-16 16:12:40|420|419.4|419.9|419.3|420|419.4|419.9|419.3|48
1605543170000|2020-11-16 16:12:50|420|419.4|419.8|419.2|420|419.4|419.8|419.2|3
1605543190000|2020-11-16 16:13:10|||||||||9
1605543210000|2020-11-16 16:13:30|||||||||3
1605543220000|2020-11-16 16:13:40|||||||||5
1605543230000|2020-11-16 16:13:50|||||||||1
1605543240000|2020-11-16 16:14:00|420|419.4|420|419.4|420|419.4|420|419.4|122
1605543250000|2020-11-16 16:14:10|||||||||1
1605543260000|2020-11-16 16:14:20|420.2|419.6|420|419.4|420.2|419.6|420|419.4|5
1605543270000|2020-11-16 16:14:30|420.1|419.5|420|419.4|420.2|419.6|420|419.4|15
1605543280000|2020-11-16 16:14:40|420.1|419.5|420|419.4|420.2|419.6|420|419.4|2
1605543290000|2020-11-16 16:14:50|||||||||1
1605543300000|2020-11-16 16:15:00|420.1|419.5|420|419.4|420.1|419.5|420|419.4|2
1605543310000|2020-11-16 16:15:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|9
1605543320000|2020-11-16 16:15:20|420|419.4|420|419.4|420.2|419.6|420|419.4|2
1605543330000|2020-11-16 16:15:30|420.1|419.5|420|419.4|420.1|419.5|420|419.4|39
1605543340000|2020-11-16 16:15:40|420.1|419.5|420|419.4|420.2|419.6|420|419.4|19
1605543350000|2020-11-16 16:15:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|2
1605543360000|2020-11-16 16:16:00|||||||||3
1605543370000|2020-11-16 16:16:10|||||||||4
1605543380000|2020-11-16 16:16:20|||||||||6
1605543390000|2020-11-16 16:16:30|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|18
1605543400000|2020-11-16 16:16:40|||||||||64
1605543410000|2020-11-16 16:16:50|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|6
1605543420000|2020-11-16 16:17:00|420|419.4|420.2|419.6|420.2|419.6|420|419.4|3
1605543430000|2020-11-16 16:17:10|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|39
1605543440000|2020-11-16 16:17:20|||||||||10
1605543450000|2020-11-16 16:17:30|420|419.4|420|419.4|420|419.4|420|419.4|5
1605543470000|2020-11-16 16:17:50|||||||||17
1605543480000|2020-11-16 16:18:00|420.1|419.5|420.2|419.6|420.2|419.6|420|419.4|6
1605543490000|2020-11-16 16:18:10|||||||||1
1605543500000|2020-11-16 16:18:20|||||||||6
1605543510000|2020-11-16 16:18:30|||||||||4
1605543530000|2020-11-16 16:18:50|||||||||12
1605543540000|2020-11-16 16:19:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|8
1605543550000|2020-11-16 16:19:10|||||||||2
1605543560000|2020-11-16 16:19:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1605543580000|2020-11-16 16:19:40|||||||||23
1605543590000|2020-11-16 16:19:50|||||||||9
1605543600000|2020-11-16 16:20:00|420.6|420|420.6|420|420.6|420|420.6|420|16
1605543610000|2020-11-16 16:20:10|420.5|419.9|420.5|419.9|420.6|420|420.5|419.9|2
1605543620000|2020-11-16 16:20:20|420.6|420|420.5|419.9|420.6|420|420.5|419.9|1
1605543630000|2020-11-16 16:20:30|||||||||1
1605543640000|2020-11-16 16:20:40|420.6|420|420.7|420.1|420.7|420.1|420.6|420|0
1605543650000|2020-11-16 16:20:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|10
1605543660000|2020-11-16 16:21:00|420.6|420|420.6|420|420.6|420|420.6|420|105
1605543670000|2020-11-16 16:21:10|420.5|419.9|420.5|419.9|420.7|420.1|420.5|419.9|4
1605543680000|2020-11-16 16:21:20|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|0
1605543690000|2020-11-16 16:21:30|||||||||25
1605543700000|2020-11-16 16:21:40|||||||||256
1605543710000|2020-11-16 16:21:50|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|2
1605543720000|2020-11-16 16:22:00|||||||||51
1605543730000|2020-11-16 16:22:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|16
1605543740000|2020-11-16 16:22:20|||||||||22
1605543750000|2020-11-16 16:22:30|||||||||1
1605543760000|2020-11-16 16:22:40|421|420.4|420.8|420.2|421|420.4|420.8|420.2|23
1605543770000|2020-11-16 16:22:50|||||||||7
1605543780000|2020-11-16 16:23:00|421|420.4|420.8|420.2|421|420.4|420.8|420.2|77
1605543790000|2020-11-16 16:23:10|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|4
1605543800000|2020-11-16 16:23:20|||||||||1
1605543810000|2020-11-16 16:23:30|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|106
1605543820000|2020-11-16 16:23:40|||||||||5
1605543830000|2020-11-16 16:23:50|||||||||24
1605543840000|2020-11-16 16:24:00|||||||||2
1605543860000|2020-11-16 16:24:20|||||||||13
1605543870000|2020-11-16 16:24:30|||||||||1
1605543880000|2020-11-16 16:24:40|||||||||6
1605543890000|2020-11-16 16:24:50|||||||||1
1605543900000|2020-11-16 16:25:00|||||||||5
1605543910000|2020-11-16 16:25:10|||||||||56
1605543930000|2020-11-16 16:25:30|||||||||2
1605543940000|2020-11-16 16:25:40|420.7|420.1|420.7|420.1|420.7|420.1|420.5|419.9|75
1605543950000|2020-11-16 16:25:50|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|11
1605543960000|2020-11-16 16:26:00|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|40
1605543970000|2020-11-16 16:26:10|||||||||5
1605543980000|2020-11-16 16:26:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|10
1605543990000|2020-11-16 16:26:30|||||||||35
1605544000000|2020-11-16 16:26:40|||||||||2
1605544010000|2020-11-16 16:26:50|421|420.4|421|420.4|421|420.4|421|420.4|21
1605544020000|2020-11-16 16:27:00|||||||||1
1605544030000|2020-11-16 16:27:10|||||||||2
1605544040000|2020-11-16 16:27:20|||||||||1
1605544050000|2020-11-16 16:27:30|||||||||8
1605544060000|2020-11-16 16:27:40|||||||||3
1605544070000|2020-11-16 16:27:50|||||||||21
1605544080000|2020-11-16 16:28:00|||||||||2
1605544090000|2020-11-16 16:28:10|||||||||4
1605544100000|2020-11-16 16:28:20|||||||||2
1605544130000|2020-11-16 16:28:50|||||||||5
1605544140000|2020-11-16 16:29:00|||||||||1
1605544150000|2020-11-16 16:29:10|||||||||5
1605544160000|2020-11-16 16:29:20|||||||||12
1605544170000|2020-11-16 16:29:30|||||||||12
1605544180000|2020-11-16 16:29:40|||||||||7
1605544190000|2020-11-16 16:29:50|||||||||52
1605544200000|2020-11-16 16:30:00|||||||||15
1605544210000|2020-11-16 16:30:10|||||||||2
1605544220000|2020-11-16 16:30:20|||||||||1
1605544230000|2020-11-16 16:30:30|||||||||1
1605544240000|2020-11-16 16:30:40|||||||||29
1605544250000|2020-11-16 16:30:50|||||||||2
1605544260000|2020-11-16 16:31:00|||||||||3
1605544270000|2020-11-16 16:31:10|||||||||3
1605544280000|2020-11-16 16:31:20|||||||||5
1605544290000|2020-11-16 16:31:30|||||||||17
1605544300000|2020-11-16 16:31:40|||||||||9
1605544310000|2020-11-16 16:31:50|||||||||2
1605544320000|2020-11-16 16:32:00|||||||||5
1605544330000|2020-11-16 16:32:10|||||||||7
1605544340000|2020-11-16 16:32:20|||||||||2
1605544350000|2020-11-16 16:32:30|||||||||1
1605544360000|2020-11-16 16:32:40|||||||||5
1605544370000|2020-11-16 16:32:50|||||||||2
1605544380000|2020-11-16 16:33:00|||||||||13
1605544390000|2020-11-16 16:33:10|||||||||3
1605544400000|2020-11-16 16:33:20|||||||||12
1605544410000|2020-11-16 16:33:30|||||||||4
1605544420000|2020-11-16 16:33:40|||||||||4
1605544430000|2020-11-16 16:33:50|||||||||3
1605544440000|2020-11-16 16:34:00|||||||||16
1605544450000|2020-11-16 16:34:10|||||||||1
1605544460000|2020-11-16 16:34:20|||||||||11
1605544470000|2020-11-16 16:34:30|||||||||35
1605544480000|2020-11-16 16:34:40|||||||||12
1605544490000|2020-11-16 16:34:50|||||||||2
1605544500000|2020-11-16 16:35:00|||||||||2
1605544510000|2020-11-16 16:35:10|||||||||7
1605544520000|2020-11-16 16:35:20|||||||||27
1605544530000|2020-11-16 16:35:30|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|88
1605544540000|2020-11-16 16:35:40|||||||||14
1605544550000|2020-11-16 16:35:50|||||||||4
1605544560000|2020-11-16 16:36:00|||||||||4
1605544570000|2020-11-16 16:36:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|41
1605544580000|2020-11-16 16:36:20|||||||||76
1605544590000|2020-11-16 16:36:30|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|2
1605544600000|2020-11-16 16:36:40|||||||||20
1605544610000|2020-11-16 16:36:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|47
1605544620000|2020-11-16 16:37:00|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|71
1605544630000|2020-11-16 16:37:10|||||||||50
1605544660000|2020-11-16 16:37:40|||||||||4
1605544670000|2020-11-16 16:37:50|||||||||2
1605544680000|2020-11-16 16:38:00|||||||||73
1605544690000|2020-11-16 16:38:10|420|419.4|420.2|419.6|420.3|419.7|420|419.4|267
1605544700000|2020-11-16 16:38:20|||||||||20
1605544710000|2020-11-16 16:38:30|||||||||32
1605544720000|2020-11-16 16:38:40|||||||||1
1605544730000|2020-11-16 16:38:50|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|55
1605544740000|2020-11-16 16:39:00|||||||||13
1605544760000|2020-11-16 16:39:20|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|17
1605544770000|2020-11-16 16:39:30|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|23
1605544780000|2020-11-16 16:39:40|||||||||33
1605544790000|2020-11-16 16:39:50|||||||||6
1605544800000|2020-11-16 16:40:00|||||||||2
1605544810000|2020-11-16 16:40:10|420|419.4|420|419.4|420|419.4|420|419.4|17
1605544820000|2020-11-16 16:40:20|420.2|419.6|420|419.4|420.2|419.6|420|419.4|45
1605544830000|2020-11-16 16:40:30|||||||||18
1605544840000|2020-11-16 16:40:40|||||||||1
1605544850000|2020-11-16 16:40:50|||||||||42
1605544860000|2020-11-16 16:41:00|||||||||11
1605544880000|2020-11-16 16:41:20|||||||||1
1605544890000|2020-11-16 16:41:30|||||||||11
1605544900000|2020-11-16 16:41:40|||||||||11
1605544920000|2020-11-16 16:42:00|||||||||8
1605544930000|2020-11-16 16:42:10|||||||||590
1605544940000|2020-11-16 16:42:20|||||||||1
1605544950000|2020-11-16 16:42:30|||||||||5
1605544960000|2020-11-16 16:42:40|||||||||3
1605544970000|2020-11-16 16:42:50|||||||||21
1605544980000|2020-11-16 16:43:00|||||||||3
1605544990000|2020-11-16 16:43:10|||||||||3
1605545000000|2020-11-16 16:43:20|||||||||14
1605545010000|2020-11-16 16:43:30|||||||||10
1605545030000|2020-11-16 16:43:50|||||||||15
1605545040000|2020-11-16 16:44:00|||||||||29
1605545050000|2020-11-16 16:44:10|||||||||19
1605545060000|2020-11-16 16:44:20|||||||||3
1605545070000|2020-11-16 16:44:30|||||||||3
1605545080000|2020-11-16 16:44:40|||||||||1
1605545090000|2020-11-16 16:44:50|||||||||3
1605545100000|2020-11-16 16:45:00|||||||||9
1605545110000|2020-11-16 16:45:10|||||||||2
1605545130000|2020-11-16 16:45:30|||||||||2
1605545140000|2020-11-16 16:45:40|||||||||1
1605545150000|2020-11-16 16:45:50|||||||||1
1605545160000|2020-11-16 16:46:00|||||||||5
1605545170000|2020-11-16 16:46:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|23
1605545180000|2020-11-16 16:46:20|||||||||20
1605545190000|2020-11-16 16:46:30|||||||||8
1605545200000|2020-11-16 16:46:40|||||||||32
1605545210000|2020-11-16 16:46:50|||||||||1
1605545220000|2020-11-16 16:47:00|||||||||10
1605545230000|2020-11-16 16:47:10|420|419.4|420|419.4|420|419.4|420|419.4|37
1605545240000|2020-11-16 16:47:20|420.1|419.5|420|419.4|420.2|419.6|420|419.4|65
1605545250000|2020-11-16 16:47:30|420.1|419.5|420.2|419.6|420.2|419.6|420|419.4|3
1605545260000|2020-11-16 16:47:40|420|419.4|420.2|419.6|420.2|419.6|420|419.4|7
1605545270000|2020-11-16 16:47:50|||||||||17
1605545290000|2020-11-16 16:48:10|||||||||8
1605545300000|2020-11-16 16:48:20|420|419.4|420|419.4|420|419.4|420|419.4|34
1605545310000|2020-11-16 16:48:30|||||||||2
1605545320000|2020-11-16 16:48:40|||||||||1
1605545330000|2020-11-16 16:48:50|||||||||17
1605545350000|2020-11-16 16:49:10|||||||||3
1605545370000|2020-11-16 16:49:30|||||||||11
1605545380000|2020-11-16 16:49:40|||||||||5
1605545390000|2020-11-16 16:49:50|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|17
1605545400000|2020-11-16 16:50:00|||||||||13
1605545410000|2020-11-16 16:50:10|||||||||9
1605545420000|2020-11-16 16:50:20|||||||||1
1605545430000|2020-11-16 16:50:30|||||||||22
1605545440000|2020-11-16 16:50:40|||||||||3
1605545450000|2020-11-16 16:50:50|||||||||2
1605545460000|2020-11-16 16:51:00|||||||||43
1605545470000|2020-11-16 16:51:10|||||||||10
1605545490000|2020-11-16 16:51:30|||||||||5
1605545500000|2020-11-16 16:51:40|||||||||9
1605545520000|2020-11-16 16:52:00|||||||||5
1605545530000|2020-11-16 16:52:10|||||||||1
1605545540000|2020-11-16 16:52:20|||||||||1
1605545550000|2020-11-16 16:52:30|||||||||6
1605545560000|2020-11-16 16:52:40|||||||||2
1605545580000|2020-11-16 16:53:00|||||||||3
1605545590000|2020-11-16 16:53:10|||||||||1
1605545600000|2020-11-16 16:53:20|||||||||16
1605545610000|2020-11-16 16:53:30|||||||||81
1605545620000|2020-11-16 16:53:40|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|6
1605545630000|2020-11-16 16:53:50|||||||||1
1605545660000|2020-11-16 16:54:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|10
1605545670000|2020-11-16 16:54:30|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|14
1605545680000|2020-11-16 16:54:40|419.9|419.3|420|419.4|420|419.4|419.8|419.2|11
1605545690000|2020-11-16 16:54:50|419.8|419.2|419.8|419.2|419.8|419.2|419.7|419.1|25
1605545700000|2020-11-16 16:55:00|420|419.4|420|419.4|420|419.4|419.8|419.2|0
1605545710000|2020-11-16 16:55:10|||||||||3
1605545730000|2020-11-16 16:55:30|||||||||1
1605545750000|2020-11-16 16:55:50|||||||||3
1605545760000|2020-11-16 16:56:00|||||||||3
1605545770000|2020-11-16 16:56:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|10
1605545780000|2020-11-16 16:56:20|419.9|419.3|420|419.4|420|419.4|419.9|419.3|9
1605545790000|2020-11-16 16:56:30|419.8|419.2|420|419.4|420|419.4|419.8|419.2|77
1605545800000|2020-11-16 16:56:40|||||||||4
1605545810000|2020-11-16 16:56:50|||||||||1
1605545820000|2020-11-16 16:57:00|||||||||5
1605545830000|2020-11-16 16:57:10|||||||||1
1605545840000|2020-11-16 16:57:20|||||||||24
1605545850000|2020-11-16 16:57:30|||||||||3
1605545860000|2020-11-16 16:57:40|||||||||3
1605545870000|2020-11-16 16:57:50|||||||||12
1605545880000|2020-11-16 16:58:00|||||||||13
1605545900000|2020-11-16 16:58:20|||||||||36
1605545910000|2020-11-16 16:58:30|||||||||2
1605545920000|2020-11-16 16:58:40|||||||||71
1605545930000|2020-11-16 16:58:50|420.2|419.6|420|419.4|420.2|419.6|420|419.4|4
1605545940000|2020-11-16 16:59:00|||||||||13
1605545950000|2020-11-16 16:59:10|||||||||2
1605545960000|2020-11-16 16:59:20|||||||||2
1605545970000|2020-11-16 16:59:30|||||||||3
1605545980000|2020-11-16 16:59:40|419.7|419.1|419.7|419.1|419.8|419.2|419.7|419.1|24
1605545990000|2020-11-16 16:59:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|33
1605546000000|2020-11-16 17:00:00|420|419.4|420|419.4|420|419.4|420|419.4|5
1605546010000|2020-11-16 17:00:10|||||||||3
1605546030000|2020-11-16 17:00:30|||||||||1
1605546050000|2020-11-16 17:00:50|||||||||11
1605546060000|2020-11-16 17:01:00|||||||||56
1605546080000|2020-11-16 17:01:20|||||||||5
1605546090000|2020-11-16 17:01:30|||||||||5
1605546100000|2020-11-16 17:01:40|419.7|419.1|419.8|419.2|419.9|419.3|419.7|419.1|19
1605546110000|2020-11-16 17:01:50|420|419.4|420|419.4|420|419.4|420|419.4|5
1605546120000|2020-11-16 17:02:00|||||||||31
1605546130000|2020-11-16 17:02:10|||||||||6
1605546140000|2020-11-16 17:02:20|||||||||1
1605546150000|2020-11-16 17:02:30|||||||||6
1605546160000|2020-11-16 17:02:40|||||||||1
1605546170000|2020-11-16 17:02:50|||||||||13
1605546180000|2020-11-16 17:03:00|||||||||5
1605546190000|2020-11-16 17:03:10|||||||||7
1605546220000|2020-11-16 17:03:40|||||||||3
1605546240000|2020-11-16 17:04:00|||||||||5
1605546250000|2020-11-16 17:04:10|||||||||3
1605546260000|2020-11-16 17:04:20|||||||||13
1605546290000|2020-11-16 17:04:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|26
1605546300000|2020-11-16 17:05:00|||||||||3
1605546310000|2020-11-16 17:05:10|420|419.4|420.2|419.6|420.2|419.6|420|419.4|40
1605546320000|2020-11-16 17:05:20|||||||||2
1605546340000|2020-11-16 17:05:40|||||||||1
1605546360000|2020-11-16 17:06:00|||||||||23
1605546370000|2020-11-16 17:06:10|420.3|419.7|420.3|419.7|420.5|419.9|420.3|419.7|66
1605546380000|2020-11-16 17:06:20|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|40
1605546390000|2020-11-16 17:06:30|420.2|419.6|420.5|419.9|420.5|419.9|420.2|419.6|25
1605546400000|2020-11-16 17:06:40|420.3|419.7|420.3|419.7|420.5|419.9|420.3|419.7|8
1605546410000|2020-11-16 17:06:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605546420000|2020-11-16 17:07:00|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|18
1605546440000|2020-11-16 17:07:20|||||||||46
1605546450000|2020-11-16 17:07:30|||||||||2
1605546460000|2020-11-16 17:07:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|167
1605546470000|2020-11-16 17:07:50|420.6|420|420.5|419.9|420.6|420|420.5|419.9|89
1605546480000|2020-11-16 17:08:00|||||||||13
1605546490000|2020-11-16 17:08:10|||||||||10
1605546510000|2020-11-16 17:08:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|189
1605546520000|2020-11-16 17:08:40|||||||||24
1605546530000|2020-11-16 17:08:50|||||||||1
1605546540000|2020-11-16 17:09:00|||||||||7
1605546550000|2020-11-16 17:09:10|||||||||3
1605546570000|2020-11-16 17:09:30|||||||||4
1605546580000|2020-11-16 17:09:40|||||||||3
1605546590000|2020-11-16 17:09:50|||||||||1
1605546600000|2020-11-16 17:10:00|||||||||16
1605546610000|2020-11-16 17:10:10|||||||||55
1605546620000|2020-11-16 17:10:20|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|65
1605546630000|2020-11-16 17:10:30|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|27
1605546640000|2020-11-16 17:10:40|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|7
1605546650000|2020-11-16 17:10:50|||||||||5
1605546660000|2020-11-16 17:11:00|||||||||11
1605546670000|2020-11-16 17:11:10|||||||||6
1605546680000|2020-11-16 17:11:20|||||||||8
1605546690000|2020-11-16 17:11:30|||||||||4
1605546700000|2020-11-16 17:11:40|||||||||8
1605546710000|2020-11-16 17:11:50|||||||||43
1605546720000|2020-11-16 17:12:00|||||||||2
1605546730000|2020-11-16 17:12:10|||||||||1
1605546740000|2020-11-16 17:12:20|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|45
1605546750000|2020-11-16 17:12:30|||||||||1
1605546760000|2020-11-16 17:12:40|||||||||2
1605546780000|2020-11-16 17:13:00|||||||||2
1605546790000|2020-11-16 17:13:10|||||||||1
1605546810000|2020-11-16 17:13:30|||||||||2
1605546820000|2020-11-16 17:13:40|||||||||1
1605546830000|2020-11-16 17:13:50|||||||||3
1605546840000|2020-11-16 17:14:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|1
1605546850000|2020-11-16 17:14:10|||||||||26
1605546860000|2020-11-16 17:14:20|||||||||1
1605546870000|2020-11-16 17:14:30|||||||||63
1605546880000|2020-11-16 17:14:40|||||||||14
1605546890000|2020-11-16 17:14:50|||||||||10
1605546900000|2020-11-16 17:15:00|420.6|420|420.7|420.1|420.7|420.1|420.6|420|5
1605546910000|2020-11-16 17:15:10|||||||||11
1605546920000|2020-11-16 17:15:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1605546930000|2020-11-16 17:15:30|||||||||11
1605546940000|2020-11-16 17:15:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1605546950000|2020-11-16 17:15:50|||||||||1
1605546960000|2020-11-16 17:16:00|||||||||11
1605546980000|2020-11-16 17:16:20|||||||||5
1605546990000|2020-11-16 17:16:30|||||||||3
1605547000000|2020-11-16 17:16:40|||||||||1
1605547020000|2020-11-16 17:17:00|420.6|420|420.7|420.1|420.7|420.1|420.6|420|21
1605547030000|2020-11-16 17:17:10|||||||||10
1605547040000|2020-11-16 17:17:20|||||||||2
1605547050000|2020-11-16 17:17:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|2
1605547060000|2020-11-16 17:17:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1605547070000|2020-11-16 17:17:50|||||||||1
1605547080000|2020-11-16 17:18:00|||||||||1
1605547090000|2020-11-16 17:18:10|||||||||67
1605547100000|2020-11-16 17:18:20|||||||||51
1605547110000|2020-11-16 17:18:30|||||||||43
1605547130000|2020-11-16 17:18:50|||||||||5
1605547140000|2020-11-16 17:19:00|||||||||2
1605547160000|2020-11-16 17:19:20|||||||||1
1605547170000|2020-11-16 17:19:30|||||||||1
1605547180000|2020-11-16 17:19:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1605547190000|2020-11-16 17:19:50|420.6|420|420.7|420.1|420.7|420.1|420.6|420|81
1605547220000|2020-11-16 17:20:20|||||||||1
1605547230000|2020-11-16 17:20:30|||||||||3
1605547240000|2020-11-16 17:20:40|||||||||4
1605547250000|2020-11-16 17:20:50|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|21
1605547260000|2020-11-16 17:21:00|||||||||4
1605547270000|2020-11-16 17:21:10|||||||||6
1605547290000|2020-11-16 17:21:30|||||||||21
1605547300000|2020-11-16 17:21:40|||||||||71
1605547310000|2020-11-16 17:21:50|||||||||2
1605547330000|2020-11-16 17:22:10|||||||||3
1605547340000|2020-11-16 17:22:20|420.6|420|420.5|419.9|420.7|420.1|420.5|419.9|5
1605547350000|2020-11-16 17:22:30|420.7|420.1|420.6|420|420.7|420.1|420.5|419.9|1
1605547360000|2020-11-16 17:22:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|2
1605547370000|2020-11-16 17:22:50|420.6|420|420.6|420|420.7|420.1|420.6|420|8
1605547380000|2020-11-16 17:23:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|185
1605547400000|2020-11-16 17:23:20|||||||||1
1605547410000|2020-11-16 17:23:30|||||||||6
1605547420000|2020-11-16 17:23:40|||||||||58
1605547430000|2020-11-16 17:23:50|||||||||7
1605547440000|2020-11-16 17:24:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|8
1605547450000|2020-11-16 17:24:10|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|3
1605547460000|2020-11-16 17:24:20|||||||||6
1605547470000|2020-11-16 17:24:30|||||||||4
1605547480000|2020-11-16 17:24:40|||||||||2
1605547490000|2020-11-16 17:24:50|||||||||11
1605547500000|2020-11-16 17:25:00|||||||||35
1605547510000|2020-11-16 17:25:10|||||||||8
1605547520000|2020-11-16 17:25:20|||||||||4
1605547540000|2020-11-16 17:25:40|||||||||2
1605547560000|2020-11-16 17:26:00|||||||||3
1605547580000|2020-11-16 17:26:20|||||||||2
1605547590000|2020-11-16 17:26:30|||||||||1
1605547600000|2020-11-16 17:26:40|||||||||1
1605547620000|2020-11-16 17:27:00|||||||||9
1605547630000|2020-11-16 17:27:10|||||||||1
1605547640000|2020-11-16 17:27:20|||||||||3
1605547650000|2020-11-16 17:27:30|||||||||2
1605547660000|2020-11-16 17:27:40|||||||||2
1605547680000|2020-11-16 17:28:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|58
1605547690000|2020-11-16 17:28:10|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|4
1605547700000|2020-11-16 17:28:20|420.4|419.8|420.5|419.9|420.5|419.9|420.3|419.7|0
1605547710000|2020-11-16 17:28:30|420.3|419.7|420.3|419.7|420.5|419.9|420.3|419.7|14
1605547720000|2020-11-16 17:28:40|||||||||2
1605547730000|2020-11-16 17:28:50|420.5|419.9|420.5|419.9|420.5|419.9|420.4|419.8|5
1605547740000|2020-11-16 17:29:00|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|8
1605547750000|2020-11-16 17:29:10|||||||||33
1605547760000|2020-11-16 17:29:20|420.4|419.8|420.5|419.9|420.5|419.9|420.3|419.7|1
1605547780000|2020-11-16 17:29:40|||||||||8
1605547790000|2020-11-16 17:29:50|||||||||5
1605547800000|2020-11-16 17:30:00|||||||||4
1605547810000|2020-11-16 17:30:10|||||||||1
1605547830000|2020-11-16 17:30:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|42
1605547840000|2020-11-16 17:30:40|||||||||14
1605547850000|2020-11-16 17:30:50|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|8
1605547860000|2020-11-16 17:31:00|||||||||2
1605547870000|2020-11-16 17:31:10|||||||||2
1605547880000|2020-11-16 17:31:20|||||||||6
1605547890000|2020-11-16 17:31:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1605547900000|2020-11-16 17:31:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|3
1605547910000|2020-11-16 17:31:50|||||||||1
1605547920000|2020-11-16 17:32:00|||||||||1
1605547930000|2020-11-16 17:32:10|||||||||1
1605547940000|2020-11-16 17:32:20|||||||||51
1605547950000|2020-11-16 17:32:30|||||||||9
1605547960000|2020-11-16 17:32:40|||||||||2
1605547970000|2020-11-16 17:32:50|||||||||3
1605548000000|2020-11-16 17:33:20|||||||||1
1605548010000|2020-11-16 17:33:30|||||||||1
1605548020000|2020-11-16 17:33:40|||||||||21
1605548030000|2020-11-16 17:33:50|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|6
1605548040000|2020-11-16 17:34:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|175
1605548050000|2020-11-16 17:34:10|||||||||1
1605548060000|2020-11-16 17:34:20|||||||||3
1605548070000|2020-11-16 17:34:30|||||||||3
1605548080000|2020-11-16 17:34:40|||||||||1
1605548110000|2020-11-16 17:35:10|||||||||1
1605548120000|2020-11-16 17:35:20|||||||||6
1605548140000|2020-11-16 17:35:40|||||||||2
1605548150000|2020-11-16 17:35:50|420.7|420.1|420.7|420.1|420.7|420.1|420.5|419.9|169
1605548160000|2020-11-16 17:36:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|26
1605548170000|2020-11-16 17:36:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|100
1605548190000|2020-11-16 17:36:30|||||||||7
1605548210000|2020-11-16 17:36:50|||||||||19
1605548220000|2020-11-16 17:37:00|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|2
1605548230000|2020-11-16 17:37:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|2
1605548240000|2020-11-16 17:37:20|||||||||3
1605548250000|2020-11-16 17:37:30|420.6|420|420.5|419.9|420.6|420|420.5|419.9|2
1605548260000|2020-11-16 17:37:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|5
1605548270000|2020-11-16 17:37:50|||||||||2
1605548280000|2020-11-16 17:38:00|||||||||2
1605548290000|2020-11-16 17:38:10|||||||||1
1605548300000|2020-11-16 17:38:20|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|3
1605548310000|2020-11-16 17:38:30|||||||||1
1605548320000|2020-11-16 17:38:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|100
1605548330000|2020-11-16 17:38:50|420.7|420.1|420.6|420|420.7|420.1|420.6|420|0
1605548340000|2020-11-16 17:39:00|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|62
1605548350000|2020-11-16 17:39:10|420.6|420|420.5|419.9|420.6|420|420.5|419.9|5
1605548360000|2020-11-16 17:39:20|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|0
1605548370000|2020-11-16 17:39:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|10
1605548380000|2020-11-16 17:39:40|||||||||5
1605548390000|2020-11-16 17:39:50|||||||||13
1605548400000|2020-11-16 17:40:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|9
1605548410000|2020-11-16 17:40:10|420.6|420|420.7|420.1|420.7|420.1|420.6|420|10
1605548430000|2020-11-16 17:40:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|12
1605548440000|2020-11-16 17:40:40|420.6|420|420.5|419.9|420.6|420|420.5|419.9|0
1605548460000|2020-11-16 17:41:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|0
1605548470000|2020-11-16 17:41:10|420.6|420|420.7|420.1|420.7|420.1|420.6|420|1
1605548480000|2020-11-16 17:41:20|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|3
1605548490000|2020-11-16 17:41:30|420.6|420|420.7|420.1|420.7|420.1|420.6|420|0
1605548500000|2020-11-16 17:41:40|||||||||101
1605548510000|2020-11-16 17:41:50|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|100
1605548520000|2020-11-16 17:42:00|||||||||1
1605548540000|2020-11-16 17:42:20|||||||||201
1605548550000|2020-11-16 17:42:30|||||||||1
1605548560000|2020-11-16 17:42:40|||||||||208
1605548570000|2020-11-16 17:42:50|||||||||5
1605548580000|2020-11-16 17:43:00|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|2
1605548590000|2020-11-16 17:43:10|420.6|420|420.7|420.1|420.7|420.1|420.6|420|0
1605548600000|2020-11-16 17:43:20|||||||||28
1605548630000|2020-11-16 17:43:50|||||||||5
1605548640000|2020-11-16 17:44:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|22
1605548660000|2020-11-16 17:44:20|||||||||4
1605548670000|2020-11-16 17:44:30|||||||||2
1605548690000|2020-11-16 17:44:50|||||||||76
1605548700000|2020-11-16 17:45:00|||||||||36
1605548740000|2020-11-16 17:45:40|420.3|419.7|420.3|419.7|420.5|419.9|420.3|419.7|249
1605548760000|2020-11-16 17:46:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|50
1605548770000|2020-11-16 17:46:10|||||||||5
1605548780000|2020-11-16 17:46:20|||||||||4
1605548790000|2020-11-16 17:46:30|||||||||1
1605548800000|2020-11-16 17:46:40|420|419.4|420|419.4|420|419.4|420|419.4|7
1605548810000|2020-11-16 17:46:50|||||||||1
1605548820000|2020-11-16 17:47:00|||||||||3
1605548840000|2020-11-16 17:47:20|||||||||66
1605548870000|2020-11-16 17:47:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|3
1605548890000|2020-11-16 17:48:10|||||||||18
1605548900000|2020-11-16 17:48:20|||||||||21
1605548910000|2020-11-16 17:48:30|||||||||10
1605548920000|2020-11-16 17:48:40|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|45
1605548930000|2020-11-16 17:48:50|||||||||2
1605548940000|2020-11-16 17:49:00|||||||||1
1605548950000|2020-11-16 17:49:10|||||||||7
1605548960000|2020-11-16 17:49:20|||||||||2
1605548980000|2020-11-16 17:49:40|||||||||1
1605548990000|2020-11-16 17:49:50|||||||||3
1605549000000|2020-11-16 17:50:00|||||||||13
1605549040000|2020-11-16 17:50:40|||||||||12
1605549070000|2020-11-16 17:51:10|||||||||3
1605549090000|2020-11-16 17:51:30|||||||||6
1605549100000|2020-11-16 17:51:40|||||||||2
1605549110000|2020-11-16 17:51:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|62
1605549150000|2020-11-16 17:52:30|||||||||2
1605549160000|2020-11-16 17:52:40|||||||||3
1605549210000|2020-11-16 17:53:30|||||||||7
1605549240000|2020-11-16 17:54:00|||||||||3
1605549250000|2020-11-16 17:54:10|||||||||1
1605549260000|2020-11-16 17:54:20|||||||||3
1605549270000|2020-11-16 17:54:30|||||||||1
1605549280000|2020-11-16 17:54:40|||||||||1
1605549290000|2020-11-16 17:54:50|||||||||1
1605549300000|2020-11-16 17:55:00|||||||||48
1605549310000|2020-11-16 17:55:10|||||||||2
1605549320000|2020-11-16 17:55:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|3
1605549330000|2020-11-16 17:55:30|||||||||2
1605549350000|2020-11-16 17:55:50|||||||||1
1605549360000|2020-11-16 17:56:00|||||||||1
1605549370000|2020-11-16 17:56:10|||||||||2
1605549380000|2020-11-16 17:56:20|||||||||2
1605549400000|2020-11-16 17:56:40|||||||||3
1605549410000|2020-11-16 17:56:50|||||||||118
1605549420000|2020-11-16 17:57:00|||||||||41
1605549430000|2020-11-16 17:57:10|||||||||1
1605549440000|2020-11-16 17:57:20|||||||||3
1605549460000|2020-11-16 17:57:40|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|23
1605549470000|2020-11-16 17:57:50|||||||||8
1605549480000|2020-11-16 17:58:00|||||||||11
1605549510000|2020-11-16 17:58:30|||||||||42
1605549520000|2020-11-16 17:58:40|||||||||1
1605549550000|2020-11-16 17:59:10|||||||||5
1605549590000|2020-11-16 17:59:50|||||||||10
1605549600000|2020-11-16 18:00:00|||||||||2
1605549610000|2020-11-16 18:00:10|||||||||1
1605549630000|2020-11-16 18:00:30|||||||||1
1605549640000|2020-11-16 18:00:40|||||||||6
1605549650000|2020-11-16 18:00:50|||||||||1
1605549660000|2020-11-16 18:01:00|||||||||1
1605549680000|2020-11-16 18:01:20|||||||||7
1605549690000|2020-11-16 18:01:30|||||||||2
1605549700000|2020-11-16 18:01:40|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|59
1605549710000|2020-11-16 18:01:50|||||||||1
1605549720000|2020-11-16 18:02:00|||||||||12
1605549730000|2020-11-16 18:02:10|||||||||7
1605549750000|2020-11-16 18:02:30|||||||||1
1605549760000|2020-11-16 18:02:40|||||||||1
1605549800000|2020-11-16 18:03:20|||||||||2
1605549810000|2020-11-16 18:03:30|||||||||8
1605549840000|2020-11-16 18:04:00|||||||||7
1605549850000|2020-11-16 18:04:10|||||||||3
1605549860000|2020-11-16 18:04:20|||||||||3
1605549870000|2020-11-16 18:04:30|||||||||2
1605549880000|2020-11-16 18:04:40|||||||||202
1605549890000|2020-11-16 18:04:50|||||||||1
1605549900000|2020-11-16 18:05:00|||||||||4
1605549930000|2020-11-16 18:05:30|||||||||2
1605549950000|2020-11-16 18:05:50|||||||||12
1605549960000|2020-11-16 18:06:00|||||||||4
1605549980000|2020-11-16 18:06:20|||||||||1
1605549990000|2020-11-16 18:06:30|||||||||8
1605550010000|2020-11-16 18:06:50|||||||||1
1605550020000|2020-11-16 18:07:00|||||||||6
1605550030000|2020-11-16 18:07:10|||||||||22
1605550050000|2020-11-16 18:07:30|||||||||1
1605550070000|2020-11-16 18:07:50|||||||||5
1605550080000|2020-11-16 18:08:00|||||||||4
1605550090000|2020-11-16 18:08:10|||||||||4
1605550110000|2020-11-16 18:08:30|||||||||19
1605550120000|2020-11-16 18:08:40|||||||||1
1605550130000|2020-11-16 18:08:50|||||||||27
1605550140000|2020-11-16 18:09:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|42
1605550150000|2020-11-16 18:09:10|||||||||6
1605550170000|2020-11-16 18:09:30|||||||||3
1605550190000|2020-11-16 18:09:50|||||||||12
1605550200000|2020-11-16 18:10:00|||||||||5
1605550210000|2020-11-16 18:10:10|||||||||2
1605550230000|2020-11-16 18:10:30|420.4|419.8|420.5|419.9|420.5|419.9|420.3|419.7|64
1605550240000|2020-11-16 18:10:40|||||||||2
1605550260000|2020-11-16 18:11:00|||||||||6
1605550290000|2020-11-16 18:11:30|||||||||6
1605550300000|2020-11-16 18:11:40|||||||||1
1605550310000|2020-11-16 18:11:50|||||||||1
1605550320000|2020-11-16 18:12:00|||||||||2
1605550330000|2020-11-16 18:12:10|||||||||1
1605550340000|2020-11-16 18:12:20|||||||||4
1605550360000|2020-11-16 18:12:40|||||||||2
1605550370000|2020-11-16 18:12:50|||||||||5
1605550380000|2020-11-16 18:13:00|||||||||1
1605550390000|2020-11-16 18:13:10|||||||||20
1605550420000|2020-11-16 18:13:40|||||||||2
1605550440000|2020-11-16 18:14:00|||||||||9
1605550450000|2020-11-16 18:14:10|||||||||31
1605550460000|2020-11-16 18:14:20|||||||||5
1605550480000|2020-11-16 18:14:40|||||||||11
1605550490000|2020-11-16 18:14:50|420.2|419.6|420.5|419.9|420.5|419.9|420.2|419.6|119
1605550500000|2020-11-16 18:15:00|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|32
1605550510000|2020-11-16 18:15:10|||||||||29
1605550520000|2020-11-16 18:15:20|420|419.4|420|419.4|420|419.4|420|419.4|1
1605550530000|2020-11-16 18:15:30|||||||||4
1605550540000|2020-11-16 18:15:40|||||||||4
1605550580000|2020-11-16 18:16:20|420.1|419.5|420|419.4|420.1|419.5|420|419.4|2
1605550590000|2020-11-16 18:16:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|2
1605550610000|2020-11-16 18:16:50|420|419.4|420|419.4|420|419.4|420|419.4|59
1605550620000|2020-11-16 18:17:00|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|0
1605550630000|2020-11-16 18:17:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|5
1605550640000|2020-11-16 18:17:20|420|419.4|420.2|419.6|420.2|419.6|420|419.4|1
1605550650000|2020-11-16 18:17:30|||||||||21
1605550660000|2020-11-16 18:17:40|||||||||6
1605550670000|2020-11-16 18:17:50|420.1|419.5|420.5|419.9|420.5|419.9|420|419.4|33
1605550680000|2020-11-16 18:18:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|29
1605550690000|2020-11-16 18:18:10|||||||||52
1605550700000|2020-11-16 18:18:20|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|12
1605550740000|2020-11-16 18:19:00|||||||||18
1605550750000|2020-11-16 18:19:10|||||||||3
1605550760000|2020-11-16 18:19:20|||||||||3
1605550770000|2020-11-16 18:19:30|||||||||1
1605550800000|2020-11-16 18:20:00|||||||||2
1605550810000|2020-11-16 18:20:10|||||||||6
1605550820000|2020-11-16 18:20:20|||||||||25
1605550830000|2020-11-16 18:20:30|||||||||4
1605550840000|2020-11-16 18:20:40|||||||||1
1605550860000|2020-11-16 18:21:00|||||||||16
1605550870000|2020-11-16 18:21:10|||||||||10
1605550880000|2020-11-16 18:21:20|||||||||1
1605550900000|2020-11-16 18:21:40|||||||||78
1605550920000|2020-11-16 18:22:00|||||||||2
1605550930000|2020-11-16 18:22:10|||||||||87
1605550940000|2020-11-16 18:22:20|||||||||7
1605550950000|2020-11-16 18:22:30|||||||||62
1605550960000|2020-11-16 18:22:40|||||||||51
1605550970000|2020-11-16 18:22:50|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|85
1605550980000|2020-11-16 18:23:00|||||||||120
1605550990000|2020-11-16 18:23:10|||||||||56
1605551000000|2020-11-16 18:23:20|||||||||16
1605551020000|2020-11-16 18:23:40|||||||||19
1605551030000|2020-11-16 18:23:50|421|420.4|421|420.4|421|420.4|420.9|420.3|108
1605551040000|2020-11-16 18:24:00|420.8|420.2|420.9|420.3|421|420.4|420.8|420.2|56
1605551050000|2020-11-16 18:24:10|420.8|420.2|420.8|420.2|421|420.4|420.8|420.2|2
1605551060000|2020-11-16 18:24:20|||||||||10
1605551070000|2020-11-16 18:24:30|421|420.4|421|420.4|421|420.4|421|420.4|18
1605551080000|2020-11-16 18:24:40|420.8|420.2|421|420.4|421|420.4|420.8|420.2|54
1605551100000|2020-11-16 18:25:00|||||||||1
1605551110000|2020-11-16 18:25:10|420.8|420.2|420.9|420.3|421|420.4|420.8|420.2|0
1605551120000|2020-11-16 18:25:20|420.8|420.2|420.8|420.2|420.9|420.3|420.8|420.2|17
1605551130000|2020-11-16 18:25:30|||||||||1
1605551150000|2020-11-16 18:25:50|420.9|420.3|421|420.4|421|420.4|420.9|420.3|7
1605551160000|2020-11-16 18:26:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605551180000|2020-11-16 18:26:20|||||||||2
1605551190000|2020-11-16 18:26:30|||||||||2
1605551220000|2020-11-16 18:27:00|||||||||16
1605551230000|2020-11-16 18:27:10|||||||||7
1605551240000|2020-11-16 18:27:20|||||||||4
1605551250000|2020-11-16 18:27:30|||||||||3
1605551260000|2020-11-16 18:27:40|||||||||61
1605551280000|2020-11-16 18:28:00|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|51
1605551290000|2020-11-16 18:28:10|||||||||10
1605551300000|2020-11-16 18:28:20|||||||||2
1605551310000|2020-11-16 18:28:30|||||||||3
1605551320000|2020-11-16 18:28:40|||||||||1
1605551330000|2020-11-16 18:28:50|||||||||1
1605551340000|2020-11-16 18:29:00|||||||||5
1605551350000|2020-11-16 18:29:10|||||||||1
1605551370000|2020-11-16 18:29:30|||||||||1
1605551380000|2020-11-16 18:29:40|||||||||3
1605551390000|2020-11-16 18:29:50|||||||||1
1605551400000|2020-11-16 18:30:00|||||||||3
1605551410000|2020-11-16 18:30:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|515
1605551420000|2020-11-16 18:30:20|||||||||4
1605551440000|2020-11-16 18:30:40|||||||||1
1605551460000|2020-11-16 18:31:00|||||||||3
1605551470000|2020-11-16 18:31:10|||||||||3
1605551480000|2020-11-16 18:31:20|||||||||6
1605551500000|2020-11-16 18:31:40|||||||||1
1605551510000|2020-11-16 18:31:50|||||||||5
1605551520000|2020-11-16 18:32:00|||||||||20
1605551530000|2020-11-16 18:32:10|||||||||24
1605551540000|2020-11-16 18:32:20|||||||||1
1605551550000|2020-11-16 18:32:30|420.6|420|420.5|419.9|420.6|420|420.5|419.9|1
1605551560000|2020-11-16 18:32:40|420.6|420|420.6|420|420.6|420|420.6|420|3
1605551570000|2020-11-16 18:32:50|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|5
1605551580000|2020-11-16 18:33:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|99
1605551590000|2020-11-16 18:33:10|420.7|420.1|420.7|420.1|420.8|420.2|420.7|420.1|41
1605551600000|2020-11-16 18:33:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|66
1605551610000|2020-11-16 18:33:30|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|3
1605551620000|2020-11-16 18:33:40|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|53
1605551630000|2020-11-16 18:33:50|||||||||1
1605551640000|2020-11-16 18:34:00|||||||||11
1605551660000|2020-11-16 18:34:20|||||||||3
1605551670000|2020-11-16 18:34:30|||||||||1
1605551690000|2020-11-16 18:34:50|||||||||20
1605551700000|2020-11-16 18:35:00|||||||||2
1605551710000|2020-11-16 18:35:10|||||||||23
1605551720000|2020-11-16 18:35:20|||||||||2
1605551730000|2020-11-16 18:35:30|||||||||4
1605551740000|2020-11-16 18:35:40|||||||||6
1605551750000|2020-11-16 18:35:50|||||||||2
1605551760000|2020-11-16 18:36:00|420.7|420.1|420.5|419.9|420.8|420.2|420.5|419.9|39
1605551780000|2020-11-16 18:36:20|||||||||70
1605551790000|2020-11-16 18:36:30|||||||||4
1605551800000|2020-11-16 18:36:40|||||||||1
1605551820000|2020-11-16 18:37:00|||||||||25
1605551830000|2020-11-16 18:37:10|||||||||3
1605551840000|2020-11-16 18:37:20|||||||||1
1605551850000|2020-11-16 18:37:30|||||||||19
1605551860000|2020-11-16 18:37:40|||||||||2
1605551870000|2020-11-16 18:37:50|||||||||8
1605551880000|2020-11-16 18:38:00|||||||||4
1605551890000|2020-11-16 18:38:10|||||||||2
1605551900000|2020-11-16 18:38:20|||||||||10
1605551910000|2020-11-16 18:38:30|420.3|419.7|420.3|419.7|420.4|419.8|420.3|419.7|1
1605551920000|2020-11-16 18:38:40|||||||||3
1605551940000|2020-11-16 18:39:00|420.4|419.8|420.3|419.7|420.5|419.9|420.3|419.7|28
1605551950000|2020-11-16 18:39:10|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|0
1605551960000|2020-11-16 18:39:20|||||||||4
1605551970000|2020-11-16 18:39:30|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|16
1605551980000|2020-11-16 18:39:40|||||||||12
1605551990000|2020-11-16 18:39:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|84
1605552000000|2020-11-16 18:40:00|||||||||71
1605552010000|2020-11-16 18:40:10|420.6|420|420.5|419.9|420.6|420|420.5|419.9|12
1605552030000|2020-11-16 18:40:30|||||||||1
1605552040000|2020-11-16 18:40:40|||||||||1
1605552050000|2020-11-16 18:40:50|||||||||81
1605552060000|2020-11-16 18:41:00|||||||||6
1605552070000|2020-11-16 18:41:10|||||||||4
1605552080000|2020-11-16 18:41:20|||||||||24
1605552090000|2020-11-16 18:41:30|||||||||7
1605552100000|2020-11-16 18:41:40|||||||||16
1605552110000|2020-11-16 18:41:50|||||||||6
1605552120000|2020-11-16 18:42:00|420.8|420.2|420.8|420.2|420.8|420.2|420.6|420|192
1605552130000|2020-11-16 18:42:10|420.7|420.1|420.7|420.1|420.8|420.2|420.7|420.1|65
1605552140000|2020-11-16 18:42:20|||||||||1
1605552150000|2020-11-16 18:42:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1605552160000|2020-11-16 18:42:40|||||||||121
1605552170000|2020-11-16 18:42:50|||||||||125
1605552210000|2020-11-16 18:43:30|||||||||15
1605552230000|2020-11-16 18:43:50|420.7|420.1|420.6|420|420.8|420.2|420.6|420|0
1605552240000|2020-11-16 18:44:00|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|0
1605552250000|2020-11-16 18:44:10|420.6|420|420.6|420|420.6|420|420.6|420|36
1605552270000|2020-11-16 18:44:30|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|4
1605552280000|2020-11-16 18:44:40|||||||||31
1605552300000|2020-11-16 18:45:00|||||||||14
1605552320000|2020-11-16 18:45:20|||||||||354
1605552330000|2020-11-16 18:45:30|||||||||24
1605552350000|2020-11-16 18:45:50|||||||||3
1605552370000|2020-11-16 18:46:10|||||||||1
1605552390000|2020-11-16 18:46:30|||||||||10
1605552400000|2020-11-16 18:46:40|||||||||2
1605552410000|2020-11-16 18:46:50|||||||||4
1605552430000|2020-11-16 18:47:10|||||||||25
1605552440000|2020-11-16 18:47:20|||||||||2
1605552460000|2020-11-16 18:47:40|||||||||10
1605552470000|2020-11-16 18:47:50|||||||||5
1605552480000|2020-11-16 18:48:00|||||||||21
1605552490000|2020-11-16 18:48:10|||||||||2
1605552500000|2020-11-16 18:48:20|||||||||1
1605552510000|2020-11-16 18:48:30|||||||||3
1605552520000|2020-11-16 18:48:40|||||||||2
1605552530000|2020-11-16 18:48:50|||||||||1
1605552540000|2020-11-16 18:49:00|||||||||18
1605552550000|2020-11-16 18:49:10|||||||||7
1605552560000|2020-11-16 18:49:20|||||||||1
1605552570000|2020-11-16 18:49:30|||||||||6
1605552580000|2020-11-16 18:49:40|||||||||6
1605552590000|2020-11-16 18:49:50|||||||||4
1605552610000|2020-11-16 18:50:10|||||||||6
1605552620000|2020-11-16 18:50:20|||||||||1
1605552630000|2020-11-16 18:50:30|420.7|420.1|420.6|420|420.7|420.1|420.6|420|11
1605552640000|2020-11-16 18:50:40|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|147
1605552650000|2020-11-16 18:50:50|420.6|420|420.6|420|420.6|420|420.6|420|0
1605552660000|2020-11-16 18:51:00|420.7|420.1|420.8|420.2|420.8|420.2|420.6|420|0
1605552680000|2020-11-16 18:51:20|||||||||6
1605552690000|2020-11-16 18:51:30|||||||||3
1605552700000|2020-11-16 18:51:40|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|0
1605552710000|2020-11-16 18:51:50|||||||||5
1605552720000|2020-11-16 18:52:00|420.8|420.2|420.7|420.1|420.8|420.2|420.6|420|2
1605552730000|2020-11-16 18:52:10|||||||||1
1605552740000|2020-11-16 18:52:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1605552750000|2020-11-16 18:52:30|420.6|420|420.7|420.1|420.7|420.1|420.6|420|2
1605552760000|2020-11-16 18:52:40|420.8|420.2|420.7|420.1|420.8|420.2|420.6|420|6
1605552770000|2020-11-16 18:52:50|420.6|420|420.6|420|420.6|420|420.6|420|1
1605552780000|2020-11-16 18:53:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1605552800000|2020-11-16 18:53:20|||||||||1
1605552810000|2020-11-16 18:53:30|420.6|420|420.7|420.1|420.7|420.1|420.6|420|15
1605552820000|2020-11-16 18:53:40|420.6|420|420.7|420.1|420.7|420.1|420.6|420|26
1605552830000|2020-11-16 18:53:50|420.6|420|420.6|420|420.6|420|420.6|420|6
1605552840000|2020-11-16 18:54:00|||||||||5
1605552850000|2020-11-16 18:54:10|420.8|420.2|420.6|420|420.8|420.2|420.6|420|20
1605552860000|2020-11-16 18:54:20|||||||||2
1605552870000|2020-11-16 18:54:30|||||||||6
1605552880000|2020-11-16 18:54:40|||||||||12
1605552890000|2020-11-16 18:54:50|||||||||5
1605552900000|2020-11-16 18:55:00|||||||||2
1605552910000|2020-11-16 18:55:10|||||||||4
1605552920000|2020-11-16 18:55:20|||||||||9
1605552930000|2020-11-16 18:55:30|||||||||2
1605552940000|2020-11-16 18:55:40|||||||||11
1605552950000|2020-11-16 18:55:50|||||||||10
1605552960000|2020-11-16 18:56:00|||||||||2
1605552970000|2020-11-16 18:56:10|||||||||3
1605552980000|2020-11-16 18:56:20|||||||||129
1605553000000|2020-11-16 18:56:40|||||||||1
1605553010000|2020-11-16 18:56:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1605553020000|2020-11-16 18:57:00|420.6|420|420.8|420.2|420.8|420.2|420.6|420|0
1605553030000|2020-11-16 18:57:10|||||||||5
1605553050000|2020-11-16 18:57:30|||||||||7
1605553060000|2020-11-16 18:57:40|||||||||11
1605553070000|2020-11-16 18:57:50|||||||||5
1605553080000|2020-11-16 18:58:00|||||||||1
1605553090000|2020-11-16 18:58:10|||||||||10
1605553100000|2020-11-16 18:58:20|||||||||1
1605553110000|2020-11-16 18:58:30|||||||||5
1605553120000|2020-11-16 18:58:40|420.6|420|420.6|420|420.6|420|420.6|420|22
1605553130000|2020-11-16 18:58:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|1
1605553140000|2020-11-16 18:59:00|||||||||5
1605553150000|2020-11-16 18:59:10|||||||||11
1605553160000|2020-11-16 18:59:20|||||||||1
1605553170000|2020-11-16 18:59:30|||||||||15
1605553180000|2020-11-16 18:59:40|||||||||5
1605553190000|2020-11-16 18:59:50|||||||||3
1605553200000|2020-11-16 19:00:00|420.9|420.3|420.9|420.3|421|420.4|420.9|420.3|64
1605553210000|2020-11-16 19:00:10|||||||||13
1605553220000|2020-11-16 19:00:20|||||||||38
1605553230000|2020-11-16 19:00:30|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|263
1605553240000|2020-11-16 19:00:40|421|420.4|421|420.4|421|420.4|421|420.4|36
1605553250000|2020-11-16 19:00:50|420.9|420.3|421|420.4|421|420.4|420.9|420.3|3
1605553260000|2020-11-16 19:01:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1605553270000|2020-11-16 19:01:10|||||||||11
1605553280000|2020-11-16 19:01:20|421|420.4|421|420.4|421|420.4|421|420.4|25
1605553290000|2020-11-16 19:01:30|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|861
1605553300000|2020-11-16 19:01:40|421|420.4|421.1|420.5|421.1|420.5|421|420.4|35
1605553310000|2020-11-16 19:01:50|||||||||36
1605553320000|2020-11-16 19:02:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|98
1605553330000|2020-11-16 19:02:10|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|1
1605553340000|2020-11-16 19:02:20|||||||||5
1605553350000|2020-11-16 19:02:30|||||||||6
1605553360000|2020-11-16 19:02:40|421|420.4|421|420.4|421|420.4|421|420.4|50
1605553370000|2020-11-16 19:02:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|28
1605553380000|2020-11-16 19:03:00|||||||||14
1605553390000|2020-11-16 19:03:10|||||||||1
1605553400000|2020-11-16 19:03:20|||||||||4
1605553410000|2020-11-16 19:03:30|||||||||2
1605553430000|2020-11-16 19:03:50|||||||||18
1605553440000|2020-11-16 19:04:00|421.2|420.6|421.2|420.6|421.3|420.7|421.1|420.5|24
1605553450000|2020-11-16 19:04:10|421.3|420.7|421.2|420.6|421.3|420.7|421.1|420.5|6
1605553460000|2020-11-16 19:04:20|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|3
1605553470000|2020-11-16 19:04:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1605553480000|2020-11-16 19:04:40|||||||||31
1605553500000|2020-11-16 19:05:00|||||||||23
1605553510000|2020-11-16 19:05:10|||||||||4
1605553520000|2020-11-16 19:05:20|||||||||20
1605553530000|2020-11-16 19:05:30|||||||||11
1605553540000|2020-11-16 19:05:40|||||||||20
1605553550000|2020-11-16 19:05:50|||||||||505
1605553570000|2020-11-16 19:06:10|||||||||28
1605553580000|2020-11-16 19:06:20|||||||||1
1605553590000|2020-11-16 19:06:30|||||||||26
1605553600000|2020-11-16 19:06:40|||||||||75
1605553610000|2020-11-16 19:06:50|||||||||1
1605553620000|2020-11-16 19:07:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|18
1605553630000|2020-11-16 19:07:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|243
1605553640000|2020-11-16 19:07:20|||||||||34
1605553650000|2020-11-16 19:07:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|0
1605553660000|2020-11-16 19:07:40|421.2|420.6|421.3|420.7|421.3|420.7|421.2|420.6|1
1605553670000|2020-11-16 19:07:50|||||||||7
1605553690000|2020-11-16 19:08:10|||||||||1
1605553700000|2020-11-16 19:08:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|211
1605553710000|2020-11-16 19:08:30|||||||||1
1605553720000|2020-11-16 19:08:40|||||||||11
1605553730000|2020-11-16 19:08:50|||||||||6
1605553740000|2020-11-16 19:09:00|||||||||73
1605553750000|2020-11-16 19:09:10|||||||||4
1605553760000|2020-11-16 19:09:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|37
1605553770000|2020-11-16 19:09:30|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|22
1605553780000|2020-11-16 19:09:40|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|58
1605553790000|2020-11-16 19:09:50|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|8
1605553800000|2020-11-16 19:10:00|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|44
1605553810000|2020-11-16 19:10:10|||||||||224
1605553820000|2020-11-16 19:10:20|421.6|421|421.6|421|421.7|421.1|421.5|420.9|61
1605553830000|2020-11-16 19:10:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|17
1605553840000|2020-11-16 19:10:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|3
1605553850000|2020-11-16 19:10:50|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|519
1605553860000|2020-11-16 19:11:00|||||||||50
1605553870000|2020-11-16 19:11:10|||||||||14
1605553880000|2020-11-16 19:11:20|||||||||32
1605553890000|2020-11-16 19:11:30|||||||||4
1605553900000|2020-11-16 19:11:40|||||||||37
1605553910000|2020-11-16 19:11:50|||||||||61
1605553920000|2020-11-16 19:12:00|||||||||26
1605553930000|2020-11-16 19:12:10|||||||||59
1605553940000|2020-11-16 19:12:20|||||||||1
1605553950000|2020-11-16 19:12:30|||||||||47
1605553960000|2020-11-16 19:12:40|||||||||195
1605553970000|2020-11-16 19:12:50|||||||||196
1605553980000|2020-11-16 19:13:00|421.8|421.2|421.7|421.1|421.8|421.2|421.6|421|371
1605553990000|2020-11-16 19:13:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|43
1605554000000|2020-11-16 19:13:20|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|23
1605554010000|2020-11-16 19:13:30|421.4|420.8|421.8|421.2|421.8|421.2|421.4|420.8|511
1605554020000|2020-11-16 19:13:40|421.7|421.1|421.6|421|421.7|421.1|421.6|421|71
1605554030000|2020-11-16 19:13:50|421.8|421.2|421.6|421|421.8|421.2|421.6|421|209
1605554040000|2020-11-16 19:14:00|421.5|420.9|421.8|421.2|421.8|421.2|421.5|420.9|215
1605554050000|2020-11-16 19:14:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|201
1605554060000|2020-11-16 19:14:20|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|403
1605554070000|2020-11-16 19:14:30|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|306
1605554080000|2020-11-16 19:14:40|422.2|421.6|422.3|421.7|422.3|421.7|422|421.4|389
1605554090000|2020-11-16 19:14:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|289
1605554100000|2020-11-16 19:15:00|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|336
1605554110000|2020-11-16 19:15:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|115
1605554120000|2020-11-16 19:15:20|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|286
1605554130000|2020-11-16 19:15:30|||||||||57
1605554140000|2020-11-16 19:15:40|||||||||10
1605554150000|2020-11-16 19:15:50|||||||||41
1605554160000|2020-11-16 19:16:00|||||||||34
1605554170000|2020-11-16 19:16:10|||||||||417
1605554180000|2020-11-16 19:16:20|||||||||10
1605554190000|2020-11-16 19:16:30|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|140
1605554200000|2020-11-16 19:16:40|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|24
1605554210000|2020-11-16 19:16:50|||||||||20
1605554220000|2020-11-16 19:17:00|||||||||7
1605554230000|2020-11-16 19:17:10|||||||||42
1605554240000|2020-11-16 19:17:20|||||||||29
1605554250000|2020-11-16 19:17:30|||||||||6
1605554260000|2020-11-16 19:17:40|||||||||28
1605554270000|2020-11-16 19:17:50|||||||||4
1605554280000|2020-11-16 19:18:00|||||||||72
1605554290000|2020-11-16 19:18:10|||||||||16
1605554300000|2020-11-16 19:18:20|||||||||2
1605554310000|2020-11-16 19:18:30|||||||||12
1605554320000|2020-11-16 19:18:40|||||||||1
1605554330000|2020-11-16 19:18:50|||||||||3
1605554340000|2020-11-16 19:19:00|||||||||73
1605554350000|2020-11-16 19:19:10|||||||||123
1605554360000|2020-11-16 19:19:20|||||||||58
1605554370000|2020-11-16 19:19:30|||||||||159
1605554380000|2020-11-16 19:19:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|179
1605554390000|2020-11-16 19:19:50|422.5|421.9|422.5|421.9|422.5|421.9|422.1|421.5|224
1605574800000|2020-11-17 01:00:00|423.5|422.9|423.5|422.9|423.6|423|423.3|422.7|325
1605574810000|2020-11-17 01:00:10|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|191
1605574820000|2020-11-17 01:00:20|||||||||63
1605574830000|2020-11-17 01:00:30|||||||||78
1605574840000|2020-11-17 01:00:40|||||||||16
1605574850000|2020-11-17 01:00:50|||||||||11
1605574860000|2020-11-17 01:01:00|423.7|423.1|423.8|423.2|424|423.4|423.7|423.1|46
1605574870000|2020-11-17 01:01:10|423.9|423.3|424|423.4|424|423.4|423.9|423.3|56
1605574880000|2020-11-17 01:01:20|||||||||25
1605574890000|2020-11-17 01:01:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1605574900000|2020-11-17 01:01:40|423.9|423.3|423.5|422.9|423.9|423.3|423.5|422.9|119
1605574910000|2020-11-17 01:01:50|||||||||1
1605574920000|2020-11-17 01:02:00|423.6|423|423.6|423|423.6|423|423.6|423|0
1605574930000|2020-11-17 01:02:10|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|77
1605574940000|2020-11-17 01:02:20|423.6|423|423.7|423.1|423.7|423.1|423.5|422.9|81
1605574950000|2020-11-17 01:02:30|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|32
1605574960000|2020-11-17 01:02:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|10
1605574970000|2020-11-17 01:02:50|423.6|423|423.6|423|423.6|423|423.6|423|4
1605574980000|2020-11-17 01:03:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|770
1605574990000|2020-11-17 01:03:10|423.6|423|423.8|423.2|423.8|423.2|423.6|423|22
1605575000000|2020-11-17 01:03:20|423.7|423.1|423.7|423.1|423.8|423.2|423.5|422.9|1130
1605575010000|2020-11-17 01:03:30|423.6|423|423.6|423|423.6|423|423.6|423|20
1605575020000|2020-11-17 01:03:40|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|9
1605575030000|2020-11-17 01:03:50|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|56
1605575040000|2020-11-17 01:04:00|||||||||5
1605575060000|2020-11-17 01:04:20|||||||||1
1605575070000|2020-11-17 01:04:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|62
1605575080000|2020-11-17 01:04:40|||||||||8
1605575090000|2020-11-17 01:04:50|423.4|422.8|423.8|423.2|423.8|423.2|423.4|422.8|194
1605575100000|2020-11-17 01:05:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|7
1605575110000|2020-11-17 01:05:10|||||||||1
1605575120000|2020-11-17 01:05:20|||||||||13
1605575130000|2020-11-17 01:05:30|||||||||10
1605575150000|2020-11-17 01:05:50|||||||||11
1605575160000|2020-11-17 01:06:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|206
1605575170000|2020-11-17 01:06:10|||||||||50
1605575180000|2020-11-17 01:06:20|||||||||44
1605575190000|2020-11-17 01:06:30|||||||||129
1605575200000|2020-11-17 01:06:40|||||||||3
1605575210000|2020-11-17 01:06:50|||||||||1
1605575220000|2020-11-17 01:07:00|||||||||367
1605575230000|2020-11-17 01:07:10|||||||||5
1605575240000|2020-11-17 01:07:20|||||||||11
1605575250000|2020-11-17 01:07:30|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|16
1605575260000|2020-11-17 01:07:40|424.3|423.7|424.2|423.6|424.3|423.7|424.1|423.5|0
1605575270000|2020-11-17 01:07:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605575280000|2020-11-17 01:08:00|424.2|423.6|424.4|423.8|424.4|423.8|424.1|423.5|79
1605575290000|2020-11-17 01:08:10|||||||||1
1605575300000|2020-11-17 01:08:20|424.3|423.7|424.4|423.8|424.4|423.8|424.2|423.6|98
1605575310000|2020-11-17 01:08:30|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|42
1605575330000|2020-11-17 01:08:50|||||||||4
1605575340000|2020-11-17 01:09:00|||||||||1
1605575350000|2020-11-17 01:09:10|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|5
1605575360000|2020-11-17 01:09:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1605575370000|2020-11-17 01:09:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|79
1605575380000|2020-11-17 01:09:40|424|423.4|424|423.4|424|423.4|423.9|423.3|19
1605575390000|2020-11-17 01:09:50|||||||||22
1605575400000|2020-11-17 01:10:00|||||||||2
1605575410000|2020-11-17 01:10:10|||||||||1
1605575420000|2020-11-17 01:10:20|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|43
1605575430000|2020-11-17 01:10:30|424|423.4|424|423.4|424|423.4|423.9|423.3|7
1605575440000|2020-11-17 01:10:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|6
1605575450000|2020-11-17 01:10:50|424|423.4|424|423.4|424.1|423.5|424|423.4|20
1605575460000|2020-11-17 01:11:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|10
1605575470000|2020-11-17 01:11:10|||||||||2
1605575480000|2020-11-17 01:11:20|||||||||4
1605575500000|2020-11-17 01:11:40|||||||||2
1605575510000|2020-11-17 01:11:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|6
1605575520000|2020-11-17 01:12:00|424|423.4|424|423.4|424.1|423.5|424|423.4|28
1605575530000|2020-11-17 01:12:10|||||||||2
1605575540000|2020-11-17 01:12:20|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|7
1605575550000|2020-11-17 01:12:30|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|3
1605575560000|2020-11-17 01:12:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|12
1605575570000|2020-11-17 01:12:50|||||||||655
1605575580000|2020-11-17 01:13:00|||||||||118
1605575590000|2020-11-17 01:13:10|||||||||6
1605575600000|2020-11-17 01:13:20|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|52
1605575610000|2020-11-17 01:13:30|||||||||2
1605575630000|2020-11-17 01:13:50|||||||||203
1605575640000|2020-11-17 01:14:00|||||||||14
1605575650000|2020-11-17 01:14:10|||||||||2
1605575680000|2020-11-17 01:14:40|||||||||2
1605575690000|2020-11-17 01:14:50|||||||||10
1605575700000|2020-11-17 01:15:00|||||||||6
1605575710000|2020-11-17 01:15:10|||||||||31
1605575720000|2020-11-17 01:15:20|||||||||1
1605575760000|2020-11-17 01:16:00|||||||||50
1605575780000|2020-11-17 01:16:20|||||||||4
1605575790000|2020-11-17 01:16:30|||||||||1
1605575800000|2020-11-17 01:16:40|||||||||5
1605575810000|2020-11-17 01:16:50|||||||||1
1605575830000|2020-11-17 01:17:10|||||||||2
1605575840000|2020-11-17 01:17:20|||||||||5
1605575890000|2020-11-17 01:18:10|||||||||1
1605575900000|2020-11-17 01:18:20|||||||||1
1605575920000|2020-11-17 01:18:40|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|14
1605575930000|2020-11-17 01:18:50|||||||||1
1605575950000|2020-11-17 01:19:10|||||||||1
1605575960000|2020-11-17 01:19:20|||||||||1
1605575980000|2020-11-17 01:19:40|424.5|423.9|424.4|423.8|424.5|423.9|424.3|423.7|50
1605576000000|2020-11-17 01:20:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|15
1605576010000|2020-11-17 01:20:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1605576020000|2020-11-17 01:20:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|5
1605576030000|2020-11-17 01:20:30|424.4|423.8|424.1|423.5|424.5|423.9|424.1|423.5|89
1605576070000|2020-11-17 01:21:10|||||||||1
1605576090000|2020-11-17 01:21:30|||||||||1
1605576110000|2020-11-17 01:21:50|||||||||2
1605576120000|2020-11-17 01:22:00|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|1
1605576140000|2020-11-17 01:22:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605576150000|2020-11-17 01:22:30|424.2|423.6|424.1|423.5|424.3|423.7|424.1|423.5|17
1605576160000|2020-11-17 01:22:40|424.2|423.6|424.1|423.5|424.3|423.7|424.1|423.5|4
1605576180000|2020-11-17 01:23:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1605576190000|2020-11-17 01:23:10|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|0
1605576200000|2020-11-17 01:23:20|||||||||3
1605576240000|2020-11-17 01:24:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1605576250000|2020-11-17 01:24:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1605576310000|2020-11-17 01:25:10|||||||||5
1605576350000|2020-11-17 01:25:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1605576360000|2020-11-17 01:26:00|||||||||1
1605576380000|2020-11-17 01:26:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1605576390000|2020-11-17 01:26:30|424.1|423.5|424.1|423.5|424.3|423.7|424.1|423.5|2
1605576400000|2020-11-17 01:26:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|97
1605576420000|2020-11-17 01:27:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|174
1605576430000|2020-11-17 01:27:10|||||||||5
1605576440000|2020-11-17 01:27:20|||||||||1
1605576450000|2020-11-17 01:27:30|||||||||20
1605576460000|2020-11-17 01:27:40|||||||||6
1605576470000|2020-11-17 01:27:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|169
1605576480000|2020-11-17 01:28:00|||||||||2
1605576490000|2020-11-17 01:28:10|||||||||1
1605576510000|2020-11-17 01:28:30|||||||||1
1605576520000|2020-11-17 01:28:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|12
1605576530000|2020-11-17 01:28:50|||||||||2
1605576540000|2020-11-17 01:29:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|66
1605576550000|2020-11-17 01:29:10|||||||||10
1605576670000|2020-11-17 01:31:10|||||||||2
1605576680000|2020-11-17 01:31:20|||||||||203
1605576690000|2020-11-17 01:31:30|||||||||15
1605576720000|2020-11-17 01:32:00|||||||||1
1605576780000|2020-11-17 01:33:00|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|17
1605576800000|2020-11-17 01:33:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1605576810000|2020-11-17 01:33:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605576820000|2020-11-17 01:33:40|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|14
1605576830000|2020-11-17 01:33:50|||||||||2
1605576940000|2020-11-17 01:35:40|||||||||4
1605576980000|2020-11-17 01:36:20|||||||||1
1605576990000|2020-11-17 01:36:30|||||||||1
1605577080000|2020-11-17 01:38:00|||||||||6
1605577100000|2020-11-17 01:38:20|||||||||23
1605577110000|2020-11-17 01:38:30|||||||||29
1605577120000|2020-11-17 01:38:40|424.1|423.5|424.2|423.6|424.2|423.6|424|423.4|13
1605577130000|2020-11-17 01:38:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605577140000|2020-11-17 01:39:00|||||||||16
1605577170000|2020-11-17 01:39:30|||||||||311
1605577180000|2020-11-17 01:39:40|||||||||209
1605577220000|2020-11-17 01:40:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|46
1605577280000|2020-11-17 01:41:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|37
1605577290000|2020-11-17 01:41:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|8
1605577300000|2020-11-17 01:41:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|36
1605577310000|2020-11-17 01:41:50|||||||||5
1605577320000|2020-11-17 01:42:00|||||||||1
1605577340000|2020-11-17 01:42:20|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|1
1605577540000|2020-11-17 01:45:40|||||||||1
1605577560000|2020-11-17 01:46:00|||||||||6
1605577580000|2020-11-17 01:46:20|||||||||1
1605577590000|2020-11-17 01:46:30|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|1
1605577610000|2020-11-17 01:46:50|||||||||58
1605577620000|2020-11-17 01:47:00|424.6|424|424.7|424.1|424.8|424.2|424.6|424|1
1605577640000|2020-11-17 01:47:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|80
1605577650000|2020-11-17 01:47:30|424.6|424|424.6|424|424.6|424|424.6|424|1
1605577660000|2020-11-17 01:47:40|424.7|424.1|424.7|424.1|424.7|424.1|424.5|423.9|23
1605577670000|2020-11-17 01:47:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605577680000|2020-11-17 01:48:00|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|3
1605577690000|2020-11-17 01:48:10|424.6|424|424.6|424|424.6|424|424.6|424|14
1605577700000|2020-11-17 01:48:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1605577710000|2020-11-17 01:48:30|424.6|424|424.7|424.1|424.7|424.1|424.6|424|6
1605577720000|2020-11-17 01:48:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605577730000|2020-11-17 01:48:50|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|3
1605577740000|2020-11-17 01:49:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|4
1605577750000|2020-11-17 01:49:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605577760000|2020-11-17 01:49:20|||||||||3
1605577780000|2020-11-17 01:49:40|||||||||16
1605577790000|2020-11-17 01:49:50|||||||||1
1605577800000|2020-11-17 01:50:00|||||||||3
1605577810000|2020-11-17 01:50:10|||||||||32
1605577830000|2020-11-17 01:50:30|||||||||1
1605577840000|2020-11-17 01:50:40|||||||||2
1605577850000|2020-11-17 01:50:50|||||||||2
1605577870000|2020-11-17 01:51:10|||||||||1
1605577890000|2020-11-17 01:51:30|425|424.4|424.9|424.3|425|424.4|424.9|424.3|48
1605577900000|2020-11-17 01:51:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1605577910000|2020-11-17 01:51:50|424.9|424.3|425|424.4|425|424.4|424.9|424.3|0
1605577920000|2020-11-17 01:52:00|||||||||33
1605578010000|2020-11-17 01:53:30|||||||||25
1605578030000|2020-11-17 01:53:50|||||||||3
1605578040000|2020-11-17 01:54:00|||||||||1
1605578100000|2020-11-17 01:55:00|||||||||2
1605578110000|2020-11-17 01:55:10|||||||||4
1605578130000|2020-11-17 01:55:30|||||||||31
1605578140000|2020-11-17 01:55:40|||||||||1
1605578160000|2020-11-17 01:56:00|||||||||42
1605578170000|2020-11-17 01:56:10|||||||||50
1605578180000|2020-11-17 01:56:20|||||||||13
1605578190000|2020-11-17 01:56:30|||||||||7
1605578200000|2020-11-17 01:56:40|||||||||2
1605578210000|2020-11-17 01:56:50|||||||||8
1605578230000|2020-11-17 01:57:10|||||||||113
1605578240000|2020-11-17 01:57:20|||||||||9
1605578250000|2020-11-17 01:57:30|||||||||16
1605578290000|2020-11-17 01:58:10|||||||||1
1605578310000|2020-11-17 01:58:30|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|61
1605578320000|2020-11-17 01:58:40|425|424.4|425|424.4|425|424.4|425|424.4|23
1605578340000|2020-11-17 01:59:00|||||||||22
1605578350000|2020-11-17 01:59:10|||||||||1
1605578360000|2020-11-17 01:59:20|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|23
1605578370000|2020-11-17 01:59:30|425|424.4|425|424.4|425|424.4|425|424.4|6
1605578380000|2020-11-17 01:59:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|14
1605578390000|2020-11-17 01:59:50|425.1|424.5|425|424.4|425.1|424.5|425|424.4|25
1605578410000|2020-11-17 02:00:10|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|18
1605578420000|2020-11-17 02:00:20|425.3|424.7|425|424.4|425.3|424.7|425|424.4|52
1605578430000|2020-11-17 02:00:30|||||||||4
1605578500000|2020-11-17 02:01:40|||||||||164
1605578510000|2020-11-17 02:01:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|25
1605578520000|2020-11-17 02:02:00|425.3|424.7|425|424.4|425.3|424.7|425|424.4|137
1605578610000|2020-11-17 02:03:30|||||||||28
1605578620000|2020-11-17 02:03:40|||||||||25
1605578630000|2020-11-17 02:03:50|||||||||65
1605578640000|2020-11-17 02:04:00|425.1|424.5|425|424.4|425.2|424.6|425|424.4|2
1605578650000|2020-11-17 02:04:10|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|49
1605578660000|2020-11-17 02:04:20|||||||||1
1605578670000|2020-11-17 02:04:30|||||||||1
1605578680000|2020-11-17 02:04:40|||||||||1
1605578700000|2020-11-17 02:05:00|||||||||10
1605578720000|2020-11-17 02:05:20|||||||||2
1605578800000|2020-11-17 02:06:40|||||||||11
1605578840000|2020-11-17 02:07:20|||||||||6
1605578850000|2020-11-17 02:07:30|||||||||1
1605578890000|2020-11-17 02:08:10|||||||||10
1605578910000|2020-11-17 02:08:30|||||||||9
1605578920000|2020-11-17 02:08:40|||||||||9
1605578940000|2020-11-17 02:09:00|||||||||1
1605578950000|2020-11-17 02:09:10|||||||||3
1605578960000|2020-11-17 02:09:20|||||||||20
1605578970000|2020-11-17 02:09:30|||||||||10
1605578980000|2020-11-17 02:09:40|||||||||2
1605579000000|2020-11-17 02:10:00|||||||||3
1605579010000|2020-11-17 02:10:10|||||||||1
1605579020000|2020-11-17 02:10:20|||||||||3
1605579030000|2020-11-17 02:10:30|||||||||4
1605579050000|2020-11-17 02:10:50|||||||||4
1605579060000|2020-11-17 02:11:00|||||||||11
1605579090000|2020-11-17 02:11:30|||||||||3
1605579110000|2020-11-17 02:11:50|||||||||1
1605579130000|2020-11-17 02:12:10|||||||||6
1605579140000|2020-11-17 02:12:20|||||||||25
1605579150000|2020-11-17 02:12:30|||||||||25
1605579160000|2020-11-17 02:12:40|||||||||45
1605579170000|2020-11-17 02:12:50|||||||||2
1605579180000|2020-11-17 02:13:00|||||||||11
1605579200000|2020-11-17 02:13:20|||||||||59
1605579220000|2020-11-17 02:13:40|||||||||67
1605579240000|2020-11-17 02:14:00|||||||||1
1605579260000|2020-11-17 02:14:20|||||||||1
1605579270000|2020-11-17 02:14:30|||||||||7
1605579280000|2020-11-17 02:14:40|||||||||1
1605579320000|2020-11-17 02:15:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605579340000|2020-11-17 02:15:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605579380000|2020-11-17 02:16:20|||||||||2
1605579400000|2020-11-17 02:16:40|||||||||2
1605579410000|2020-11-17 02:16:50|425.2|424.6|425.1|424.5|425.2|424.6|425|424.4|46
1605579420000|2020-11-17 02:17:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|8
1605579430000|2020-11-17 02:17:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|0
1605579440000|2020-11-17 02:17:20|425|424.4|425|424.4|425|424.4|425|424.4|9
1605579490000|2020-11-17 02:18:10|||||||||19
1605579540000|2020-11-17 02:19:00|||||||||2
1605579550000|2020-11-17 02:19:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|17
1605579560000|2020-11-17 02:19:20|425|424.4|425|424.4|425|424.4|425|424.4|4
1605579570000|2020-11-17 02:19:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|4
1605579580000|2020-11-17 02:19:40|||||||||1
1605579600000|2020-11-17 02:20:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1605579630000|2020-11-17 02:20:30|||||||||1
1605579640000|2020-11-17 02:20:40|||||||||1
1605579720000|2020-11-17 02:22:00|||||||||51
1605579780000|2020-11-17 02:23:00|||||||||1
1605579800000|2020-11-17 02:23:20|||||||||6
1605579810000|2020-11-17 02:23:30|||||||||6
1605579820000|2020-11-17 02:23:40|||||||||7
1605579860000|2020-11-17 02:24:20|||||||||20
1605579890000|2020-11-17 02:24:50|||||||||1
1605579920000|2020-11-17 02:25:20|||||||||2
1605579980000|2020-11-17 02:26:20|||||||||16
1605579990000|2020-11-17 02:26:30|||||||||1
1605580000000|2020-11-17 02:26:40|||||||||1
1605580040000|2020-11-17 02:27:20|||||||||3
1605580070000|2020-11-17 02:27:50|||||||||1
1605580080000|2020-11-17 02:28:00|||||||||16
1605580110000|2020-11-17 02:28:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|49
1605580120000|2020-11-17 02:28:40|||||||||2
1605580170000|2020-11-17 02:29:30|||||||||1
1605580280000|2020-11-17 02:31:20|||||||||3
1605580300000|2020-11-17 02:31:40|||||||||1
1605580340000|2020-11-17 02:32:20|425|424.4|425|424.4|425|424.4|425|424.4|6
1605580380000|2020-11-17 02:33:00|||||||||1
1605580500000|2020-11-17 02:35:00|||||||||5
1605580510000|2020-11-17 02:35:10|||||||||1
1605580530000|2020-11-17 02:35:30|||||||||5
1605580570000|2020-11-17 02:36:10|||||||||1
1605580580000|2020-11-17 02:36:20|||||||||20
1605580640000|2020-11-17 02:37:20|||||||||5
1605580660000|2020-11-17 02:37:40|||||||||5
1605580700000|2020-11-17 02:38:20|||||||||10
1605580730000|2020-11-17 02:38:50|||||||||2
1605580740000|2020-11-17 02:39:00|||||||||12
1605580750000|2020-11-17 02:39:10|||||||||4
1605580770000|2020-11-17 02:39:30|||||||||3
1605580800000|2020-11-17 02:40:00|||||||||1
1605580820000|2020-11-17 02:40:20|||||||||1
1605580870000|2020-11-17 02:41:10|||||||||2
1605580920000|2020-11-17 02:42:00|||||||||1
1605580930000|2020-11-17 02:42:10|||||||||2
1605580940000|2020-11-17 02:42:20|||||||||1
1605581010000|2020-11-17 02:43:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|0
1605581050000|2020-11-17 02:44:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|38
1605581120000|2020-11-17 02:45:20|||||||||10
1605581300000|2020-11-17 02:48:20|||||||||5
1605581340000|2020-11-17 02:49:00|||||||||9
1605581420000|2020-11-17 02:50:20|||||||||15
1605581530000|2020-11-17 02:52:10|||||||||5
1605581550000|2020-11-17 02:52:30|||||||||1
1605581650000|2020-11-17 02:54:10|||||||||14
1605581700000|2020-11-17 02:55:00|||||||||1
1605581730000|2020-11-17 02:55:30|||||||||1
1605581760000|2020-11-17 02:56:00|||||||||1
1605581800000|2020-11-17 02:56:40|||||||||1
1605581940000|2020-11-17 02:59:00|||||||||3
1605581990000|2020-11-17 02:59:50|||||||||1
1605582040000|2020-11-17 03:00:40|||||||||145
1605582050000|2020-11-17 03:00:50|||||||||5
1605582120000|2020-11-17 03:02:00|||||||||2
1605582130000|2020-11-17 03:02:10|||||||||2
1605582140000|2020-11-17 03:02:20|||||||||17
1605582160000|2020-11-17 03:02:40|425|424.4|425|424.4|425|424.4|425|424.4|115
1605582170000|2020-11-17 03:02:50|||||||||50
1605582250000|2020-11-17 03:04:10|||||||||20
1605582280000|2020-11-17 03:04:40|||||||||42
1605582350000|2020-11-17 03:05:50|||||||||1
1605582380000|2020-11-17 03:06:20|||||||||2
1605582490000|2020-11-17 03:08:10|||||||||3
1605582560000|2020-11-17 03:09:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1605582570000|2020-11-17 03:09:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|46
1605582610000|2020-11-17 03:10:10|||||||||5
1605582630000|2020-11-17 03:10:30|||||||||2
1605582690000|2020-11-17 03:11:30|||||||||4
1605582710000|2020-11-17 03:11:50|||||||||14
1605582720000|2020-11-17 03:12:00|||||||||52
1605582730000|2020-11-17 03:12:10|||||||||1
1605582800000|2020-11-17 03:13:20|||||||||1
1605582840000|2020-11-17 03:14:00|||||||||22
1605582850000|2020-11-17 03:14:10|||||||||1
1605582900000|2020-11-17 03:15:00|||||||||1
1605582920000|2020-11-17 03:15:20|||||||||1
1605582930000|2020-11-17 03:15:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|50
1605582960000|2020-11-17 03:16:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|50
1605583000000|2020-11-17 03:16:40|||||||||1
1605583080000|2020-11-17 03:18:00|||||||||2
1605583140000|2020-11-17 03:19:00|||||||||1
1605583210000|2020-11-17 03:20:10|||||||||1
1605583220000|2020-11-17 03:20:20|||||||||1
1605583490000|2020-11-17 03:24:50|||||||||27
1605583540000|2020-11-17 03:25:40|||||||||20
1605583810000|2020-11-17 03:30:10|||||||||7
1605583910000|2020-11-17 03:31:50|||||||||1
1605584080000|2020-11-17 03:34:40|||||||||1
1605584170000|2020-11-17 03:36:10|425|424.4|425|424.4|425|424.4|425|424.4|65
1605584230000|2020-11-17 03:37:10|||||||||2
1605584310000|2020-11-17 03:38:30|||||||||4
1605584440000|2020-11-17 03:40:40|||||||||4
1605584530000|2020-11-17 03:42:10|||||||||1
1605584560000|2020-11-17 03:42:40|||||||||2
1605584620000|2020-11-17 03:43:40|||||||||20
1605584630000|2020-11-17 03:43:50|||||||||4
1605584790000|2020-11-17 03:46:30|||||||||5
1605584800000|2020-11-17 03:46:40|||||||||1
1605585020000|2020-11-17 03:50:20|||||||||1
1605585090000|2020-11-17 03:51:30|||||||||4
1605585170000|2020-11-17 03:52:50|||||||||1
1605585230000|2020-11-17 03:53:50|||||||||1
1605585310000|2020-11-17 03:55:10|||||||||1
1605585340000|2020-11-17 03:55:40|||||||||69
1605585350000|2020-11-17 03:55:50|||||||||3
1605585530000|2020-11-17 03:58:50|||||||||1
1605585610000|2020-11-17 04:00:10|||||||||50
1605585640000|2020-11-17 04:00:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|114
1605585690000|2020-11-17 04:01:30|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|4
1605585700000|2020-11-17 04:01:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1605585740000|2020-11-17 04:02:20|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|0
1605585750000|2020-11-17 04:02:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605585760000|2020-11-17 04:02:40|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|2
1605585930000|2020-11-17 04:05:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605585940000|2020-11-17 04:05:40|425|424.4|425|424.4|425|424.4|425|424.4|16
1605585950000|2020-11-17 04:05:50|||||||||11
1605585990000|2020-11-17 04:06:30|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|25
1605586000000|2020-11-17 04:06:40|425.2|424.6|425|424.4|425.2|424.6|425|424.4|25
1605586020000|2020-11-17 04:07:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|5
1605586080000|2020-11-17 04:08:00|||||||||3
1605586120000|2020-11-17 04:08:40|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|0
1605586130000|2020-11-17 04:08:50|||||||||1
1605586140000|2020-11-17 04:09:00|||||||||3
1605586200000|2020-11-17 04:10:00|||||||||2
1605586210000|2020-11-17 04:10:10|||||||||1
1605586220000|2020-11-17 04:10:20|||||||||1
1605586240000|2020-11-17 04:10:40|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|2
1605586270000|2020-11-17 04:11:10|||||||||1
1605586440000|2020-11-17 04:14:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605586450000|2020-11-17 04:14:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605586460000|2020-11-17 04:14:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605586470000|2020-11-17 04:14:30|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|0
1605586510000|2020-11-17 04:15:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605586520000|2020-11-17 04:15:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605586650000|2020-11-17 04:17:30|||||||||10
1605586790000|2020-11-17 04:19:50|||||||||1
1605586810000|2020-11-17 04:20:10|||||||||1
1605586840000|2020-11-17 04:20:40|||||||||10
1605586910000|2020-11-17 04:21:50|||||||||6
1605586920000|2020-11-17 04:22:00|||||||||1
1605586930000|2020-11-17 04:22:10|425.1|424.5|425|424.4|425.1|424.5|425|424.4|253
1605586950000|2020-11-17 04:22:30|||||||||2
1605586970000|2020-11-17 04:22:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605586980000|2020-11-17 04:23:00|||||||||1
1605587010000|2020-11-17 04:23:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|22
1605587020000|2020-11-17 04:23:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1605587030000|2020-11-17 04:23:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605587050000|2020-11-17 04:24:10|||||||||15
1605587110000|2020-11-17 04:25:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605587120000|2020-11-17 04:25:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605587140000|2020-11-17 04:25:40|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|0
1605587200000|2020-11-17 04:26:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605587210000|2020-11-17 04:26:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605587250000|2020-11-17 04:27:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1605587340000|2020-11-17 04:29:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|1
1605587390000|2020-11-17 04:29:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605587410000|2020-11-17 04:30:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605587510000|2020-11-17 04:31:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|8
1605587540000|2020-11-17 04:32:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|32
1605587600000|2020-11-17 04:33:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|14
1605587710000|2020-11-17 04:35:10|||||||||1
1605587840000|2020-11-17 04:37:20|||||||||1
1605587880000|2020-11-17 04:38:00|||||||||1
1605588000000|2020-11-17 04:40:00|||||||||2
1605588020000|2020-11-17 04:40:20|||||||||1
1605588360000|2020-11-17 04:46:00|||||||||1
1605588390000|2020-11-17 04:46:30|||||||||1
1605588430000|2020-11-17 04:47:10|||||||||1
1605588490000|2020-11-17 04:48:10|||||||||1
1605588550000|2020-11-17 04:49:10|||||||||5
1605588750000|2020-11-17 04:52:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|0
1605588770000|2020-11-17 04:52:50|||||||||10
1605588810000|2020-11-17 04:53:30|||||||||2
1605588820000|2020-11-17 04:53:40|||||||||1
1605588840000|2020-11-17 04:54:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|1
1605588850000|2020-11-17 04:54:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1605588910000|2020-11-17 04:55:10|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|0
1605588940000|2020-11-17 04:55:40|||||||||1
1605588950000|2020-11-17 04:55:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605588970000|2020-11-17 04:56:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605588980000|2020-11-17 04:56:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1605589060000|2020-11-17 04:57:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1605589210000|2020-11-17 05:00:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1605589310000|2020-11-17 05:01:50|||||||||1
1605589520000|2020-11-17 05:05:20|||||||||4
1605589530000|2020-11-17 05:05:30|||||||||73
1605589540000|2020-11-17 05:05:40|||||||||12
1605589640000|2020-11-17 05:07:20|||||||||5
1605589950000|2020-11-17 05:12:30|||||||||31
1605590090000|2020-11-17 05:14:50|||||||||10
1605590130000|2020-11-17 05:15:30|||||||||41
1605590200000|2020-11-17 05:16:40|||||||||6
1605590340000|2020-11-17 05:19:00|||||||||8
1605590510000|2020-11-17 05:21:50|||||||||3
1605590590000|2020-11-17 05:23:10|||||||||1
1605590600000|2020-11-17 05:23:20|||||||||13
1605590640000|2020-11-17 05:24:00|||||||||3
1605590740000|2020-11-17 05:25:40|||||||||10
1605590840000|2020-11-17 05:27:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|203
1605590850000|2020-11-17 05:27:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|34
1605590860000|2020-11-17 05:27:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|6
1605590990000|2020-11-17 05:29:50|||||||||1
1605591030000|2020-11-17 05:30:30|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1605591050000|2020-11-17 05:30:50|425.1|424.5|425|424.4|425.1|424.5|425|424.4|25
1605591060000|2020-11-17 05:31:00|||||||||12
1605591140000|2020-11-17 05:32:20|||||||||7
1605591230000|2020-11-17 05:33:50|||||||||17
1605591290000|2020-11-17 05:34:50|||||||||2
1605591310000|2020-11-17 05:35:10|||||||||1
1605591530000|2020-11-17 05:38:50|||||||||3
1605591740000|2020-11-17 05:42:20|||||||||3
1605591850000|2020-11-17 05:44:10|||||||||9
1605591870000|2020-11-17 05:44:30|||||||||5
1605591880000|2020-11-17 05:44:40|||||||||1
1605591990000|2020-11-17 05:46:30|||||||||2
1605592000000|2020-11-17 05:46:40|425.1|424.5|425|424.4|425.1|424.5|425|424.4|53
1605592010000|2020-11-17 05:46:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605592050000|2020-11-17 05:47:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1605592090000|2020-11-17 05:48:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605592100000|2020-11-17 05:48:20|||||||||1
1605592110000|2020-11-17 05:48:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605592120000|2020-11-17 05:48:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1605592140000|2020-11-17 05:49:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605592150000|2020-11-17 05:49:10|||||||||2
1605592260000|2020-11-17 05:51:00|||||||||1
1605592270000|2020-11-17 05:51:10|||||||||9
1605592310000|2020-11-17 05:51:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|42
1605592320000|2020-11-17 05:52:00|||||||||3
1605592340000|2020-11-17 05:52:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|25
1605592410000|2020-11-17 05:53:30|||||||||1
1605592600000|2020-11-17 05:56:40|||||||||3
1605592640000|2020-11-17 05:57:20|||||||||3
1605592680000|2020-11-17 05:58:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1605592760000|2020-11-17 05:59:20|||||||||15
1605592960000|2020-11-17 06:02:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|4
1605592970000|2020-11-17 06:02:50|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|0
1605592990000|2020-11-17 06:03:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1605593020000|2020-11-17 06:03:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605593100000|2020-11-17 06:05:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605593120000|2020-11-17 06:05:20|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1605593130000|2020-11-17 06:05:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605593170000|2020-11-17 06:06:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|23
1605593300000|2020-11-17 06:08:20|||||||||10
1605593310000|2020-11-17 06:08:30|||||||||2
1605593320000|2020-11-17 06:08:40|||||||||1
1605593360000|2020-11-17 06:09:20|||||||||1
1605593410000|2020-11-17 06:10:10|||||||||1
1605593540000|2020-11-17 06:12:20|||||||||1
1605593580000|2020-11-17 06:13:00|||||||||1
1605593620000|2020-11-17 06:13:40|||||||||1
1605593670000|2020-11-17 06:14:30|||||||||1
1605593700000|2020-11-17 06:15:00|||||||||1
1605593750000|2020-11-17 06:15:50|||||||||1
1605593770000|2020-11-17 06:16:10|||||||||1
1605593850000|2020-11-17 06:17:30|||||||||24
1605593860000|2020-11-17 06:17:40|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|44
1605593900000|2020-11-17 06:18:20|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|1
1605593910000|2020-11-17 06:18:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|5
1605593920000|2020-11-17 06:18:40|||||||||4
1605593970000|2020-11-17 06:19:30|||||||||36
1605593980000|2020-11-17 06:19:40|||||||||5
1605593990000|2020-11-17 06:19:50|||||||||1
1605594020000|2020-11-17 06:20:20|||||||||1
1605594060000|2020-11-17 06:21:00|||||||||1
1605594080000|2020-11-17 06:21:20|||||||||10
1605594090000|2020-11-17 06:21:30|||||||||1
1605594100000|2020-11-17 06:21:40|||||||||51
1605594110000|2020-11-17 06:21:50|||||||||49
1605594150000|2020-11-17 06:22:30|||||||||1
1605594200000|2020-11-17 06:23:20|||||||||1
1605594220000|2020-11-17 06:23:40|||||||||2
1605594280000|2020-11-17 06:24:40|||||||||1
1605594290000|2020-11-17 06:24:50|||||||||18
1605594430000|2020-11-17 06:27:10|||||||||3
1605594470000|2020-11-17 06:27:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|16
1605594490000|2020-11-17 06:28:10|||||||||13
1605594500000|2020-11-17 06:28:20|||||||||19
1605594510000|2020-11-17 06:28:30|||||||||70
1605594570000|2020-11-17 06:29:30|||||||||5
1605594590000|2020-11-17 06:29:50|||||||||1
1605594600000|2020-11-17 06:30:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|45
1605594630000|2020-11-17 06:30:30|||||||||2
1605594640000|2020-11-17 06:30:40|||||||||1
1605594770000|2020-11-17 06:32:50|425.6|425|425.5|424.9|425.6|425|425.5|424.9|36
1605594810000|2020-11-17 06:33:30|||||||||1
1605594880000|2020-11-17 06:34:40|||||||||1
1605594950000|2020-11-17 06:35:50|||||||||1
1605594990000|2020-11-17 06:36:30|||||||||2
1605595000000|2020-11-17 06:36:40|425.6|425|425.5|424.9|425.7|425.1|425.5|424.9|7
1605595010000|2020-11-17 06:36:50|425.6|425|425.6|425|425.6|425|425.6|425|0
1605595020000|2020-11-17 06:37:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1605595030000|2020-11-17 06:37:10|425.6|425|425.6|425|425.6|425|425.6|425|6
1605595040000|2020-11-17 06:37:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|6
1605595050000|2020-11-17 06:37:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605595070000|2020-11-17 06:37:50|||||||||30
1605595080000|2020-11-17 06:38:00|||||||||30
1605595090000|2020-11-17 06:38:10|||||||||1
1605595200000|2020-11-17 06:40:00|||||||||1
1605595270000|2020-11-17 06:41:10|||||||||40
1605595290000|2020-11-17 06:41:30|||||||||3
1605595310000|2020-11-17 06:41:50|||||||||1
1605595320000|2020-11-17 06:42:00|||||||||2
1605595340000|2020-11-17 06:42:20|||||||||1
1605595370000|2020-11-17 06:42:50|||||||||35
1605595400000|2020-11-17 06:43:20|||||||||1
1605595420000|2020-11-17 06:43:40|||||||||2
1605595450000|2020-11-17 06:44:10|||||||||1
1605595550000|2020-11-17 06:45:50|||||||||1
1605595570000|2020-11-17 06:46:10|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1605595580000|2020-11-17 06:46:20|||||||||1
1605595650000|2020-11-17 06:47:30|||||||||5
1605595670000|2020-11-17 06:47:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|36
1605595680000|2020-11-17 06:48:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|18
1605595710000|2020-11-17 06:48:30|||||||||1
1605595780000|2020-11-17 06:49:40|||||||||1
1605595810000|2020-11-17 06:50:10|||||||||1
1605595950000|2020-11-17 06:52:30|||||||||1
1605596010000|2020-11-17 06:53:30|||||||||1
1605596040000|2020-11-17 06:54:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|13
1605596050000|2020-11-17 06:54:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|27
1605596060000|2020-11-17 06:54:20|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605596080000|2020-11-17 06:54:40|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|0
1605596090000|2020-11-17 06:54:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605596100000|2020-11-17 06:55:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|0
1605596110000|2020-11-17 06:55:10|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605596120000|2020-11-17 06:55:20|426|425.4|425.9|425.3|426|425.4|425.9|425.3|0
1605596150000|2020-11-17 06:55:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|0
1605596160000|2020-11-17 06:56:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1605596220000|2020-11-17 06:57:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605596230000|2020-11-17 06:57:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605596260000|2020-11-17 06:57:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1605596280000|2020-11-17 06:58:00|||||||||1
1605596300000|2020-11-17 06:58:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605596310000|2020-11-17 06:58:30|||||||||1
1605596320000|2020-11-17 06:58:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|31
1605596360000|2020-11-17 06:59:20|||||||||4
1605596450000|2020-11-17 07:00:50|||||||||3
1605596480000|2020-11-17 07:01:20|||||||||34
1605596540000|2020-11-17 07:02:20|||||||||2
1605596580000|2020-11-17 07:03:00|||||||||2
1605596620000|2020-11-17 07:03:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|50
1605596660000|2020-11-17 07:04:20|||||||||13
1605596670000|2020-11-17 07:04:30|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|66
1605596700000|2020-11-17 07:05:00|||||||||5
1605596790000|2020-11-17 07:06:30|||||||||9
1605596840000|2020-11-17 07:07:20|||||||||8
1605596930000|2020-11-17 07:08:50|||||||||2
1605596960000|2020-11-17 07:09:20|||||||||21
1605597010000|2020-11-17 07:10:10|426|425.4|425.8|425.2|426|425.4|425.8|425.2|62
1605597100000|2020-11-17 07:11:40|||||||||1
1605597110000|2020-11-17 07:11:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605597120000|2020-11-17 07:12:00|426|425.4|425.8|425.2|426|425.4|425.8|425.2|32
1605597140000|2020-11-17 07:12:20|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|3
1605597150000|2020-11-17 07:12:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605597160000|2020-11-17 07:12:40|||||||||3
1605597170000|2020-11-17 07:12:50|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|46
1605597180000|2020-11-17 07:13:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605597200000|2020-11-17 07:13:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1605597240000|2020-11-17 07:14:00|||||||||2
1605597360000|2020-11-17 07:16:00|||||||||3
1605597480000|2020-11-17 07:18:00|||||||||8
1605597540000|2020-11-17 07:19:00|||||||||12
1605597600000|2020-11-17 07:20:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|39
1605597630000|2020-11-17 07:20:30|||||||||1
1605597650000|2020-11-17 07:20:50|||||||||5
1605597670000|2020-11-17 07:21:10|||||||||3
1605597680000|2020-11-17 07:21:20|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|40
1605597730000|2020-11-17 07:22:10|||||||||1
1605597790000|2020-11-17 07:23:10|||||||||1
1605597930000|2020-11-17 07:25:30|||||||||1
1605597970000|2020-11-17 07:26:10|||||||||1
1605597980000|2020-11-17 07:26:20|||||||||1
1605597990000|2020-11-17 07:26:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1605598020000|2020-11-17 07:27:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|61
1605598160000|2020-11-17 07:29:20|426.1|425.5|426|425.4|426.1|425.5|426|425.4|27
1605598190000|2020-11-17 07:29:50|||||||||5
1605598250000|2020-11-17 07:30:50|||||||||1
1605598270000|2020-11-17 07:31:10|||||||||8
1605598280000|2020-11-17 07:31:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605598310000|2020-11-17 07:31:50|||||||||1
1605598340000|2020-11-17 07:32:20|426|425.4|426|425.4|426|425.4|426|425.4|3
1605598390000|2020-11-17 07:33:10|||||||||1
1605598410000|2020-11-17 07:33:30|||||||||3
1605598490000|2020-11-17 07:34:50|||||||||8
1605598500000|2020-11-17 07:35:00|||||||||1
1605598510000|2020-11-17 07:35:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1605598520000|2020-11-17 07:35:20|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|29
1605598560000|2020-11-17 07:36:00|426|425.4|426|425.4|426|425.4|426|425.4|30
1605598590000|2020-11-17 07:36:30|||||||||1
1605598650000|2020-11-17 07:37:30|||||||||1
1605598680000|2020-11-17 07:38:00|425.8|425.2|425.9|425.3|426|425.4|425.8|425.2|25
1605598710000|2020-11-17 07:38:30|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|3
1605598720000|2020-11-17 07:38:40|||||||||1
1605598730000|2020-11-17 07:38:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605598770000|2020-11-17 07:39:30|||||||||8
1605598790000|2020-11-17 07:39:50|||||||||2
1605598800000|2020-11-17 07:40:00|||||||||2
1605598810000|2020-11-17 07:40:10|||||||||5
1605598830000|2020-11-17 07:40:30|425.8|425.2|425.9|425.3|426|425.4|425.8|425.2|4
1605598840000|2020-11-17 07:40:40|426|425.4|426|425.4|426|425.4|425.9|425.3|0
1605598950000|2020-11-17 07:42:30|||||||||1
1605598970000|2020-11-17 07:42:50|||||||||6
1605599120000|2020-11-17 07:45:20|||||||||1
1605599280000|2020-11-17 07:48:00|||||||||3
1605599330000|2020-11-17 07:48:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605599340000|2020-11-17 07:49:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1605599550000|2020-11-17 07:52:30|||||||||8
1605599560000|2020-11-17 07:52:40|||||||||5
1605599570000|2020-11-17 07:52:50|||||||||4
1605599670000|2020-11-17 07:54:30|||||||||1
1605599680000|2020-11-17 07:54:40|||||||||1
1605599850000|2020-11-17 07:57:30|||||||||13
1605599960000|2020-11-17 07:59:20|425.9|425.3|425.9|425.3|426|425.4|425.8|425.2|15
1605599970000|2020-11-17 07:59:30|426|425.4|426|425.4|426|425.4|426|425.4|4
1605599980000|2020-11-17 07:59:40|||||||||8
1605599990000|2020-11-17 07:59:50|||||||||7
1605600020000|2020-11-17 08:00:20|||||||||2
1605600120000|2020-11-17 08:02:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|53
1605600130000|2020-11-17 08:02:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605600150000|2020-11-17 08:02:30|||||||||4
1605600160000|2020-11-17 08:02:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605600170000|2020-11-17 08:02:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605600200000|2020-11-17 08:03:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|27
1605600210000|2020-11-17 08:03:30|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|4
1605600250000|2020-11-17 08:04:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1605600270000|2020-11-17 08:04:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|2
1605600310000|2020-11-17 08:05:10|||||||||10
1605600340000|2020-11-17 08:05:40|||||||||10
1605600390000|2020-11-17 08:06:30|||||||||6
1605600450000|2020-11-17 08:07:30|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|17
1605600460000|2020-11-17 08:07:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1605600470000|2020-11-17 08:07:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1605600500000|2020-11-17 08:08:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1605600510000|2020-11-17 08:08:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|0
1605600530000|2020-11-17 08:08:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1605600570000|2020-11-17 08:09:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|56
1605600580000|2020-11-17 08:09:40|||||||||1
1605600590000|2020-11-17 08:09:50|||||||||2
1605600690000|2020-11-17 08:11:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1605600710000|2020-11-17 08:11:50|426|425.4|426.1|425.5|426.1|425.5|426|425.4|1
1605600730000|2020-11-17 08:12:10|||||||||4
1605600740000|2020-11-17 08:12:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|32
1605600750000|2020-11-17 08:12:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|24
1605600780000|2020-11-17 08:13:00|||||||||8
1605600800000|2020-11-17 08:13:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|39
1605600810000|2020-11-17 08:13:30|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|45
1605600820000|2020-11-17 08:13:40|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1605600870000|2020-11-17 08:14:30|||||||||5
1605600920000|2020-11-17 08:15:20|||||||||10
1605600930000|2020-11-17 08:15:30|||||||||10
1605600940000|2020-11-17 08:15:40|||||||||17
1605600990000|2020-11-17 08:16:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605601000000|2020-11-17 08:16:40|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|1
1605601010000|2020-11-17 08:16:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1605601030000|2020-11-17 08:17:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|39
1605601040000|2020-11-17 08:17:20|||||||||1
1605601050000|2020-11-17 08:17:30|426.5|425.9|426.4|425.8|426.5|425.9|426.3|425.7|7
1605601060000|2020-11-17 08:17:40|426.3|425.7|426.3|425.7|426.5|425.9|426.3|425.7|9
1605601070000|2020-11-17 08:17:50|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1605601100000|2020-11-17 08:18:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|24
1605601110000|2020-11-17 08:18:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605601120000|2020-11-17 08:18:40|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1605601160000|2020-11-17 08:19:20|||||||||2
1605601170000|2020-11-17 08:19:30|||||||||1
1605601190000|2020-11-17 08:19:50|||||||||4
1605601240000|2020-11-17 08:20:40|||||||||1
1605601260000|2020-11-17 08:21:00|||||||||4
1605601280000|2020-11-17 08:21:20|||||||||1
1605601350000|2020-11-17 08:22:30|||||||||7
1605601420000|2020-11-17 08:23:40|||||||||1
1605601430000|2020-11-17 08:23:50|||||||||1
1605601450000|2020-11-17 08:24:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|43
1605601460000|2020-11-17 08:24:20|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|0
1605601470000|2020-11-17 08:24:30|||||||||35
1605601510000|2020-11-17 08:25:10|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|2
1605601520000|2020-11-17 08:25:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|88
1605601590000|2020-11-17 08:26:30|||||||||4
1605601630000|2020-11-17 08:27:10|||||||||10
1605601650000|2020-11-17 08:27:30|||||||||11
1605601680000|2020-11-17 08:28:00|||||||||12
1605601730000|2020-11-17 08:28:50|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|3
1605601810000|2020-11-17 08:30:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605601820000|2020-11-17 08:30:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1605601830000|2020-11-17 08:30:30|||||||||1
1605601840000|2020-11-17 08:30:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605601860000|2020-11-17 08:31:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1605601880000|2020-11-17 08:31:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605601890000|2020-11-17 08:31:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|14
1605601920000|2020-11-17 08:32:00|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|0
1605601930000|2020-11-17 08:32:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1605601940000|2020-11-17 08:32:20|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|0
1605601950000|2020-11-17 08:32:30|||||||||19
1605602050000|2020-11-17 08:34:10|||||||||1
1605602080000|2020-11-17 08:34:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1605602150000|2020-11-17 08:35:50|||||||||1
1605602190000|2020-11-17 08:36:30|||||||||18
1605602200000|2020-11-17 08:36:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|13
1605602210000|2020-11-17 08:36:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|2
1605602220000|2020-11-17 08:37:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605602240000|2020-11-17 08:37:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605602250000|2020-11-17 08:37:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|14
1605602290000|2020-11-17 08:38:10|||||||||1
1605602300000|2020-11-17 08:38:20|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|7
1605602320000|2020-11-17 08:38:40|||||||||1
1605602360000|2020-11-17 08:39:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|26
1605602370000|2020-11-17 08:39:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|7
1605602390000|2020-11-17 08:39:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1605602400000|2020-11-17 08:40:00|||||||||12
1605602430000|2020-11-17 08:40:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|5
1605602440000|2020-11-17 08:40:40|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|0
1605602510000|2020-11-17 08:41:50|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|0
1605602530000|2020-11-17 08:42:10|||||||||17
1605602540000|2020-11-17 08:42:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|9
1605602570000|2020-11-17 08:42:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605602600000|2020-11-17 08:43:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|5
1605602630000|2020-11-17 08:43:50|||||||||12
1605602640000|2020-11-17 08:44:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605602720000|2020-11-17 08:45:20|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1605602750000|2020-11-17 08:45:50|||||||||1
1605602760000|2020-11-17 08:46:00|||||||||2
1605602790000|2020-11-17 08:46:30|||||||||8
1605602840000|2020-11-17 08:47:20|||||||||1
1605602850000|2020-11-17 08:47:30|||||||||1
1605602860000|2020-11-17 08:47:40|||||||||13
1605602870000|2020-11-17 08:47:50|||||||||1
1605602880000|2020-11-17 08:48:00|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1605602890000|2020-11-17 08:48:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1605602900000|2020-11-17 08:48:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1605602910000|2020-11-17 08:48:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605602940000|2020-11-17 08:49:00|||||||||1
1605602970000|2020-11-17 08:49:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|11
1605602990000|2020-11-17 08:49:50|426.4|425.8|426.5|425.9|426.5|425.9|426.3|425.7|0
1605603000000|2020-11-17 08:50:00|||||||||1
1605603010000|2020-11-17 08:50:10|||||||||2
1605603020000|2020-11-17 08:50:20|||||||||1
1605603050000|2020-11-17 08:50:50|||||||||5
1605603070000|2020-11-17 08:51:10|||||||||8
1605603110000|2020-11-17 08:51:50|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|0
1605603120000|2020-11-17 08:52:00|||||||||2
1605603160000|2020-11-17 08:52:40|||||||||13
1605603190000|2020-11-17 08:53:10|||||||||1
1605603230000|2020-11-17 08:53:50|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|5
1605603260000|2020-11-17 08:54:20|||||||||3
1605603270000|2020-11-17 08:54:30|||||||||1
1605603340000|2020-11-17 08:55:40|||||||||2
1605603350000|2020-11-17 08:55:50|||||||||1
1605603360000|2020-11-17 08:56:00|||||||||1
1605603370000|2020-11-17 08:56:10|426.3|425.7|426.4|425.8|426.5|425.9|426.3|425.7|0
1605603380000|2020-11-17 08:56:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1605603400000|2020-11-17 08:56:40|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1605603450000|2020-11-17 08:57:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|8
1605603460000|2020-11-17 08:57:40|||||||||23
1605603480000|2020-11-17 08:58:00|426.6|426|426.6|426|426.7|426.1|426.6|426|104
1605603490000|2020-11-17 08:58:10|426.7|426.1|426.6|426|426.7|426.1|426.6|426|0
1605603500000|2020-11-17 08:58:20|426.7|426.1|426.6|426|426.7|426.1|426.6|426|0
1605603520000|2020-11-17 08:58:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1605603560000|2020-11-17 08:59:20|426.6|426|426.6|426|426.7|426.1|426.6|426|0
1605603570000|2020-11-17 08:59:30|426.7|426.1|426.6|426|426.7|426.1|426.6|426|0
1605603580000|2020-11-17 08:59:40|||||||||7
1605603600000|2020-11-17 09:00:00|||||||||2
1605603630000|2020-11-17 09:00:30|||||||||2
1605603640000|2020-11-17 09:00:40|||||||||52
1605603680000|2020-11-17 09:01:20|426.7|426.1|426.6|426|426.7|426.1|426.6|426|0
1605603700000|2020-11-17 09:01:40|||||||||1
1605603730000|2020-11-17 09:02:10|||||||||14
1605603760000|2020-11-17 09:02:40|||||||||11
1605603770000|2020-11-17 09:02:50|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|88
1605603780000|2020-11-17 09:03:00|||||||||7
1605603800000|2020-11-17 09:03:20|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|16
1605603840000|2020-11-17 09:04:00|||||||||1
1605603860000|2020-11-17 09:04:20|426.4|425.8|426.5|425.9|426.5|425.9|426.3|425.7|64
1605603900000|2020-11-17 09:05:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1605603910000|2020-11-17 09:05:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1605603930000|2020-11-17 09:05:30|426.6|426|426.6|426|426.6|426|426.6|426|5
1605603940000|2020-11-17 09:05:40|||||||||2
1605603970000|2020-11-17 09:06:10|||||||||1
1605603980000|2020-11-17 09:06:20|||||||||3
1605603990000|2020-11-17 09:06:30|||||||||597
1605604030000|2020-11-17 09:07:10|||||||||1
1605604040000|2020-11-17 09:07:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|20
1605604050000|2020-11-17 09:07:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|17
1605604070000|2020-11-17 09:07:50|426.6|426|426.6|426|426.6|426|426.6|426|0
1605604080000|2020-11-17 09:08:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1605604130000|2020-11-17 09:08:50|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|6
1605604210000|2020-11-17 09:10:10|||||||||7
1605604240000|2020-11-17 09:10:40|||||||||4
1605604280000|2020-11-17 09:11:20|||||||||5
1605604320000|2020-11-17 09:12:00|||||||||4
1605604330000|2020-11-17 09:12:10|||||||||24
1605604350000|2020-11-17 09:12:30|426.2|425.6|426.3|425.7|426.3|425.7|426.1|425.5|60
1605604360000|2020-11-17 09:12:40|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|0
1605604370000|2020-11-17 09:12:50|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|13
1605604380000|2020-11-17 09:13:00|426.2|425.6|426.3|425.7|426.3|425.7|426.1|425.5|0
1605604390000|2020-11-17 09:13:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|4
1605604400000|2020-11-17 09:13:20|426.2|425.6|426.2|425.6|426.3|425.7|426.1|425.5|22
1605604410000|2020-11-17 09:13:30|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1605604430000|2020-11-17 09:13:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1605604440000|2020-11-17 09:14:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605604450000|2020-11-17 09:14:10|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1605604460000|2020-11-17 09:14:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1605604480000|2020-11-17 09:14:40|||||||||1
1605604600000|2020-11-17 09:16:40|||||||||3
1605604650000|2020-11-17 09:17:30|||||||||4
1605604700000|2020-11-17 09:18:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|41
1605604710000|2020-11-17 09:18:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1605604720000|2020-11-17 09:18:40|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|16
1605604730000|2020-11-17 09:18:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|5
1605604740000|2020-11-17 09:19:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|7
1605604790000|2020-11-17 09:19:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|17
1605604800000|2020-11-17 09:20:00|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|13
1605604810000|2020-11-17 09:20:10|||||||||12
1605604820000|2020-11-17 09:20:20|||||||||1
1605604830000|2020-11-17 09:20:30|426.4|425.8|426.6|426|426.6|426|426.4|425.8|0
1605604840000|2020-11-17 09:20:40|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1605604920000|2020-11-17 09:22:00|426.5|425.9|426.6|426|426.6|426|426.5|425.9|0
1605604930000|2020-11-17 09:22:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1605604940000|2020-11-17 09:22:20|426.6|426|426.6|426|426.6|426|426.5|425.9|3
1605604950000|2020-11-17 09:22:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|7
1605604960000|2020-11-17 09:22:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|63
1605605050000|2020-11-17 09:24:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|7
1605605060000|2020-11-17 09:24:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1605605110000|2020-11-17 09:25:10|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|0
1605605220000|2020-11-17 09:27:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1605605230000|2020-11-17 09:27:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1605605260000|2020-11-17 09:27:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|10
1605605310000|2020-11-17 09:28:30|426.5|425.9|426.5|425.9|426.6|426|426.5|425.9|85
1605605330000|2020-11-17 09:28:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1605605350000|2020-11-17 09:29:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1605605360000|2020-11-17 09:29:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1605605380000|2020-11-17 09:29:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|37
1605605470000|2020-11-17 09:31:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1605605540000|2020-11-17 09:32:20|||||||||3
1605605550000|2020-11-17 09:32:30|||||||||21
1605605560000|2020-11-17 09:32:40|425.9|425.3|426|425.4|426|425.4|425.9|425.3|16
1605605570000|2020-11-17 09:32:50|426.1|425.5|426|425.4|426.1|425.5|426|425.4|34
1605605580000|2020-11-17 09:33:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605605610000|2020-11-17 09:33:30|426|425.4|426|425.4|426|425.4|426|425.4|2
1605605640000|2020-11-17 09:34:00|||||||||2
1605605650000|2020-11-17 09:34:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605605700000|2020-11-17 09:35:00|||||||||2
1605605730000|2020-11-17 09:35:30|||||||||2
1605605740000|2020-11-17 09:35:40|||||||||6
1605605760000|2020-11-17 09:36:00|||||||||8
1605605790000|2020-11-17 09:36:30|426|425.4|426.1|425.5|426.1|425.5|426|425.4|9
1605605850000|2020-11-17 09:37:30|||||||||30
1605605940000|2020-11-17 09:39:00|||||||||2
1605605950000|2020-11-17 09:39:10|||||||||209
1605606000000|2020-11-17 09:40:00|||||||||26
1605606050000|2020-11-17 09:40:50|||||||||1
1605606070000|2020-11-17 09:41:10|||||||||7
1605606080000|2020-11-17 09:41:20|||||||||1
1605606090000|2020-11-17 09:41:30|||||||||2
1605606120000|2020-11-17 09:42:00|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|0
1605606130000|2020-11-17 09:42:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|0
1605606140000|2020-11-17 09:42:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|16
1605606150000|2020-11-17 09:42:30|||||||||2
1605606200000|2020-11-17 09:43:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|36
1605606280000|2020-11-17 09:44:40|||||||||1
1605606300000|2020-11-17 09:45:00|||||||||81
1605606380000|2020-11-17 09:46:20|||||||||2
1605606400000|2020-11-17 09:46:40|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|38
1605606410000|2020-11-17 09:46:50|||||||||1
1605606430000|2020-11-17 09:47:10|||||||||1
1605606440000|2020-11-17 09:47:20|||||||||4
1605606540000|2020-11-17 09:49:00|||||||||1
1605606550000|2020-11-17 09:49:10|425.6|425|425.6|425|425.6|425|425.6|425|2
1605606650000|2020-11-17 09:50:50|||||||||1
1605606670000|2020-11-17 09:51:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|7
1605606680000|2020-11-17 09:51:20|425.6|425|425.6|425|425.6|425|425.6|425|0
1605606690000|2020-11-17 09:51:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1605606700000|2020-11-17 09:51:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1605606710000|2020-11-17 09:51:50|||||||||1
1605606750000|2020-11-17 09:52:30|||||||||1
1605606760000|2020-11-17 09:52:40|||||||||2
1605606770000|2020-11-17 09:52:50|||||||||8
1605606780000|2020-11-17 09:53:00|||||||||3
1605606800000|2020-11-17 09:53:20|||||||||1
1605606820000|2020-11-17 09:53:40|||||||||1
1605606840000|2020-11-17 09:54:00|||||||||25
1605606870000|2020-11-17 09:54:30|||||||||6
1605606900000|2020-11-17 09:55:00|||||||||9
1605606910000|2020-11-17 09:55:10|||||||||1
1605606980000|2020-11-17 09:56:20|||||||||6
1605606990000|2020-11-17 09:56:30|||||||||29
1605607030000|2020-11-17 09:57:10|425.6|425|425.6|425|425.6|425|425.6|425|20
1605607040000|2020-11-17 09:57:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|4
1605607070000|2020-11-17 09:57:50|||||||||2
1605607080000|2020-11-17 09:58:00|||||||||12
1605607090000|2020-11-17 09:58:10|||||||||15
1605607100000|2020-11-17 09:58:20|||||||||5
1605607110000|2020-11-17 09:58:30|||||||||13
1605607140000|2020-11-17 09:59:00|||||||||1
1605607150000|2020-11-17 09:59:10|||||||||1
1605607160000|2020-11-17 09:59:20|||||||||6
1605607190000|2020-11-17 09:59:50|||||||||1
1605607280000|2020-11-17 10:01:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1605607300000|2020-11-17 10:01:40|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1605607310000|2020-11-17 10:01:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605607320000|2020-11-17 10:02:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1605607380000|2020-11-17 10:03:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1605607390000|2020-11-17 10:03:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605607400000|2020-11-17 10:03:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605607410000|2020-11-17 10:03:30|425.6|425|425.6|425|425.6|425|425.6|425|0
1605607420000|2020-11-17 10:03:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605607430000|2020-11-17 10:03:50|425.6|425|425.4|424.8|425.6|425|425.4|424.8|0
1605607440000|2020-11-17 10:04:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1605607450000|2020-11-17 10:04:10|||||||||1
1605607620000|2020-11-17 10:07:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1605607630000|2020-11-17 10:07:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605607640000|2020-11-17 10:07:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|27
1605607720000|2020-11-17 10:08:40|||||||||2
1605607760000|2020-11-17 10:09:20|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|0
1605607770000|2020-11-17 10:09:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605607790000|2020-11-17 10:09:50|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|1
1605607810000|2020-11-17 10:10:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|0
1605607830000|2020-11-17 10:10:30|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|0
1605607850000|2020-11-17 10:10:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605607860000|2020-11-17 10:11:00|||||||||20
1605607870000|2020-11-17 10:11:10|||||||||2
1605607880000|2020-11-17 10:11:20|||||||||2
1605607890000|2020-11-17 10:11:30|||||||||2
1605607900000|2020-11-17 10:11:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1605607910000|2020-11-17 10:11:50|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|0
1605607920000|2020-11-17 10:12:00|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|0
1605607930000|2020-11-17 10:12:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605607940000|2020-11-17 10:12:20|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|0
1605607950000|2020-11-17 10:12:30|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|0
1605607970000|2020-11-17 10:12:50|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|0
1605607990000|2020-11-17 10:13:10|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|0
1605608030000|2020-11-17 10:13:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|13
1605608040000|2020-11-17 10:14:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605608050000|2020-11-17 10:14:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605608060000|2020-11-17 10:14:20|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|1
1605608080000|2020-11-17 10:14:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1605608100000|2020-11-17 10:15:00|||||||||1
1605608110000|2020-11-17 10:15:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605608140000|2020-11-17 10:15:40|||||||||39
1605608430000|2020-11-17 10:20:30|425.1|424.5|425.2|424.6|425.3|424.7|425.1|424.5|58
1605608440000|2020-11-17 10:20:40|425.3|424.7|425.3|424.7|425.3|424.7|425.1|424.5|0
1605608450000|2020-11-17 10:20:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605608460000|2020-11-17 10:21:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605608490000|2020-11-17 10:21:30|||||||||11
1605608560000|2020-11-17 10:22:40|||||||||10
1605608590000|2020-11-17 10:23:10|||||||||3
1605608640000|2020-11-17 10:24:00|||||||||15
1605608650000|2020-11-17 10:24:10|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|0
1605608730000|2020-11-17 10:25:30|||||||||1
1605608740000|2020-11-17 10:25:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|4
1605608790000|2020-11-17 10:26:30|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|6
1605608800000|2020-11-17 10:26:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605608830000|2020-11-17 10:27:10|425.6|425|425.6|425|425.6|425|425.6|425|0
1605608880000|2020-11-17 10:28:00|||||||||20
1605608890000|2020-11-17 10:28:10|||||||||15
1605608900000|2020-11-17 10:28:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1605608940000|2020-11-17 10:29:00|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1605608960000|2020-11-17 10:29:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605608970000|2020-11-17 10:29:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605608980000|2020-11-17 10:29:40|||||||||4
1605608990000|2020-11-17 10:29:50|||||||||3
1605609030000|2020-11-17 10:30:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605609350000|2020-11-17 10:35:50|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|18
1605609470000|2020-11-17 10:37:50|||||||||1
1605609510000|2020-11-17 10:38:30|||||||||2
1605609630000|2020-11-17 10:40:30|||||||||1
1605609660000|2020-11-17 10:41:00|||||||||1
1605609670000|2020-11-17 10:41:10|||||||||1
1605609700000|2020-11-17 10:41:40|||||||||1
1605609710000|2020-11-17 10:41:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|0
1605609720000|2020-11-17 10:42:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605609770000|2020-11-17 10:42:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1605609780000|2020-11-17 10:43:00|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|0
1605609790000|2020-11-17 10:43:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605609800000|2020-11-17 10:43:20|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|0
1605609820000|2020-11-17 10:43:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605609870000|2020-11-17 10:44:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605609950000|2020-11-17 10:45:50|||||||||4
1605609960000|2020-11-17 10:46:00|||||||||3
1605610030000|2020-11-17 10:47:10|||||||||1
1605610180000|2020-11-17 10:49:40|||||||||2
1605610190000|2020-11-17 10:49:50|||||||||1
1605610280000|2020-11-17 10:51:20|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1605610300000|2020-11-17 10:51:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1605610310000|2020-11-17 10:51:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1605610330000|2020-11-17 10:52:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605610370000|2020-11-17 10:52:50|||||||||3
1605610420000|2020-11-17 10:53:40|||||||||1
1605610440000|2020-11-17 10:54:00|425|424.4|425|424.4|425|424.4|425|424.4|11
1605610460000|2020-11-17 10:54:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|10
1605610470000|2020-11-17 10:54:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|18
1605610530000|2020-11-17 10:55:30|||||||||2
1605610630000|2020-11-17 10:57:10|424.9|424.3|425|424.4|425.1|424.5|424.9|424.3|18
1605610640000|2020-11-17 10:57:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605610650000|2020-11-17 10:57:30|425|424.4|425|424.4|425|424.4|425|424.4|0
1605610660000|2020-11-17 10:57:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605610680000|2020-11-17 10:58:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1605610790000|2020-11-17 10:59:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|25
1605610800000|2020-11-17 11:00:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1605610820000|2020-11-17 11:00:20|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|2
1605610840000|2020-11-17 11:00:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605610860000|2020-11-17 11:01:00|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|2
1605610870000|2020-11-17 11:01:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1605610920000|2020-11-17 11:02:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1605610930000|2020-11-17 11:02:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|0
1605610940000|2020-11-17 11:02:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605610970000|2020-11-17 11:02:50|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|0
1605610980000|2020-11-17 11:03:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605610990000|2020-11-17 11:03:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605611030000|2020-11-17 11:03:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605611040000|2020-11-17 11:04:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|22
1605611050000|2020-11-17 11:04:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|13
1605611110000|2020-11-17 11:05:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|70
1605611150000|2020-11-17 11:05:50|424.9|424.3|424.9|424.3|425.1|424.5|424.9|424.3|30
1605611160000|2020-11-17 11:06:00|425|424.4|425|424.4|425.1|424.5|424.9|424.3|1
1605611170000|2020-11-17 11:06:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605611240000|2020-11-17 11:07:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605611250000|2020-11-17 11:07:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|18
1605611270000|2020-11-17 11:07:50|||||||||1
1605611320000|2020-11-17 11:08:40|||||||||1
1605611330000|2020-11-17 11:08:50|||||||||1
1605611340000|2020-11-17 11:09:00|||||||||30
1605611430000|2020-11-17 11:10:30|||||||||1
1605611480000|2020-11-17 11:11:20|||||||||1
1605611500000|2020-11-17 11:11:40|||||||||19
1605611520000|2020-11-17 11:12:00|||||||||13
1605611530000|2020-11-17 11:12:10|||||||||2
1605611590000|2020-11-17 11:13:10|||||||||1
1605611610000|2020-11-17 11:13:30|||||||||2
1605611640000|2020-11-17 11:14:00|||||||||1
1605611680000|2020-11-17 11:14:40|||||||||1
1605611710000|2020-11-17 11:15:10|||||||||1
1605611740000|2020-11-17 11:15:40|||||||||2
1605611790000|2020-11-17 11:16:30|||||||||2
1605611840000|2020-11-17 11:17:20|||||||||1
1605611920000|2020-11-17 11:18:40|||||||||1
1605611970000|2020-11-17 11:19:30|||||||||1
1605611980000|2020-11-17 11:19:40|||||||||8
1605611990000|2020-11-17 11:19:50|||||||||1
1605612000000|2020-11-17 11:20:00|||||||||1
1605612030000|2020-11-17 11:20:30|||||||||3
1605612170000|2020-11-17 11:22:50|||||||||2
1605612180000|2020-11-17 11:23:00|||||||||1
1605612230000|2020-11-17 11:23:50|||||||||1
1605612250000|2020-11-17 11:24:10|||||||||1
1605612470000|2020-11-17 11:27:50|424.6|424|424.6|424|424.6|424|424.6|424|1
1605612510000|2020-11-17 11:28:30|||||||||57
1605612530000|2020-11-17 11:28:50|||||||||11
1605612540000|2020-11-17 11:29:00|||||||||99
1605612580000|2020-11-17 11:29:40|||||||||25
1605612610000|2020-11-17 11:30:10|||||||||25
1605612640000|2020-11-17 11:30:40|||||||||5
1605612670000|2020-11-17 11:31:10|||||||||2
1605612680000|2020-11-17 11:31:20|||||||||5
1605612720000|2020-11-17 11:32:00|||||||||3
1605612740000|2020-11-17 11:32:20|||||||||2
1605612870000|2020-11-17 11:34:30|||||||||1
1605613030000|2020-11-17 11:37:10|||||||||2
1605613130000|2020-11-17 11:38:50|||||||||2
1605613190000|2020-11-17 11:39:50|||||||||1
1605613240000|2020-11-17 11:40:40|424.4|423.8|424.1|423.5|424.4|423.8|424.1|423.5|100
1605613260000|2020-11-17 11:41:00|||||||||3
1605613270000|2020-11-17 11:41:10|||||||||5
1605613300000|2020-11-17 11:41:40|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|1
1605613310000|2020-11-17 11:41:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|13
1605613360000|2020-11-17 11:42:40|||||||||2
1605613370000|2020-11-17 11:42:50|||||||||4
1605613380000|2020-11-17 11:43:00|||||||||3
1605613390000|2020-11-17 11:43:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1605613400000|2020-11-17 11:43:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1605613410000|2020-11-17 11:43:30|||||||||1
1605613430000|2020-11-17 11:43:50|||||||||2
1605613550000|2020-11-17 11:45:50|423.6|423|423.6|423|423.8|423.2|423.6|423|52
1605613560000|2020-11-17 11:46:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|0
1605613570000|2020-11-17 11:46:10|423.7|423.1|423.6|423|423.7|423.1|423.6|423|53
1605613580000|2020-11-17 11:46:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1605613590000|2020-11-17 11:46:30|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|20
1605613600000|2020-11-17 11:46:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1605613610000|2020-11-17 11:46:50|||||||||44
1605613620000|2020-11-17 11:47:00|423.6|423|423.5|422.9|423.6|423|423.5|422.9|95
1605613630000|2020-11-17 11:47:10|423.6|423|423.6|423|423.6|423|423.6|423|3
1605613770000|2020-11-17 11:49:30|||||||||1
1605613810000|2020-11-17 11:50:10|||||||||3
1605613830000|2020-11-17 11:50:30|||||||||1
1605613860000|2020-11-17 11:51:00|||||||||1
1605613880000|2020-11-17 11:51:20|||||||||1
1605613920000|2020-11-17 11:52:00|||||||||2
1605613940000|2020-11-17 11:52:20|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|21
1605613950000|2020-11-17 11:52:30|423.6|423|423.6|423|423.6|423|423.6|423|0
1605613960000|2020-11-17 11:52:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|0
1605613980000|2020-11-17 11:53:00|||||||||9
1605614020000|2020-11-17 11:53:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|29
1605614030000|2020-11-17 11:53:50|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|0
1605614040000|2020-11-17 11:54:00|423.6|423|423.6|423|423.6|423|423.6|423|12
1605614050000|2020-11-17 11:54:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|30
1605614060000|2020-11-17 11:54:20|||||||||1
1605614070000|2020-11-17 11:54:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1605614090000|2020-11-17 11:54:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1605614180000|2020-11-17 11:56:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1605614190000|2020-11-17 11:56:30|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1605614210000|2020-11-17 11:56:50|423.6|423|423.6|423|423.6|423|423.6|423|10
1605614220000|2020-11-17 11:57:00|||||||||3
1605614240000|2020-11-17 11:57:20|||||||||7
1605614250000|2020-11-17 11:57:30|423.8|423.2|423.6|423|423.8|423.2|423.6|423|21
1605614270000|2020-11-17 11:57:50|||||||||13
1605614290000|2020-11-17 11:58:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1605614300000|2020-11-17 11:58:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1605614310000|2020-11-17 11:58:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1605614320000|2020-11-17 11:58:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1605614330000|2020-11-17 11:58:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|44
1605614340000|2020-11-17 11:59:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|13
1605614350000|2020-11-17 11:59:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|13
1605614360000|2020-11-17 11:59:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|16
1605614370000|2020-11-17 11:59:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|0
1605614380000|2020-11-17 11:59:40|||||||||7
1605614400000|2020-11-17 12:00:00|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|38
1605614410000|2020-11-17 12:00:10|||||||||2
1605614420000|2020-11-17 12:00:20|||||||||10
1605614430000|2020-11-17 12:00:30|||||||||10
1605614440000|2020-11-17 12:00:40|||||||||3
1605614460000|2020-11-17 12:01:00|||||||||3
1605614470000|2020-11-17 12:01:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1605614480000|2020-11-17 12:01:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1605614490000|2020-11-17 12:01:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|15
1605614500000|2020-11-17 12:01:40|||||||||20
1605614510000|2020-11-17 12:01:50|||||||||3
1605614530000|2020-11-17 12:02:10|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|4
1605614550000|2020-11-17 12:02:30|423.9|423.3|423.8|423.2|424.1|423.5|423.8|423.2|42
1605614560000|2020-11-17 12:02:40|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|111
1605614610000|2020-11-17 12:03:30|||||||||1
1605614620000|2020-11-17 12:03:40|||||||||7
1605614630000|2020-11-17 12:03:50|||||||||1
1605614790000|2020-11-17 12:06:30|||||||||30
1605614800000|2020-11-17 12:06:40|||||||||10
1605614810000|2020-11-17 12:06:50|||||||||19
1605614820000|2020-11-17 12:07:00|||||||||30
1605614830000|2020-11-17 12:07:10|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|49
1605614850000|2020-11-17 12:07:30|||||||||2
1605614860000|2020-11-17 12:07:40|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|2
1605614890000|2020-11-17 12:08:10|||||||||5
1605614930000|2020-11-17 12:08:50|||||||||11
1605614940000|2020-11-17 12:09:00|||||||||1
1605615000000|2020-11-17 12:10:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|9
1605615050000|2020-11-17 12:10:50|||||||||6
1605615070000|2020-11-17 12:11:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1605615090000|2020-11-17 12:11:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605615140000|2020-11-17 12:12:20|||||||||7
1605615160000|2020-11-17 12:12:40|||||||||6
1605615180000|2020-11-17 12:13:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1605615190000|2020-11-17 12:13:10|||||||||1
1605615220000|2020-11-17 12:13:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1605615230000|2020-11-17 12:13:50|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|0
1605615240000|2020-11-17 12:14:00|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|0
1605615330000|2020-11-17 12:15:30|||||||||1
1605615360000|2020-11-17 12:16:00|||||||||10
1605615420000|2020-11-17 12:17:00|424.6|424|424.6|424|424.6|424|424.6|424|46
1605615430000|2020-11-17 12:17:10|||||||||35
1605615440000|2020-11-17 12:17:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|7
1605615450000|2020-11-17 12:17:30|424.6|424|424.6|424|424.6|424|424.6|424|35
1605615520000|2020-11-17 12:18:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|10
1605615540000|2020-11-17 12:19:00|||||||||2
1605615550000|2020-11-17 12:19:10|||||||||1
1605615560000|2020-11-17 12:19:20|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|13
1605615570000|2020-11-17 12:19:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605615590000|2020-11-17 12:19:50|424.8|424.2|425.1|424.5|425.1|424.5|424.8|424.2|4
1605615600000|2020-11-17 12:20:00|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|0
1605615610000|2020-11-17 12:20:10|425|424.4|424.9|424.3|425|424.4|424.8|424.2|3
1605615620000|2020-11-17 12:20:20|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1605615640000|2020-11-17 12:20:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|11
1605615650000|2020-11-17 12:20:50|||||||||20
1605615660000|2020-11-17 12:21:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1605615670000|2020-11-17 12:21:10|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|20
1605615680000|2020-11-17 12:21:20|425|424.4|425|424.4|425|424.4|425|424.4|49
1605615690000|2020-11-17 12:21:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|15
1605615700000|2020-11-17 12:21:40|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|36
1605615710000|2020-11-17 12:21:50|||||||||19
1605615720000|2020-11-17 12:22:00|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|73
1605615730000|2020-11-17 12:22:10|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|30
1605615750000|2020-11-17 12:22:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|30
1605615760000|2020-11-17 12:22:40|||||||||18
1605615770000|2020-11-17 12:22:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605615790000|2020-11-17 12:23:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|11
1605615800000|2020-11-17 12:23:20|425.3|424.7|425.4|424.8|425.5|424.9|425.3|424.7|42
1605615810000|2020-11-17 12:23:30|425.3|424.7|425.1|424.5|425.3|424.7|425|424.4|36
1605615820000|2020-11-17 12:23:40|425|424.4|425.2|424.6|425.2|424.6|425|424.4|32
1605615830000|2020-11-17 12:23:50|||||||||14
1605615840000|2020-11-17 12:24:00|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|4
1605615850000|2020-11-17 12:24:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|110
1605615860000|2020-11-17 12:24:20|425.9|425.3|426|425.4|426|425.4|425.8|425.2|0
1605615870000|2020-11-17 12:24:30|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|0
1605615900000|2020-11-17 12:25:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|6
1605615910000|2020-11-17 12:25:10|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|0
1605615930000|2020-11-17 12:25:30|426|425.4|426|425.4|426|425.4|426|425.4|0
1605615940000|2020-11-17 12:25:40|||||||||9
1605615950000|2020-11-17 12:25:50|||||||||1
1605615960000|2020-11-17 12:26:00|||||||||1
1605615970000|2020-11-17 12:26:10|426.1|425.5|426|425.4|426.1|425.5|426|425.4|18
1605615980000|2020-11-17 12:26:20|||||||||1
1605615990000|2020-11-17 12:26:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|14
1605616010000|2020-11-17 12:26:50|||||||||2
1605616020000|2020-11-17 12:27:00|426.4|425.8|426.2|425.6|426.5|425.9|426.2|425.6|26
1605616030000|2020-11-17 12:27:10|||||||||19
1605616040000|2020-11-17 12:27:20|||||||||2
1605616050000|2020-11-17 12:27:30|||||||||2
1605616070000|2020-11-17 12:27:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1605616100000|2020-11-17 12:28:20|||||||||2
1605616110000|2020-11-17 12:28:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605616120000|2020-11-17 12:28:40|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|0
1605616140000|2020-11-17 12:29:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605616170000|2020-11-17 12:29:30|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|13
1605616190000|2020-11-17 12:29:50|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|13
1605616200000|2020-11-17 12:30:00|||||||||1
1605616270000|2020-11-17 12:31:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1605616280000|2020-11-17 12:31:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|4
1605616290000|2020-11-17 12:31:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605616300000|2020-11-17 12:31:40|||||||||1
1605616340000|2020-11-17 12:32:20|426|425.4|426|425.4|426|425.4|426|425.4|32
1605616400000|2020-11-17 12:33:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605616410000|2020-11-17 12:33:30|426|425.4|426.2|425.6|426.2|425.6|426|425.4|32
1605616420000|2020-11-17 12:33:40|||||||||2
1605616490000|2020-11-17 12:34:50|||||||||3
1605616570000|2020-11-17 12:36:10|||||||||1
1605616630000|2020-11-17 12:37:10|||||||||1
1605616650000|2020-11-17 12:37:30|||||||||1
1605616680000|2020-11-17 12:38:00|||||||||6
1605616690000|2020-11-17 12:38:10|||||||||11
1605616700000|2020-11-17 12:38:20|||||||||1
1605616760000|2020-11-17 12:39:20|||||||||1
1605616780000|2020-11-17 12:39:40|426.4|425.8|426.5|425.9|426.5|425.9|426.2|425.6|29
1605616790000|2020-11-17 12:39:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1605616800000|2020-11-17 12:40:00|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|1
1605616810000|2020-11-17 12:40:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1605616830000|2020-11-17 12:40:30|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1605616840000|2020-11-17 12:40:40|426.4|425.8|426.5|425.9|426.5|425.9|426.3|425.7|0
1605616850000|2020-11-17 12:40:50|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|16
1605616860000|2020-11-17 12:41:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|3
1605616870000|2020-11-17 12:41:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1605616880000|2020-11-17 12:41:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|3
1605616890000|2020-11-17 12:41:30|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|1
1605616900000|2020-11-17 12:41:40|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|7
1605616910000|2020-11-17 12:41:50|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|2
1605616920000|2020-11-17 12:42:00|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|5
1605616960000|2020-11-17 12:42:40|||||||||6
1605616970000|2020-11-17 12:42:50|||||||||1
1605617040000|2020-11-17 12:44:00|||||||||1
1605617050000|2020-11-17 12:44:10|||||||||1
1605617070000|2020-11-17 12:44:30|||||||||1
1605617080000|2020-11-17 12:44:40|||||||||6
1605617090000|2020-11-17 12:44:50|||||||||32
1605617100000|2020-11-17 12:45:00|||||||||1
1605617130000|2020-11-17 12:45:30|||||||||25
1605617160000|2020-11-17 12:46:00|||||||||1
1605617180000|2020-11-17 12:46:20|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|0
1605617190000|2020-11-17 12:46:30|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1605617210000|2020-11-17 12:46:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|13
1605617220000|2020-11-17 12:47:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|27
1605617230000|2020-11-17 12:47:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605617250000|2020-11-17 12:47:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605617260000|2020-11-17 12:47:40|||||||||4
1605617270000|2020-11-17 12:47:50|426|425.4|426.1|425.5|426.1|425.5|426|425.4|6
1605617300000|2020-11-17 12:48:20|426|425.4|426|425.4|426.1|425.5|426|425.4|4
1605617320000|2020-11-17 12:48:40|||||||||3
1605617330000|2020-11-17 12:48:50|||||||||1
1605617340000|2020-11-17 12:49:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605617360000|2020-11-17 12:49:20|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|25
1605617380000|2020-11-17 12:49:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|6
1605617420000|2020-11-17 12:50:20|||||||||20
1605617460000|2020-11-17 12:51:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|8
1605617470000|2020-11-17 12:51:10|||||||||1
1605617500000|2020-11-17 12:51:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1605617510000|2020-11-17 12:51:50|||||||||1
1605617520000|2020-11-17 12:52:00|||||||||19
1605617570000|2020-11-17 12:52:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|20
1605617580000|2020-11-17 12:53:00|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|25
1605617610000|2020-11-17 12:53:30|||||||||5
1605617620000|2020-11-17 12:53:40|426|425.4|425.8|425.2|426|425.4|425.8|425.2|3
1605617640000|2020-11-17 12:54:00|||||||||2
1605617670000|2020-11-17 12:54:30|||||||||1
1605617680000|2020-11-17 12:54:40|||||||||3
1605617690000|2020-11-17 12:54:50|425.6|425|425.8|425.2|425.8|425.2|425.6|425|14
1605617710000|2020-11-17 12:55:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1605617730000|2020-11-17 12:55:30|425.6|425|425.6|425|425.6|425|425.6|425|0
1605617750000|2020-11-17 12:55:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605617760000|2020-11-17 12:56:00|||||||||1
1605617780000|2020-11-17 12:56:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1605617790000|2020-11-17 12:56:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1605617800000|2020-11-17 12:56:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1605617810000|2020-11-17 12:56:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605617820000|2020-11-17 12:57:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|0
1605617830000|2020-11-17 12:57:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605617840000|2020-11-17 12:57:20|425.6|425|425.7|425.1|425.8|425.2|425.6|425|0
1605617850000|2020-11-17 12:57:30|||||||||1
1605617870000|2020-11-17 12:57:50|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1605617880000|2020-11-17 12:58:00|425.8|425.2|425.6|425|425.8|425.2|425.6|425|22
1605617890000|2020-11-17 12:58:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|13
1605617940000|2020-11-17 12:59:00|||||||||17
1605617960000|2020-11-17 12:59:20|||||||||1
1605618000000|2020-11-17 13:00:00|||||||||7
1605618010000|2020-11-17 13:00:10|425.6|425|425.5|424.9|425.6|425|425.5|424.9|11
1605618030000|2020-11-17 13:00:30|||||||||6
1605618040000|2020-11-17 13:00:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|3
1605618070000|2020-11-17 13:01:10|||||||||2
1605618080000|2020-11-17 13:01:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|5
1605618100000|2020-11-17 13:01:40|||||||||9
1605618110000|2020-11-17 13:01:50|425|424.4|425|424.4|425|424.4|424.8|424.2|18
1605618120000|2020-11-17 13:02:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|84
1605618130000|2020-11-17 13:02:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|49
1605618140000|2020-11-17 13:02:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|7
1605618150000|2020-11-17 13:02:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|11
1605618160000|2020-11-17 13:02:40|425.5|424.9|425.5|424.9|425.5|424.9|425.3|424.7|6
1605618180000|2020-11-17 13:03:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605618200000|2020-11-17 13:03:20|||||||||6
1605618210000|2020-11-17 13:03:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|48
1605618230000|2020-11-17 13:03:50|||||||||25
1605618240000|2020-11-17 13:04:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|5
1605618250000|2020-11-17 13:04:10|||||||||1
1605618270000|2020-11-17 13:04:30|||||||||5
1605618310000|2020-11-17 13:05:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|41
1605618320000|2020-11-17 13:05:20|425.6|425|425.6|425|425.7|425.1|425.6|425|58
1605618330000|2020-11-17 13:05:30|||||||||1
1605618340000|2020-11-17 13:05:40|||||||||9
1605618350000|2020-11-17 13:05:50|425.7|425.1|425.6|425|425.7|425.1|425.6|425|4
1605618360000|2020-11-17 13:06:00|||||||||2
1605618390000|2020-11-17 13:06:30|||||||||1
1605618410000|2020-11-17 13:06:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|31
1605618430000|2020-11-17 13:07:10|425.7|425.1|425.6|425|425.7|425.1|425.6|425|3
1605618450000|2020-11-17 13:07:30|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|1
1605618460000|2020-11-17 13:07:40|425.8|425.2|425.7|425.1|425.8|425.2|425.6|425|4
1605618470000|2020-11-17 13:07:50|||||||||1
1605618480000|2020-11-17 13:08:00|425.6|425|425.6|425|425.6|425|425.6|425|21
1605618490000|2020-11-17 13:08:10|||||||||1
1605618500000|2020-11-17 13:08:20|||||||||1
1605618540000|2020-11-17 13:09:00|||||||||2
1605618550000|2020-11-17 13:09:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|6
1605618590000|2020-11-17 13:09:50|425.6|425|425.6|425|425.6|425|425.6|425|12
1605618600000|2020-11-17 13:10:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|25
1605618610000|2020-11-17 13:10:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|85
1605618630000|2020-11-17 13:10:30|425.8|425.2|425.6|425|425.8|425.2|425.6|425|82
1605618640000|2020-11-17 13:10:40|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|1
1605618650000|2020-11-17 13:10:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1605618660000|2020-11-17 13:11:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|16
1605618670000|2020-11-17 13:11:10|425.6|425|425.7|425.1|425.7|425.1|425.6|425|1
1605618680000|2020-11-17 13:11:20|425.6|425|425.6|425|425.7|425.1|425.6|425|0
1605618690000|2020-11-17 13:11:30|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1605618700000|2020-11-17 13:11:40|425.7|425.1|425.6|425|425.7|425.1|425.6|425|4
1605618710000|2020-11-17 13:11:50|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|1
1605618720000|2020-11-17 13:12:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|12
1605618740000|2020-11-17 13:12:20|||||||||3
1605618750000|2020-11-17 13:12:30|||||||||1
1605618760000|2020-11-17 13:12:40|||||||||1
1605618770000|2020-11-17 13:12:50|||||||||20
1605618780000|2020-11-17 13:13:00|||||||||18
1605618790000|2020-11-17 13:13:10|||||||||21
1605618810000|2020-11-17 13:13:30|||||||||2
1605618820000|2020-11-17 13:13:40|426|425.4|426|425.4|426|425.4|426|425.4|44
1605618840000|2020-11-17 13:14:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605618860000|2020-11-17 13:14:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|34
1605618870000|2020-11-17 13:14:30|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|1
1605618880000|2020-11-17 13:14:40|425.6|425|425.8|425.2|425.8|425.2|425.6|425|0
1605618900000|2020-11-17 13:15:00|425.6|425|425.6|425|425.7|425.1|425.6|425|0
1605618920000|2020-11-17 13:15:20|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1605618930000|2020-11-17 13:15:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|0
1605618950000|2020-11-17 13:15:50|||||||||3
1605618960000|2020-11-17 13:16:00|425.5|424.9|425.6|425|425.7|425.1|425.5|424.9|43
1605618970000|2020-11-17 13:16:10|||||||||6
1605618990000|2020-11-17 13:16:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1605619030000|2020-11-17 13:17:10|||||||||2
1605619050000|2020-11-17 13:17:30|425.6|425|425.7|425.1|425.8|425.2|425.6|425|2
1605619060000|2020-11-17 13:17:40|425.6|425|425.6|425|425.7|425.1|425.6|425|0
1605619070000|2020-11-17 13:17:50|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|38
1605619080000|2020-11-17 13:18:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|5
1605619090000|2020-11-17 13:18:10|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|43
1605619100000|2020-11-17 13:18:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1605619110000|2020-11-17 13:18:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|17
1605619130000|2020-11-17 13:18:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|81
1605619140000|2020-11-17 13:19:00|||||||||3
1605619160000|2020-11-17 13:19:20|425|424.4|425|424.4|425|424.4|425|424.4|42
1605619180000|2020-11-17 13:19:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|0
1605619190000|2020-11-17 13:19:50|||||||||3
1605619200000|2020-11-17 13:20:00|||||||||4
1605619210000|2020-11-17 13:20:10|||||||||1
1605619220000|2020-11-17 13:20:20|||||||||8
1605619230000|2020-11-17 13:20:30|||||||||14
1605619240000|2020-11-17 13:20:40|||||||||3
1605619270000|2020-11-17 13:21:10|425.3|424.7|425|424.4|425.3|424.7|425|424.4|96
1605619280000|2020-11-17 13:21:20|||||||||13
1605619290000|2020-11-17 13:21:30|||||||||1
1605619390000|2020-11-17 13:23:10|||||||||2
1605619460000|2020-11-17 13:24:20|||||||||3
1605619490000|2020-11-17 13:24:50|||||||||3
1605619500000|2020-11-17 13:25:00|||||||||4
1605619510000|2020-11-17 13:25:10|||||||||3
1605619520000|2020-11-17 13:25:20|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|17
1605619530000|2020-11-17 13:25:30|425.1|424.5|425.1|424.5|425.3|424.7|425.1|424.5|0
1605619540000|2020-11-17 13:25:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1605619550000|2020-11-17 13:25:50|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|23
1605619560000|2020-11-17 13:26:00|425|424.4|425.3|424.7|425.3|424.7|425|424.4|13
1605619570000|2020-11-17 13:26:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1605619580000|2020-11-17 13:26:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605619590000|2020-11-17 13:26:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|1
1605619620000|2020-11-17 13:27:00|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|0
1605619630000|2020-11-17 13:27:10|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|13
1605619640000|2020-11-17 13:27:20|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|0
1605619650000|2020-11-17 13:27:30|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|0
1605619660000|2020-11-17 13:27:40|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|104
1605619670000|2020-11-17 13:27:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|20
1605619680000|2020-11-17 13:28:00|425|424.4|425|424.4|425|424.4|425|424.4|11
1605619690000|2020-11-17 13:28:10|||||||||2
1605619720000|2020-11-17 13:28:40|||||||||1
1605619740000|2020-11-17 13:29:00|||||||||2
1605619750000|2020-11-17 13:29:10|||||||||2
1605619770000|2020-11-17 13:29:30|||||||||6
1605619780000|2020-11-17 13:29:40|||||||||1
1605619800000|2020-11-17 13:30:00|||||||||4
1605619810000|2020-11-17 13:30:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|6
1605619820000|2020-11-17 13:30:20|||||||||18
1605619840000|2020-11-17 13:30:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|19
1605619850000|2020-11-17 13:30:50|425|424.4|425|424.4|425|424.4|425|424.4|1
1605619860000|2020-11-17 13:31:00|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|11
1605619880000|2020-11-17 13:31:20|425|424.4|425|424.4|425|424.4|425|424.4|26
1605619890000|2020-11-17 13:31:30|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|21
1605619900000|2020-11-17 13:31:40|425|424.4|425|424.4|425|424.4|424.9|424.3|0
1605619910000|2020-11-17 13:31:50|||||||||24
1605619920000|2020-11-17 13:32:00|424.9|424.3|424.8|424.2|425|424.4|424.8|424.2|25
1605619960000|2020-11-17 13:32:40|||||||||4
1605619970000|2020-11-17 13:32:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|64
1605619980000|2020-11-17 13:33:00|||||||||12
1605620040000|2020-11-17 13:34:00|||||||||7
1605620050000|2020-11-17 13:34:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1605620060000|2020-11-17 13:34:20|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|29
1605620080000|2020-11-17 13:34:40|||||||||11
1605620090000|2020-11-17 13:34:50|||||||||6
1605620100000|2020-11-17 13:35:00|||||||||7
1605620120000|2020-11-17 13:35:20|||||||||2
1605620150000|2020-11-17 13:35:50|||||||||15
1605620160000|2020-11-17 13:36:00|||||||||5
1605620180000|2020-11-17 13:36:20|||||||||11
1605620190000|2020-11-17 13:36:30|||||||||4
1605620210000|2020-11-17 13:36:50|||||||||7
1605620240000|2020-11-17 13:37:20|||||||||1
1605620250000|2020-11-17 13:37:30|||||||||5
1605620260000|2020-11-17 13:37:40|||||||||1
1605620280000|2020-11-17 13:38:00|||||||||194
1605620290000|2020-11-17 13:38:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|166
1605620310000|2020-11-17 13:38:30|||||||||6
1605620320000|2020-11-17 13:38:40|||||||||2
1605620350000|2020-11-17 13:39:10|||||||||35
1605620360000|2020-11-17 13:39:20|424.6|424|424.7|424.1|424.7|424.1|424.6|424|0
1605620370000|2020-11-17 13:39:30|424.8|424.2|424.8|424.2|424.8|424.2|424.6|424|10
1605620380000|2020-11-17 13:39:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1605620390000|2020-11-17 13:39:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|25
1605620400000|2020-11-17 13:40:00|||||||||3
1605620420000|2020-11-17 13:40:20|424.6|424|424.7|424.1|424.7|424.1|424.6|424|37
1605620430000|2020-11-17 13:40:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|7
1605620440000|2020-11-17 13:40:40|424.6|424|424.6|424|424.7|424.1|424.6|424|10
1605620450000|2020-11-17 13:40:50|||||||||103
1605620470000|2020-11-17 13:41:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|16
1605620490000|2020-11-17 13:41:30|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|0
1605620500000|2020-11-17 13:41:40|424.6|424|424.6|424|424.6|424|424.6|424|1
1605620510000|2020-11-17 13:41:50|||||||||8
1605620520000|2020-11-17 13:42:00|424.8|424.2|424.6|424|424.8|424.2|424.6|424|10
1605620530000|2020-11-17 13:42:10|||||||||20
1605620540000|2020-11-17 13:42:20|||||||||11
1605620550000|2020-11-17 13:42:30|||||||||19
1605620560000|2020-11-17 13:42:40|||||||||1
1605620580000|2020-11-17 13:43:00|||||||||1
1605620590000|2020-11-17 13:43:10|424.7|424.1|424.6|424|424.8|424.2|424.6|424|21
1605620640000|2020-11-17 13:44:00|||||||||2
1605620650000|2020-11-17 13:44:10|||||||||1
1605620660000|2020-11-17 13:44:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|13
1605620670000|2020-11-17 13:44:30|||||||||7
1605620680000|2020-11-17 13:44:40|||||||||6
1605620690000|2020-11-17 13:44:50|||||||||8
1605623400000|2020-11-17 14:30:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|1476
1605623410000|2020-11-17 14:30:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|504
1605623420000|2020-11-17 14:30:20|424.8|424.2|424.8|424.2|424.9|424.3|424.6|424|111
1605623430000|2020-11-17 14:30:30|424.9|424.3|424.8|424.2|425.1|424.5|424.8|424.2|148
1605623440000|2020-11-17 14:30:40|424.7|424.1|424.8|424.2|424.8|424.2|424.6|424|50
1605623450000|2020-11-17 14:30:50|424.7|424.1|425.3|424.7|425.3|424.7|424.7|424.1|223
1605623460000|2020-11-17 14:31:00|||||||||147
1605623470000|2020-11-17 14:31:10|||||||||57
1605623480000|2020-11-17 14:31:20|425.2|424.6|425.1|424.5|425.2|424.6|424.8|424.2|126
1605623490000|2020-11-17 14:31:30|424.9|424.3|424.9|424.3|425.1|424.5|424.9|424.3|195
1605623500000|2020-11-17 14:31:40|424.8|424.2|424.6|424|424.8|424.2|424.6|424|48
1605623510000|2020-11-17 14:31:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|117
1605623520000|2020-11-17 14:32:00|424.4|423.8|424.3|423.7|424.6|424|424.3|423.7|511
1605623530000|2020-11-17 14:32:10|||||||||132
1605623540000|2020-11-17 14:32:20|424.5|423.9|424.3|423.7|424.6|424|424.3|423.7|97
1605623550000|2020-11-17 14:32:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|82
1605623560000|2020-11-17 14:32:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|13
1605623570000|2020-11-17 14:32:50|||||||||126
1605623580000|2020-11-17 14:33:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|123
1605623590000|2020-11-17 14:33:10|424.2|423.6|424.1|423.5|424.3|423.7|424.1|423.5|216
1605623600000|2020-11-17 14:33:20|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|126
1605623610000|2020-11-17 14:33:30|424|423.4|423.8|423.2|424.1|423.5|423.8|423.2|24
1605623620000|2020-11-17 14:33:40|||||||||13
1605623630000|2020-11-17 14:33:50|424|423.4|424|423.4|424|423.4|424|423.4|11
1605623640000|2020-11-17 14:34:00|||||||||29
1605623650000|2020-11-17 14:34:10|423.9|423.3|424|423.4|424.1|423.5|423.8|423.2|51
1605623660000|2020-11-17 14:34:20|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|25
1605623670000|2020-11-17 14:34:30|424.2|423.6|424.3|423.7|424.3|423.7|424.1|423.5|18
1605623680000|2020-11-17 14:34:40|||||||||38
1605623690000|2020-11-17 14:34:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|7
1605623700000|2020-11-17 14:35:00|424.6|424|424.7|424.1|424.8|424.2|424.6|424|78
1605623710000|2020-11-17 14:35:10|424.6|424|424.8|424.2|424.8|424.2|424.6|424|22
1605623720000|2020-11-17 14:35:20|425|424.4|425|424.4|425|424.4|424.8|424.2|21
1605623730000|2020-11-17 14:35:30|424.8|424.2|424.8|424.2|425|424.4|424.8|424.2|1
1605623740000|2020-11-17 14:35:40|424.7|424.1|424.8|424.2|424.8|424.2|424.6|424|0
1605623750000|2020-11-17 14:35:50|||||||||113
1605623760000|2020-11-17 14:36:00|||||||||14
1605623770000|2020-11-17 14:36:10|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|124
1605623780000|2020-11-17 14:36:20|||||||||133
1605623790000|2020-11-17 14:36:30|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|543
1605623800000|2020-11-17 14:36:40|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|128
1605623810000|2020-11-17 14:36:50|||||||||1
1605623820000|2020-11-17 14:37:00|||||||||52
1605623830000|2020-11-17 14:37:10|||||||||294
1605623840000|2020-11-17 14:37:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|17
1605623860000|2020-11-17 14:37:40|425.4|424.8|425.4|424.8|425.6|425|425.3|424.7|48
1605623870000|2020-11-17 14:37:50|425.5|424.9|425.6|425|425.6|425|425.4|424.8|12
1605623880000|2020-11-17 14:38:00|||||||||24
1605623890000|2020-11-17 14:38:10|||||||||35
1605623900000|2020-11-17 14:38:20|425.4|424.8|425.6|425|425.6|425|425.4|424.8|52
1605623910000|2020-11-17 14:38:30|||||||||28
1605623920000|2020-11-17 14:38:40|425.5|424.9|425.6|425|425.6|425|425.5|424.9|177
1605623930000|2020-11-17 14:38:50|||||||||4
1605623940000|2020-11-17 14:39:00|||||||||185
1605623950000|2020-11-17 14:39:10|||||||||3
1605623960000|2020-11-17 14:39:20|||||||||24
1605623970000|2020-11-17 14:39:30|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|86
1605623980000|2020-11-17 14:39:40|||||||||1
1605624000000|2020-11-17 14:40:00|||||||||53
1605624020000|2020-11-17 14:40:20|||||||||3
1605624030000|2020-11-17 14:40:30|||||||||10
1605624040000|2020-11-17 14:40:40|||||||||2
1605624050000|2020-11-17 14:40:50|||||||||43
1605624060000|2020-11-17 14:41:00|||||||||17
1605624070000|2020-11-17 14:41:10|||||||||51
1605624080000|2020-11-17 14:41:20|425.1|424.5|424.9|424.3|425.1|424.5|424.8|424.2|10
1605624090000|2020-11-17 14:41:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|132
1605624100000|2020-11-17 14:41:40|||||||||499
1605624110000|2020-11-17 14:41:50|425.1|424.5|424.8|424.2|425.1|424.5|424.8|424.2|162
1605624120000|2020-11-17 14:42:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|321
1605624130000|2020-11-17 14:42:10|||||||||7
1605624140000|2020-11-17 14:42:20|||||||||3
1605624150000|2020-11-17 14:42:30|||||||||15
1605624160000|2020-11-17 14:42:40|||||||||374
1605624170000|2020-11-17 14:42:50|||||||||54
1605624180000|2020-11-17 14:43:00|424.6|424|424.6|424|424.6|424|424.5|423.9|331
1605624190000|2020-11-17 14:43:10|424.7|424.1|424.7|424.1|424.8|424.2|424.6|424|231
1605624200000|2020-11-17 14:43:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|118
1605624210000|2020-11-17 14:43:30|||||||||60
1605624220000|2020-11-17 14:43:40|424.6|424|424.6|424|424.8|424.2|424.6|424|97
1605624230000|2020-11-17 14:43:50|||||||||2
1605624240000|2020-11-17 14:44:00|||||||||14
1605624250000|2020-11-17 14:44:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|174
1605624260000|2020-11-17 14:44:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|28
1605624270000|2020-11-17 14:44:30|||||||||14
1605624280000|2020-11-17 14:44:40|||||||||3
1605624290000|2020-11-17 14:44:50|424.6|424|424.6|424|424.6|424|424.6|424|456
1605624300000|2020-11-17 14:45:00|||||||||7
1605624310000|2020-11-17 14:45:10|||||||||108
1605624320000|2020-11-17 14:45:20|||||||||16
1605624330000|2020-11-17 14:45:30|||||||||5
1605624340000|2020-11-17 14:45:40|||||||||1
1605624350000|2020-11-17 14:45:50|||||||||407
1605624360000|2020-11-17 14:46:00|||||||||1
1605624370000|2020-11-17 14:46:10|||||||||6
1605624380000|2020-11-17 14:46:20|424.5|423.9|424.6|424|424.6|424|424.5|423.9|4
1605624390000|2020-11-17 14:46:30|||||||||8
1605624400000|2020-11-17 14:46:40|||||||||3
1605624410000|2020-11-17 14:46:50|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|40
1605624420000|2020-11-17 14:47:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|45
1605624430000|2020-11-17 14:47:10|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|2
1605624440000|2020-11-17 14:47:20|||||||||2
1605624450000|2020-11-17 14:47:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|32
1605624460000|2020-11-17 14:47:40|||||||||77
1605624470000|2020-11-17 14:47:50|425|424.4|424.8|424.2|425|424.4|424.8|424.2|68
1605624480000|2020-11-17 14:48:00|||||||||4
1605624490000|2020-11-17 14:48:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|14
1605624500000|2020-11-17 14:48:20|||||||||4
1605624510000|2020-11-17 14:48:30|||||||||6
1605624540000|2020-11-17 14:49:00|||||||||68
1605624550000|2020-11-17 14:49:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|108
1605624560000|2020-11-17 14:49:20|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|11
1605624570000|2020-11-17 14:49:30|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|8
1605624590000|2020-11-17 14:49:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|2
1605624600000|2020-11-17 14:50:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|12
1605624610000|2020-11-17 14:50:10|||||||||5
1605624620000|2020-11-17 14:50:20|||||||||7
1605624630000|2020-11-17 14:50:30|||||||||1
1605624640000|2020-11-17 14:50:40|||||||||1
1605624650000|2020-11-17 14:50:50|||||||||19
1605624660000|2020-11-17 14:51:00|||||||||1
1605624670000|2020-11-17 14:51:10|||||||||8
1605624680000|2020-11-17 14:51:20|||||||||24
1605624690000|2020-11-17 14:51:30|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|73
1605624700000|2020-11-17 14:51:40|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|27
1605624710000|2020-11-17 14:51:50|||||||||4
1605624720000|2020-11-17 14:52:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|87
1605624730000|2020-11-17 14:52:10|||||||||5
1605624740000|2020-11-17 14:52:20|||||||||13
1605624750000|2020-11-17 14:52:30|||||||||2
1605624760000|2020-11-17 14:52:40|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|53
1605624770000|2020-11-17 14:52:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|13
1605624780000|2020-11-17 14:53:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|17
1605624790000|2020-11-17 14:53:10|||||||||3
1605624800000|2020-11-17 14:53:20|||||||||1
1605624820000|2020-11-17 14:53:40|||||||||4
1605624830000|2020-11-17 14:53:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|82
1605624840000|2020-11-17 14:54:00|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|323
1605624850000|2020-11-17 14:54:10|||||||||11
1605624860000|2020-11-17 14:54:20|||||||||3
1605624870000|2020-11-17 14:54:30|||||||||7
1605624880000|2020-11-17 14:54:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|20
1605624890000|2020-11-17 14:54:50|||||||||2
1605624900000|2020-11-17 14:55:00|||||||||9
1605624910000|2020-11-17 14:55:10|||||||||58
1605624920000|2020-11-17 14:55:20|||||||||61
1605624930000|2020-11-17 14:55:30|||||||||2
1605624940000|2020-11-17 14:55:40|||||||||6
1605624950000|2020-11-17 14:55:50|||||||||375
1605624960000|2020-11-17 14:56:00|||||||||4
1605624970000|2020-11-17 14:56:10|||||||||1
1605624980000|2020-11-17 14:56:20|||||||||4
1605625000000|2020-11-17 14:56:40|||||||||7
1605625010000|2020-11-17 14:56:50|||||||||25
1605625020000|2020-11-17 14:57:00|||||||||3
1605625030000|2020-11-17 14:57:10|||||||||4
1605625040000|2020-11-17 14:57:20|||||||||2
1605625050000|2020-11-17 14:57:30|||||||||3
1605625060000|2020-11-17 14:57:40|||||||||8
1605625070000|2020-11-17 14:57:50|||||||||8
1605625080000|2020-11-17 14:58:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|67
1605625090000|2020-11-17 14:58:10|425.4|424.8|425.7|425.1|425.7|425.1|425.4|424.8|66
1605625100000|2020-11-17 14:58:20|||||||||4
1605625110000|2020-11-17 14:58:30|||||||||12
1605625120000|2020-11-17 14:58:40|||||||||10
1605625130000|2020-11-17 14:58:50|||||||||386
1605625140000|2020-11-17 14:59:00|||||||||1
1605625150000|2020-11-17 14:59:10|||||||||17
1605625160000|2020-11-17 14:59:20|||||||||1
1605625170000|2020-11-17 14:59:30|425.9|425.3|425.9|425.3|425.9|425.3|425.7|425.1|136
1605625180000|2020-11-17 14:59:40|||||||||6
1605625190000|2020-11-17 14:59:50|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|286
1605625200000|2020-11-17 15:00:00|426|425.4|426|425.4|426|425.4|425.9|425.3|168
1605625210000|2020-11-17 15:00:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|890
1605625220000|2020-11-17 15:00:20|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|15
1605625230000|2020-11-17 15:00:30|||||||||16
1605625240000|2020-11-17 15:00:40|||||||||49
1605625250000|2020-11-17 15:00:50|||||||||35
1605625260000|2020-11-17 15:01:00|||||||||2
1605625270000|2020-11-17 15:01:10|||||||||46
1605625280000|2020-11-17 15:01:20|||||||||2
1605625290000|2020-11-17 15:01:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|330
1605625300000|2020-11-17 15:01:40|426|425.4|426|425.4|426.2|425.6|426|425.4|18
1605625310000|2020-11-17 15:01:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|60
1605625320000|2020-11-17 15:02:00|426.2|425.6|426.2|425.6|426.2|425.6|426|425.4|33
1605625330000|2020-11-17 15:02:10|||||||||1
1605625340000|2020-11-17 15:02:20|||||||||4
1605625350000|2020-11-17 15:02:30|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|10
1605625360000|2020-11-17 15:02:40|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|34
1605625370000|2020-11-17 15:02:50|||||||||3
1605625380000|2020-11-17 15:03:00|||||||||19
1605625390000|2020-11-17 15:03:10|||||||||4
1605625400000|2020-11-17 15:03:20|||||||||12
1605625410000|2020-11-17 15:03:30|||||||||6
1605625420000|2020-11-17 15:03:40|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|5
1605625430000|2020-11-17 15:03:50|426|425.4|426|425.4|426|425.4|426|425.4|29
1605625440000|2020-11-17 15:04:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|16
1605625450000|2020-11-17 15:04:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|4
1605625460000|2020-11-17 15:04:20|||||||||4
1605625470000|2020-11-17 15:04:30|426|425.4|426.2|425.6|426.2|425.6|426|425.4|3
1605625480000|2020-11-17 15:04:40|||||||||13
1605625490000|2020-11-17 15:04:50|426|425.4|426|425.4|426|425.4|426|425.4|47
1605625500000|2020-11-17 15:05:00|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|32
1605625510000|2020-11-17 15:05:10|||||||||36
1605625520000|2020-11-17 15:05:20|||||||||8
1605625530000|2020-11-17 15:05:30|426|425.4|426|425.4|426|425.4|426|425.4|26
1605625540000|2020-11-17 15:05:40|426.2|425.6|426.2|425.6|426.2|425.6|426|425.4|110
1605625550000|2020-11-17 15:05:50|426|425.4|426|425.4|426|425.4|426|425.4|7
1605625560000|2020-11-17 15:06:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|14
1605625570000|2020-11-17 15:06:10|||||||||22
1605625580000|2020-11-17 15:06:20|||||||||2
1605625590000|2020-11-17 15:06:30|||||||||2
1605625600000|2020-11-17 15:06:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1605625610000|2020-11-17 15:06:50|||||||||10
1605625620000|2020-11-17 15:07:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|8
1605625630000|2020-11-17 15:07:10|||||||||7
1605625640000|2020-11-17 15:07:20|||||||||2
1605625650000|2020-11-17 15:07:30|||||||||9
1605625660000|2020-11-17 15:07:40|||||||||21
1605625670000|2020-11-17 15:07:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|67
1605625680000|2020-11-17 15:08:00|||||||||76
1605625690000|2020-11-17 15:08:10|||||||||51
1605625700000|2020-11-17 15:08:20|||||||||22
1605625710000|2020-11-17 15:08:30|||||||||11
1605625720000|2020-11-17 15:08:40|425.9|425.3|426.2|425.6|426.2|425.6|425.9|425.3|41
1605625730000|2020-11-17 15:08:50|||||||||10
1605625740000|2020-11-17 15:09:00|||||||||4
1605625750000|2020-11-17 15:09:10|||||||||11
1605625760000|2020-11-17 15:09:20|||||||||3
1605625770000|2020-11-17 15:09:30|||||||||205
1605625780000|2020-11-17 15:09:40|425.9|425.3|426.2|425.6|426.2|425.6|425.9|425.3|25
1605625790000|2020-11-17 15:09:50|||||||||28
1605625800000|2020-11-17 15:10:00|||||||||29
1605625810000|2020-11-17 15:10:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|17
1605625820000|2020-11-17 15:10:20|426.2|425.6|426.5|425.9|426.6|426|426.2|425.6|291
1605625830000|2020-11-17 15:10:30|426.7|426.1|426.7|426.1|426.7|426.1|426.5|425.9|116
1605625840000|2020-11-17 15:10:40|||||||||6
1605625850000|2020-11-17 15:10:50|||||||||11
1605625860000|2020-11-17 15:11:00|||||||||9
1605625870000|2020-11-17 15:11:10|||||||||4
1605625880000|2020-11-17 15:11:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|109
1605625890000|2020-11-17 15:11:30|||||||||6
1605625900000|2020-11-17 15:11:40|426.6|426|426.5|425.9|426.6|426|426.5|425.9|7
1605625910000|2020-11-17 15:11:50|||||||||28
1605625920000|2020-11-17 15:12:00|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|112
1605625930000|2020-11-17 15:12:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|84
1605625940000|2020-11-17 15:12:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1605625950000|2020-11-17 15:12:30|||||||||206
1605625960000|2020-11-17 15:12:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|26
1605625970000|2020-11-17 15:12:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|14
1605625980000|2020-11-17 15:13:00|426.8|426.2|426.9|426.3|426.9|426.3|426.7|426.1|8
1605625990000|2020-11-17 15:13:10|426.8|426.2|426.7|426.1|426.9|426.3|426.7|426.1|18
1605626000000|2020-11-17 15:13:20|||||||||8
1605626010000|2020-11-17 15:13:30|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|5
1605626020000|2020-11-17 15:13:40|426.8|426.2|426.7|426.1|426.9|426.3|426.7|426.1|11
1605626030000|2020-11-17 15:13:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|103
1605626040000|2020-11-17 15:14:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|16
1605626050000|2020-11-17 15:14:10|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|12
1605626060000|2020-11-17 15:14:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|8
1605626070000|2020-11-17 15:14:30|||||||||75
1605626080000|2020-11-17 15:14:40|427|426.4|427|426.4|427|426.4|427|426.4|506
1605626090000|2020-11-17 15:14:50|||||||||2
1605626100000|2020-11-17 15:15:00|||||||||7
1605626110000|2020-11-17 15:15:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|58
1605626120000|2020-11-17 15:15:20|426.8|426.2|426.7|426.1|426.9|426.3|426.7|426.1|6
1605626130000|2020-11-17 15:15:30|||||||||6
1605626140000|2020-11-17 15:15:40|426.8|426.2|426.8|426.2|426.9|426.3|426.7|426.1|57
1605626150000|2020-11-17 15:15:50|426.9|426.3|426.9|426.3|426.9|426.3|426.7|426.1|125
1605626160000|2020-11-17 15:16:00|426.7|426.1|426.7|426.1|426.9|426.3|426.7|426.1|1
1605626170000|2020-11-17 15:16:10|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|24
1605626180000|2020-11-17 15:16:20|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|3
1605626190000|2020-11-17 15:16:30|426.8|426.2|426.7|426.1|426.9|426.3|426.7|426.1|3
1605626200000|2020-11-17 15:16:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1605626210000|2020-11-17 15:16:50|||||||||13
1605626220000|2020-11-17 15:17:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1605626230000|2020-11-17 15:17:10|||||||||42
1605626240000|2020-11-17 15:17:20|426.8|426.2|426.7|426.1|426.9|426.3|426.7|426.1|11
1605626250000|2020-11-17 15:17:30|||||||||13
1605626260000|2020-11-17 15:17:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|5
1605626270000|2020-11-17 15:17:50|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|35
1605626280000|2020-11-17 15:18:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1605626290000|2020-11-17 15:18:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|94
1605626300000|2020-11-17 15:18:20|||||||||77
1605626310000|2020-11-17 15:18:30|||||||||21
1605626320000|2020-11-17 15:18:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1605626330000|2020-11-17 15:18:50|||||||||19
1605626340000|2020-11-17 15:19:00|||||||||3
1605626350000|2020-11-17 15:19:10|||||||||253
1605626360000|2020-11-17 15:19:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1605626370000|2020-11-17 15:19:30|426.8|426.2|426.9|426.3|426.9|426.3|426.7|426.1|32
1605626380000|2020-11-17 15:19:40|||||||||10
1605626390000|2020-11-17 15:19:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|11
1605626400000|2020-11-17 15:20:00|426.9|426.3|426.9|426.3|426.9|426.3|426.7|426.1|5
1605626410000|2020-11-17 15:20:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|218
1605626420000|2020-11-17 15:20:20|426.8|426.2|426.7|426.1|426.9|426.3|426.7|426.1|12
1605626440000|2020-11-17 15:20:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|8
1605626450000|2020-11-17 15:20:50|||||||||23
1605626460000|2020-11-17 15:21:00|||||||||9
1605626470000|2020-11-17 15:21:10|427|426.4|427|426.4|427.2|426.6|427|426.4|119
1605626480000|2020-11-17 15:21:20|||||||||32
1605626490000|2020-11-17 15:21:30|||||||||7
1605626500000|2020-11-17 15:21:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|104
1605626510000|2020-11-17 15:21:50|||||||||1
1605626520000|2020-11-17 15:22:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|40
1605626530000|2020-11-17 15:22:10|||||||||12
1605626540000|2020-11-17 15:22:20|||||||||49
1605626550000|2020-11-17 15:22:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1605626560000|2020-11-17 15:22:40|||||||||7
1605626570000|2020-11-17 15:22:50|||||||||3
1605626580000|2020-11-17 15:23:00|||||||||7
1605626590000|2020-11-17 15:23:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|45
1605626600000|2020-11-17 15:23:20|||||||||9
1605626610000|2020-11-17 15:23:30|||||||||25
1605626620000|2020-11-17 15:23:40|||||||||5
1605626630000|2020-11-17 15:23:50|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|69
1605626640000|2020-11-17 15:24:00|||||||||11
1605626650000|2020-11-17 15:24:10|||||||||6
1605626660000|2020-11-17 15:24:20|||||||||2
1605626670000|2020-11-17 15:24:30|||||||||10
1605626680000|2020-11-17 15:24:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|25
1605626690000|2020-11-17 15:24:50|427|426.4|427|426.4|427|426.4|426.9|426.3|94
1605626700000|2020-11-17 15:25:00|||||||||19
1605626710000|2020-11-17 15:25:10|||||||||18
1605626720000|2020-11-17 15:25:20|||||||||56
1605626730000|2020-11-17 15:25:30|427.2|426.6|427|426.4|427.2|426.6|427|426.4|29
1605626740000|2020-11-17 15:25:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|24
1605626750000|2020-11-17 15:25:50|||||||||23
1605626760000|2020-11-17 15:26:00|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|65
1605626770000|2020-11-17 15:26:10|||||||||34
1605626780000|2020-11-17 15:26:20|427|426.4|427.2|426.6|427.2|426.6|427|426.4|3
1605626790000|2020-11-17 15:26:30|||||||||75
1605626800000|2020-11-17 15:26:40|427.1|426.5|427|426.4|427.1|426.5|427|426.4|3
1605626810000|2020-11-17 15:26:50|||||||||3
1605626820000|2020-11-17 15:27:00|||||||||74
1605626830000|2020-11-17 15:27:10|||||||||8
1605626840000|2020-11-17 15:27:20|||||||||5
1605626850000|2020-11-17 15:27:30|||||||||17
1605626860000|2020-11-17 15:27:40|||||||||12
1605626870000|2020-11-17 15:27:50|||||||||20
1605626880000|2020-11-17 15:28:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|56
1605626890000|2020-11-17 15:28:10|427|426.4|427|426.4|427|426.4|427|426.4|11
1605626900000|2020-11-17 15:28:20|427.1|426.5|427|426.4|427.2|426.6|427|426.4|2
1605626910000|2020-11-17 15:28:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|36
1605626920000|2020-11-17 15:28:40|||||||||10
1605626930000|2020-11-17 15:28:50|||||||||17
1605626940000|2020-11-17 15:29:00|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|2
1605626950000|2020-11-17 15:29:10|||||||||13
1605626960000|2020-11-17 15:29:20|||||||||3
1605626970000|2020-11-17 15:29:30|427|426.4|427|426.4|427.2|426.6|427|426.4|47
1605626980000|2020-11-17 15:29:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|7
1605626990000|2020-11-17 15:29:50|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|23
1605627000000|2020-11-17 15:30:00|||||||||24
1605627010000|2020-11-17 15:30:10|427|426.4|427|426.4|427|426.4|427|426.4|28
1605627020000|2020-11-17 15:30:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|14
1605627030000|2020-11-17 15:30:30|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|1
1605627040000|2020-11-17 15:30:40|||||||||6
1605627050000|2020-11-17 15:30:50|||||||||2
1605627060000|2020-11-17 15:31:00|||||||||50
1605627070000|2020-11-17 15:31:10|||||||||7
1605627080000|2020-11-17 15:31:20|||||||||4
1605627090000|2020-11-17 15:31:30|||||||||21
1605627100000|2020-11-17 15:31:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|17
1605627110000|2020-11-17 15:31:50|||||||||20
1605627120000|2020-11-17 15:32:00|||||||||16
1605627130000|2020-11-17 15:32:10|426.9|426.3|426.9|426.3|426.9|426.3|426.7|426.1|8
1605627140000|2020-11-17 15:32:20|||||||||21
1605627150000|2020-11-17 15:32:30|||||||||7
1605627160000|2020-11-17 15:32:40|||||||||13
1605627170000|2020-11-17 15:32:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|12
1605627180000|2020-11-17 15:33:00|||||||||217
1605627190000|2020-11-17 15:33:10|426.5|425.9|426.5|425.9|426.7|426.1|426.5|425.9|8
1605627200000|2020-11-17 15:33:20|||||||||26
1605627210000|2020-11-17 15:33:30|||||||||10
1605627220000|2020-11-17 15:33:40|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|149
1605627230000|2020-11-17 15:33:50|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|30
1605627240000|2020-11-17 15:34:00|||||||||2
1605627250000|2020-11-17 15:34:10|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|12
1605627260000|2020-11-17 15:34:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|7
1605627270000|2020-11-17 15:34:30|||||||||7
1605627280000|2020-11-17 15:34:40|426.1|425.5|426.2|425.6|426.2|425.6|426|425.4|6
1605627290000|2020-11-17 15:34:50|||||||||110
1605627310000|2020-11-17 15:35:10|||||||||99
1605627320000|2020-11-17 15:35:20|426|425.4|426|425.4|426|425.4|426|425.4|2
1605627330000|2020-11-17 15:35:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|21
1605627340000|2020-11-17 15:35:40|||||||||67
1605627350000|2020-11-17 15:35:50|||||||||13
1605627360000|2020-11-17 15:36:00|||||||||2
1605627370000|2020-11-17 15:36:10|||||||||7
1605627380000|2020-11-17 15:36:20|||||||||6
1605627390000|2020-11-17 15:36:30|426|425.4|426.2|425.6|426.2|425.6|426|425.4|14
1605627400000|2020-11-17 15:36:40|||||||||3
1605627410000|2020-11-17 15:36:50|||||||||17
1605627420000|2020-11-17 15:37:00|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|52
1605627440000|2020-11-17 15:37:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|6
1605627450000|2020-11-17 15:37:30|||||||||33
1605627460000|2020-11-17 15:37:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|41
1605627470000|2020-11-17 15:37:50|||||||||12
1605627480000|2020-11-17 15:38:00|426|425.4|426|425.4|426|425.4|426|425.4|5
1605627490000|2020-11-17 15:38:10|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|26
1605627500000|2020-11-17 15:38:20|426|425.4|426|425.4|426|425.4|426|425.4|59
1605627510000|2020-11-17 15:38:30|||||||||10
1605627520000|2020-11-17 15:38:40|425.9|425.3|426|425.4|426|425.4|425.9|425.3|15
1605627530000|2020-11-17 15:38:50|||||||||3
1605627540000|2020-11-17 15:39:00|||||||||23
1605627550000|2020-11-17 15:39:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|142
1605627560000|2020-11-17 15:39:20|426|425.4|426|425.4|426.1|425.5|426|425.4|14
1605627570000|2020-11-17 15:39:30|426.1|425.5|426|425.4|426.2|425.6|426|425.4|18
1605627580000|2020-11-17 15:39:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|9
1605627590000|2020-11-17 15:39:50|||||||||9
1605627600000|2020-11-17 15:40:00|||||||||7
1605627610000|2020-11-17 15:40:10|||||||||10
1605627620000|2020-11-17 15:40:20|||||||||13
1605627630000|2020-11-17 15:40:30|||||||||21
1605627640000|2020-11-17 15:40:40|||||||||7
1605627650000|2020-11-17 15:40:50|||||||||37
1605627660000|2020-11-17 15:41:00|||||||||33
1605627670000|2020-11-17 15:41:10|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|29
1605627680000|2020-11-17 15:41:20|425.7|425.1|425.7|425.1|425.9|425.3|425.7|425.1|55
1605627690000|2020-11-17 15:41:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1605627700000|2020-11-17 15:41:40|426|425.4|426|425.4|426|425.4|426|425.4|70
1605627710000|2020-11-17 15:41:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|66
1605627720000|2020-11-17 15:42:00|||||||||10
1605627730000|2020-11-17 15:42:10|||||||||4
1605627740000|2020-11-17 15:42:20|||||||||154
1605627750000|2020-11-17 15:42:30|||||||||2
1605627760000|2020-11-17 15:42:40|||||||||1
1605627770000|2020-11-17 15:42:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|5
1605627780000|2020-11-17 15:43:00|||||||||41
1605627790000|2020-11-17 15:43:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|226
1605627800000|2020-11-17 15:43:20|||||||||126
1605627820000|2020-11-17 15:43:40|||||||||10
1605627830000|2020-11-17 15:43:50|||||||||6
1605627840000|2020-11-17 15:44:00|||||||||95
1605627850000|2020-11-17 15:44:10|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|58
1605627860000|2020-11-17 15:44:20|||||||||12
1605627870000|2020-11-17 15:44:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|11
1605627880000|2020-11-17 15:44:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|16
1605627890000|2020-11-17 15:44:50|||||||||45
1605627900000|2020-11-17 15:45:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|6
1605627910000|2020-11-17 15:45:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|36
1605627920000|2020-11-17 15:45:20|||||||||28
1605627930000|2020-11-17 15:45:30|425|424.4|425.2|424.6|425.2|424.6|425|424.4|83
1605627940000|2020-11-17 15:45:40|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|40
1605627950000|2020-11-17 15:45:50|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|85
1605627960000|2020-11-17 15:46:00|||||||||63
1605627970000|2020-11-17 15:46:10|||||||||41
1605627980000|2020-11-17 15:46:20|||||||||27
1605627990000|2020-11-17 15:46:30|||||||||13
1605628000000|2020-11-17 15:46:40|||||||||36
1605628010000|2020-11-17 15:46:50|||||||||20
1605628020000|2020-11-17 15:47:00|425|424.4|425|424.4|425.2|424.6|424.9|424.3|109
1605628030000|2020-11-17 15:47:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|3
1605628040000|2020-11-17 15:47:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|9
1605628050000|2020-11-17 15:47:30|||||||||6
1605628060000|2020-11-17 15:47:40|||||||||11
1605628070000|2020-11-17 15:47:50|||||||||9
1605628080000|2020-11-17 15:48:00|||||||||13
1605628100000|2020-11-17 15:48:20|425|424.4|424.9|424.3|425.2|424.6|424.9|424.3|47
1605628110000|2020-11-17 15:48:30|||||||||5
1605628120000|2020-11-17 15:48:40|||||||||9
1605628130000|2020-11-17 15:48:50|||||||||9
1605628140000|2020-11-17 15:49:00|||||||||1
1605628150000|2020-11-17 15:49:10|425|424.4|425.2|424.6|425.2|424.6|425|424.4|34
1605628160000|2020-11-17 15:49:20|||||||||5
1605628180000|2020-11-17 15:49:40|||||||||11
1605628190000|2020-11-17 15:49:50|425|424.4|424.9|424.3|425.2|424.6|424.9|424.3|75
1605628200000|2020-11-17 15:50:00|425|424.4|425.2|424.6|425.2|424.6|425|424.4|62
1605628210000|2020-11-17 15:50:10|||||||||12
1605628220000|2020-11-17 15:50:20|||||||||54
1605628250000|2020-11-17 15:50:50|425|424.4|425.2|424.6|425.2|424.6|425|424.4|242
1605628260000|2020-11-17 15:51:00|||||||||3
1605628270000|2020-11-17 15:51:10|||||||||12
1605628280000|2020-11-17 15:51:20|||||||||16
1605628290000|2020-11-17 15:51:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|5
1605628300000|2020-11-17 15:51:40|425.2|424.6|425.1|424.5|425.2|424.6|424.9|424.3|126
1605628310000|2020-11-17 15:51:50|425|424.4|425|424.4|425.1|424.5|425|424.4|17
1605628320000|2020-11-17 15:52:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|87
1605628330000|2020-11-17 15:52:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|5
1605628340000|2020-11-17 15:52:20|||||||||20
1605628350000|2020-11-17 15:52:30|||||||||13
1605628370000|2020-11-17 15:52:50|425|424.4|425|424.4|425.1|424.5|425|424.4|5
1605628380000|2020-11-17 15:53:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|52
1605628400000|2020-11-17 15:53:20|||||||||16
1605628420000|2020-11-17 15:53:40|||||||||68
1605628430000|2020-11-17 15:53:50|||||||||4
1605628440000|2020-11-17 15:54:00|||||||||1
1605628460000|2020-11-17 15:54:20|||||||||6
1605628470000|2020-11-17 15:54:30|||||||||46
1605628480000|2020-11-17 15:54:40|||||||||19
1605628490000|2020-11-17 15:54:50|||||||||8
1605628500000|2020-11-17 15:55:00|||||||||5
1605628510000|2020-11-17 15:55:10|||||||||20
1605628520000|2020-11-17 15:55:20|||||||||54
1605628530000|2020-11-17 15:55:30|425|424.4|424.9|424.3|425|424.4|424.9|424.3|85
1605628540000|2020-11-17 15:55:40|||||||||3
1605628550000|2020-11-17 15:55:50|||||||||6
1605628560000|2020-11-17 15:56:00|||||||||14
1605628570000|2020-11-17 15:56:10|||||||||28
1605628580000|2020-11-17 15:56:20|||||||||31
1605628600000|2020-11-17 15:56:40|||||||||4
1605628610000|2020-11-17 15:56:50|||||||||179
1605628620000|2020-11-17 15:57:00|||||||||10
1605628630000|2020-11-17 15:57:10|424.8|424.2|424.9|424.3|424.9|424.3|424.7|424.1|71
1605628640000|2020-11-17 15:57:20|424.8|424.2|424.9|424.3|424.9|424.3|424.7|424.1|9
1605628650000|2020-11-17 15:57:30|424.8|424.2|424.9|424.3|424.9|424.3|424.7|424.1|24
1605628660000|2020-11-17 15:57:40|||||||||10
1605628670000|2020-11-17 15:57:50|||||||||4
1605628680000|2020-11-17 15:58:00|||||||||7
1605628700000|2020-11-17 15:58:20|424.8|424.2|424.7|424.1|424.9|424.3|424.7|424.1|8
1605628710000|2020-11-17 15:58:30|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|5
1605628720000|2020-11-17 15:58:40|||||||||17
1605628730000|2020-11-17 15:58:50|||||||||12
1605628740000|2020-11-17 15:59:00|||||||||2
1605628750000|2020-11-17 15:59:10|||||||||1
1605628760000|2020-11-17 15:59:20|||||||||5
1605628770000|2020-11-17 15:59:30|||||||||59
1605628780000|2020-11-17 15:59:40|||||||||4
1605628790000|2020-11-17 15:59:50|||||||||18
1605628800000|2020-11-17 16:00:00|425|424.4|425|424.4|425|424.4|424.7|424.1|19
1605628810000|2020-11-17 16:00:10|425.2|424.6|425.5|424.9|425.5|424.9|425.2|424.6|87
1605628820000|2020-11-17 16:00:20|||||||||9
1605628830000|2020-11-17 16:00:30|||||||||3
1605628840000|2020-11-17 16:00:40|||||||||2
1605628850000|2020-11-17 16:00:50|||||||||66
1605628860000|2020-11-17 16:01:00|425.6|425|425.7|425.1|425.7|425.1|425.5|424.9|2
1605628870000|2020-11-17 16:01:10|425.9|425.3|425.8|425.2|425.9|425.3|425.7|425.1|36
1605628880000|2020-11-17 16:01:20|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|77
1605628890000|2020-11-17 16:01:30|||||||||16
1605628900000|2020-11-17 16:01:40|||||||||210
1605628910000|2020-11-17 16:01:50|426|425.4|426|425.4|426|425.4|426|425.4|68
1605628920000|2020-11-17 16:02:00|||||||||511
1605628930000|2020-11-17 16:02:10|426.2|425.6|426|425.4|426.2|425.6|426|425.4|104
1605628940000|2020-11-17 16:02:20|425.9|425.3|426|425.4|426|425.4|425.8|425.2|321
1605628950000|2020-11-17 16:02:30|||||||||237
1605628960000|2020-11-17 16:02:40|||||||||148
1605628970000|2020-11-17 16:02:50|425.7|425.1|426|425.4|426|425.4|425.7|425.1|28
1605628980000|2020-11-17 16:03:00|||||||||1
1605628990000|2020-11-17 16:03:10|||||||||1
1605629000000|2020-11-17 16:03:20|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|470
1605629010000|2020-11-17 16:03:30|||||||||4
1605629020000|2020-11-17 16:03:40|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|31
1605629030000|2020-11-17 16:03:50|||||||||8
1605629040000|2020-11-17 16:04:00|||||||||10
1605629050000|2020-11-17 16:04:10|||||||||9
1605629060000|2020-11-17 16:04:20|||||||||4
1605629070000|2020-11-17 16:04:30|||||||||21
1605629080000|2020-11-17 16:04:40|||||||||3
1605629090000|2020-11-17 16:04:50|||||||||4
1605629100000|2020-11-17 16:05:00|||||||||7
1605629110000|2020-11-17 16:05:10|||||||||3
1605629120000|2020-11-17 16:05:20|||||||||8
1605629130000|2020-11-17 16:05:30|||||||||8
1605629140000|2020-11-17 16:05:40|||||||||7
1605629150000|2020-11-17 16:05:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|13
1605629160000|2020-11-17 16:06:00|||||||||1
1605629170000|2020-11-17 16:06:10|||||||||9
1605629180000|2020-11-17 16:06:20|||||||||11
1605629190000|2020-11-17 16:06:30|426|425.4|425.9|425.3|426|425.4|425.9|425.3|25
1605629200000|2020-11-17 16:06:40|||||||||14
1605629210000|2020-11-17 16:06:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|4
1605629220000|2020-11-17 16:07:00|||||||||3
1605629230000|2020-11-17 16:07:10|||||||||3
1605629240000|2020-11-17 16:07:20|||||||||45
1605629250000|2020-11-17 16:07:30|||||||||5
1605629260000|2020-11-17 16:07:40|||||||||1
1605629270000|2020-11-17 16:07:50|||||||||115
1605629280000|2020-11-17 16:08:00|||||||||17
1605629290000|2020-11-17 16:08:10|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|13
1605629300000|2020-11-17 16:08:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|14
1605629310000|2020-11-17 16:08:30|||||||||1
1605629320000|2020-11-17 16:08:40|425.5|424.9|425.5|424.9|425.6|425|425.5|424.9|15
1605629330000|2020-11-17 16:08:50|||||||||4
1605629340000|2020-11-17 16:09:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|10
1605629350000|2020-11-17 16:09:10|||||||||1
1605629360000|2020-11-17 16:09:20|||||||||6
1605629380000|2020-11-17 16:09:40|||||||||17
1605629390000|2020-11-17 16:09:50|||||||||5
1605629400000|2020-11-17 16:10:00|||||||||5
1605629410000|2020-11-17 16:10:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|6
1605629420000|2020-11-17 16:10:20|||||||||12
1605629430000|2020-11-17 16:10:30|||||||||20
1605629440000|2020-11-17 16:10:40|||||||||24
1605629450000|2020-11-17 16:10:50|||||||||4
1605629460000|2020-11-17 16:11:00|||||||||18
1605629470000|2020-11-17 16:11:10|||||||||4
1605629480000|2020-11-17 16:11:20|||||||||13
1605629490000|2020-11-17 16:11:30|||||||||12
1605629500000|2020-11-17 16:11:40|||||||||11
1605629510000|2020-11-17 16:11:50|||||||||23
1605629520000|2020-11-17 16:12:00|||||||||6
1605629530000|2020-11-17 16:12:10|||||||||4
1605629540000|2020-11-17 16:12:20|425|424.4|425|424.4|425|424.4|425|424.4|80
1605629550000|2020-11-17 16:12:30|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|4
1605629560000|2020-11-17 16:12:40|425|424.4|425|424.4|425|424.4|425|424.4|35
1605629570000|2020-11-17 16:12:50|425.2|424.6|425.2|424.6|425.2|424.6|425|424.4|21
1605629580000|2020-11-17 16:13:00|||||||||3
1605629600000|2020-11-17 16:13:20|||||||||21
1605629610000|2020-11-17 16:13:30|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|5
1605629620000|2020-11-17 16:13:40|||||||||14
1605629630000|2020-11-17 16:13:50|||||||||16
1605629640000|2020-11-17 16:14:00|||||||||11
1605629650000|2020-11-17 16:14:10|||||||||1
1605629660000|2020-11-17 16:14:20|||||||||12
1605629670000|2020-11-17 16:14:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|20
1605629680000|2020-11-17 16:14:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|3
1605629690000|2020-11-17 16:14:50|||||||||24
1605629700000|2020-11-17 16:15:00|||||||||2
1605629710000|2020-11-17 16:15:10|||||||||11
1605629720000|2020-11-17 16:15:20|||||||||19
1605629730000|2020-11-17 16:15:30|||||||||8
1605629740000|2020-11-17 16:15:40|425.1|424.5|425|424.4|425.2|424.6|425|424.4|25
1605629750000|2020-11-17 16:15:50|425.2|424.6|425.2|424.6|425.2|424.6|424.9|424.3|71
1605629770000|2020-11-17 16:16:10|||||||||4
1605629780000|2020-11-17 16:16:20|||||||||11
1605629790000|2020-11-17 16:16:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|54
1605629800000|2020-11-17 16:16:40|425|424.4|425.2|424.6|425.2|424.6|425|424.4|12
1605629810000|2020-11-17 16:16:50|||||||||4
1605629830000|2020-11-17 16:17:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|63
1605629840000|2020-11-17 16:17:20|||||||||9
1605629850000|2020-11-17 16:17:30|||||||||1
1605629860000|2020-11-17 16:17:40|425.2|424.6|425.1|424.5|425.2|424.6|425|424.4|68
1605629870000|2020-11-17 16:17:50|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|5
1605629880000|2020-11-17 16:18:00|||||||||2
1605629890000|2020-11-17 16:18:10|||||||||11
1605629900000|2020-11-17 16:18:20|||||||||4
1605629910000|2020-11-17 16:18:30|||||||||8
1605629920000|2020-11-17 16:18:40|||||||||9
1605629930000|2020-11-17 16:18:50|||||||||25
1605629950000|2020-11-17 16:19:10|||||||||2
1605629960000|2020-11-17 16:19:20|||||||||4
1605629970000|2020-11-17 16:19:30|||||||||12
1605629980000|2020-11-17 16:19:40|||||||||5
1605629990000|2020-11-17 16:19:50|||||||||6
1605630000000|2020-11-17 16:20:00|||||||||1
1605630020000|2020-11-17 16:20:20|||||||||7
1605630040000|2020-11-17 16:20:40|||||||||17
1605630050000|2020-11-17 16:20:50|||||||||9
1605630060000|2020-11-17 16:21:00|||||||||6
1605630070000|2020-11-17 16:21:10|||||||||11
1605630080000|2020-11-17 16:21:20|||||||||33
1605630090000|2020-11-17 16:21:30|||||||||11
1605630100000|2020-11-17 16:21:40|||||||||12
1605630110000|2020-11-17 16:21:50|||||||||11
1605630120000|2020-11-17 16:22:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|5
1605630130000|2020-11-17 16:22:10|||||||||1
1605630140000|2020-11-17 16:22:20|||||||||14
1605630150000|2020-11-17 16:22:30|||||||||27
1605630160000|2020-11-17 16:22:40|||||||||1
1605630170000|2020-11-17 16:22:50|||||||||5
1605630190000|2020-11-17 16:23:10|||||||||3
1605630200000|2020-11-17 16:23:20|||||||||9
1605630210000|2020-11-17 16:23:30|||||||||9
1605630220000|2020-11-17 16:23:40|||||||||1
1605630230000|2020-11-17 16:23:50|||||||||16
1605630240000|2020-11-17 16:24:00|||||||||9
1605630250000|2020-11-17 16:24:10|||||||||6
1605630260000|2020-11-17 16:24:20|||||||||33
1605630270000|2020-11-17 16:24:30|||||||||11
1605630280000|2020-11-17 16:24:40|||||||||2
1605630290000|2020-11-17 16:24:50|||||||||9
1605630300000|2020-11-17 16:25:00|||||||||19
1605630310000|2020-11-17 16:25:10|||||||||4
1605630320000|2020-11-17 16:25:20|||||||||13
1605630330000|2020-11-17 16:25:30|||||||||1
1605630340000|2020-11-17 16:25:40|||||||||4
1605630350000|2020-11-17 16:25:50|||||||||21
1605630360000|2020-11-17 16:26:00|||||||||5
1605630370000|2020-11-17 16:26:10|425|424.4|425|424.4|425|424.4|425|424.4|1194
1605630380000|2020-11-17 16:26:20|||||||||2
1605630390000|2020-11-17 16:26:30|||||||||2
1605630400000|2020-11-17 16:26:40|||||||||18
1605630410000|2020-11-17 16:26:50|||||||||19
1605630420000|2020-11-17 16:27:00|||||||||16
1605630430000|2020-11-17 16:27:10|||||||||3
1605630440000|2020-11-17 16:27:20|||||||||9
1605630450000|2020-11-17 16:27:30|||||||||8
1605630470000|2020-11-17 16:27:50|||||||||5
1605630480000|2020-11-17 16:28:00|||||||||10
1605630490000|2020-11-17 16:28:10|||||||||21
1605630500000|2020-11-17 16:28:20|||||||||8
1605630510000|2020-11-17 16:28:30|||||||||2
1605630520000|2020-11-17 16:28:40|||||||||10
1605630530000|2020-11-17 16:28:50|||||||||10
1605630550000|2020-11-17 16:29:10|||||||||3
1605630560000|2020-11-17 16:29:20|||||||||6
1605630570000|2020-11-17 16:29:30|||||||||2
1605630580000|2020-11-17 16:29:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|6
1605630590000|2020-11-17 16:29:50|||||||||16
1605630600000|2020-11-17 16:30:00|424.9|424.3|425|424.4|425|424.4|424.7|424.1|44
1605630620000|2020-11-17 16:30:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|19
1605630630000|2020-11-17 16:30:30|||||||||1
1605630650000|2020-11-17 16:30:50|||||||||21
1605630660000|2020-11-17 16:31:00|||||||||7
1605630670000|2020-11-17 16:31:10|||||||||7
1605630680000|2020-11-17 16:31:20|||||||||5
1605630690000|2020-11-17 16:31:30|||||||||5
1605630700000|2020-11-17 16:31:40|||||||||2
1605630710000|2020-11-17 16:31:50|||||||||4
1605630730000|2020-11-17 16:32:10|424.6|424|424.6|424|424.6|424|424.6|424|74
1605630740000|2020-11-17 16:32:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|15
1605630760000|2020-11-17 16:32:40|||||||||3
1605630770000|2020-11-17 16:32:50|||||||||16
1605630780000|2020-11-17 16:33:00|||||||||2
1605630790000|2020-11-17 16:33:10|||||||||3
1605630800000|2020-11-17 16:33:20|||||||||8
1605630820000|2020-11-17 16:33:40|||||||||3
1605630830000|2020-11-17 16:33:50|||||||||7
1605630840000|2020-11-17 16:34:00|||||||||4
1605630850000|2020-11-17 16:34:10|||||||||5
1605630860000|2020-11-17 16:34:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|66
1605630870000|2020-11-17 16:34:30|||||||||40
1605630880000|2020-11-17 16:34:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1605630890000|2020-11-17 16:34:50|||||||||3
1605630900000|2020-11-17 16:35:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|3
1605630910000|2020-11-17 16:35:10|425|424.4|424.8|424.2|425|424.4|424.8|424.2|74
1605630920000|2020-11-17 16:35:20|425|424.4|425|424.4|425|424.4|425|424.4|4
1605630930000|2020-11-17 16:35:30|||||||||1
1605630940000|2020-11-17 16:35:40|424.8|424.2|425|424.4|425|424.4|424.8|424.2|5
1605630950000|2020-11-17 16:35:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|18
1605630960000|2020-11-17 16:36:00|424.9|424.3|425|424.4|425|424.4|424.8|424.2|5
1605630970000|2020-11-17 16:36:10|||||||||5
1605630980000|2020-11-17 16:36:20|||||||||4
1605631000000|2020-11-17 16:36:40|||||||||1
1605631010000|2020-11-17 16:36:50|||||||||12
1605631020000|2020-11-17 16:37:00|||||||||5
1605631030000|2020-11-17 16:37:10|||||||||3
1605631040000|2020-11-17 16:37:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|15
1605631050000|2020-11-17 16:37:30|||||||||41
1605631060000|2020-11-17 16:37:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|10
1605631070000|2020-11-17 16:37:50|||||||||8
1605631080000|2020-11-17 16:38:00|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|85
1605631090000|2020-11-17 16:38:10|||||||||3
1605631100000|2020-11-17 16:38:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|7
1605631110000|2020-11-17 16:38:30|||||||||7
1605631120000|2020-11-17 16:38:40|424.6|424|424.6|424|424.6|424|424.6|424|6
1605631130000|2020-11-17 16:38:50|||||||||3
1605631140000|2020-11-17 16:39:00|||||||||23
1605631150000|2020-11-17 16:39:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1605631160000|2020-11-17 16:39:20|424.6|424|424.6|424|424.6|424|424.6|424|8
1605631170000|2020-11-17 16:39:30|||||||||13
1605631190000|2020-11-17 16:39:50|424.7|424.1|424.6|424|424.7|424.1|424.6|424|10
1605631200000|2020-11-17 16:40:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|23
1605631210000|2020-11-17 16:40:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|21
1605631220000|2020-11-17 16:40:20|||||||||24
1605631230000|2020-11-17 16:40:30|424.6|424|424.7|424.1|424.7|424.1|424.6|424|7
1605631240000|2020-11-17 16:40:40|||||||||9
1605631250000|2020-11-17 16:40:50|424.8|424.2|425|424.4|425|424.4|424.8|424.2|29
1605631260000|2020-11-17 16:41:00|||||||||7
1605631280000|2020-11-17 16:41:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|42
1605631290000|2020-11-17 16:41:30|425|424.4|425|424.4|425|424.4|425|424.4|0
1605631300000|2020-11-17 16:41:40|||||||||1
1605631310000|2020-11-17 16:41:50|||||||||20
1605631320000|2020-11-17 16:42:00|||||||||65
1605631330000|2020-11-17 16:42:10|||||||||56
1605631340000|2020-11-17 16:42:20|||||||||6
1605631350000|2020-11-17 16:42:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605631360000|2020-11-17 16:42:40|425|424.4|424.8|424.2|425|424.4|424.8|424.2|3
1605631370000|2020-11-17 16:42:50|||||||||4
1605631380000|2020-11-17 16:43:00|425|424.4|425|424.4|425|424.4|424.8|424.2|46
1605631390000|2020-11-17 16:43:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|54
1605631400000|2020-11-17 16:43:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|16
1605631410000|2020-11-17 16:43:30|||||||||22
1605631420000|2020-11-17 16:43:40|||||||||1
1605631430000|2020-11-17 16:43:50|||||||||13
1605631440000|2020-11-17 16:44:00|||||||||14
1605631450000|2020-11-17 16:44:10|||||||||3
1605631460000|2020-11-17 16:44:20|||||||||13
1605631490000|2020-11-17 16:44:50|||||||||7
1605631500000|2020-11-17 16:45:00|||||||||10
1605631510000|2020-11-17 16:45:10|||||||||2
1605631520000|2020-11-17 16:45:20|||||||||87
1605631530000|2020-11-17 16:45:30|||||||||12
1605631540000|2020-11-17 16:45:40|||||||||17
1605631550000|2020-11-17 16:45:50|||||||||27
1605631570000|2020-11-17 16:46:10|||||||||49
1605631580000|2020-11-17 16:46:20|||||||||22
1605631590000|2020-11-17 16:46:30|||||||||1
1605631610000|2020-11-17 16:46:50|||||||||8
1605631620000|2020-11-17 16:47:00|||||||||1
1605631640000|2020-11-17 16:47:20|||||||||10
1605631650000|2020-11-17 16:47:30|||||||||20
1605631660000|2020-11-17 16:47:40|||||||||5
1605631670000|2020-11-17 16:47:50|||||||||14
1605631680000|2020-11-17 16:48:00|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|62
1605631690000|2020-11-17 16:48:10|||||||||7
1605631700000|2020-11-17 16:48:20|425.6|425|425.5|424.9|425.6|425|425.5|424.9|89
1605631710000|2020-11-17 16:48:30|||||||||1
1605631720000|2020-11-17 16:48:40|||||||||1
1605631730000|2020-11-17 16:48:50|||||||||3
1605631740000|2020-11-17 16:49:00|||||||||8
1605631750000|2020-11-17 16:49:10|||||||||56
1605631760000|2020-11-17 16:49:20|||||||||27
1605631770000|2020-11-17 16:49:30|||||||||5
1605631780000|2020-11-17 16:49:40|||||||||10
1605631790000|2020-11-17 16:49:50|||||||||10
1605631800000|2020-11-17 16:50:00|||||||||6
1605631810000|2020-11-17 16:50:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|12
1605631820000|2020-11-17 16:50:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|14
1605631830000|2020-11-17 16:50:30|||||||||2
1605631850000|2020-11-17 16:50:50|||||||||5
1605631860000|2020-11-17 16:51:00|||||||||35
1605631870000|2020-11-17 16:51:10|425.6|425|425.6|425|425.7|425.1|425.6|425|48
1605631880000|2020-11-17 16:51:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|77
1605631890000|2020-11-17 16:51:30|||||||||16
1605631900000|2020-11-17 16:51:40|||||||||1
1605631910000|2020-11-17 16:51:50|||||||||6
1605631930000|2020-11-17 16:52:10|||||||||2
1605631940000|2020-11-17 16:52:20|||||||||4
1605631950000|2020-11-17 16:52:30|||||||||7
1605631960000|2020-11-17 16:52:40|||||||||25
1605631970000|2020-11-17 16:52:50|||||||||5
1605631980000|2020-11-17 16:53:00|||||||||10
1605631990000|2020-11-17 16:53:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|7
1605632000000|2020-11-17 16:53:20|||||||||4
1605632010000|2020-11-17 16:53:30|||||||||2
1605632030000|2020-11-17 16:53:50|||||||||16
1605632040000|2020-11-17 16:54:00|||||||||6
1605632050000|2020-11-17 16:54:10|||||||||1
1605632060000|2020-11-17 16:54:20|||||||||11
1605632070000|2020-11-17 16:54:30|||||||||3
1605632080000|2020-11-17 16:54:40|||||||||2
1605632090000|2020-11-17 16:54:50|||||||||8
1605632100000|2020-11-17 16:55:00|425|424.4|425.2|424.6|425.2|424.6|425|424.4|53
1605632120000|2020-11-17 16:55:20|||||||||71
1605632130000|2020-11-17 16:55:30|||||||||1
1605632140000|2020-11-17 16:55:40|||||||||6
1605632150000|2020-11-17 16:55:50|||||||||12
1605632170000|2020-11-17 16:56:10|||||||||7
1605632180000|2020-11-17 16:56:20|||||||||5
1605632190000|2020-11-17 16:56:30|||||||||2
1605632210000|2020-11-17 16:56:50|||||||||45
1605632220000|2020-11-17 16:57:00|||||||||3
1605632230000|2020-11-17 16:57:10|||||||||5
1605632240000|2020-11-17 16:57:20|||||||||24
1605632250000|2020-11-17 16:57:30|||||||||19
1605632260000|2020-11-17 16:57:40|||||||||11
1605632270000|2020-11-17 16:57:50|425.5|424.9|425.4|424.8|425.5|424.9|425.3|424.7|61
1605632280000|2020-11-17 16:58:00|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|1404
1605632290000|2020-11-17 16:58:10|425|424.4|425.2|424.6|425.2|424.6|425|424.4|236
1605632300000|2020-11-17 16:58:20|||||||||219
1605632310000|2020-11-17 16:58:30|||||||||24
1605632320000|2020-11-17 16:58:40|||||||||28
1605632330000|2020-11-17 16:58:50|||||||||11
1605632350000|2020-11-17 16:59:10|||||||||41
1605632360000|2020-11-17 16:59:20|||||||||8
1605632370000|2020-11-17 16:59:30|425|424.4|425|424.4|425|424.4|424.9|424.3|51
1605632390000|2020-11-17 16:59:50|425.1|424.5|425|424.4|425.1|424.5|425|424.4|6
1605632400000|2020-11-17 17:00:00|||||||||4
1605632410000|2020-11-17 17:00:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|225
1605632420000|2020-11-17 17:00:20|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|312
1605632430000|2020-11-17 17:00:30|||||||||24
1605632440000|2020-11-17 17:00:40|||||||||20
1605632450000|2020-11-17 17:00:50|||||||||3
1605632460000|2020-11-17 17:01:00|||||||||76
1605632480000|2020-11-17 17:01:20|||||||||8
1605632490000|2020-11-17 17:01:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|22
1605632500000|2020-11-17 17:01:40|||||||||3
1605632510000|2020-11-17 17:01:50|||||||||4
1605632520000|2020-11-17 17:02:00|||||||||30
1605632530000|2020-11-17 17:02:10|||||||||8
1605632540000|2020-11-17 17:02:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|58
1605632550000|2020-11-17 17:02:30|||||||||3
1605632560000|2020-11-17 17:02:40|425.6|425|425.6|425|425.6|425|425.6|425|104
1605632570000|2020-11-17 17:02:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|14
1605632580000|2020-11-17 17:03:00|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|6
1605632590000|2020-11-17 17:03:10|425.5|424.9|425.6|425|425.7|425.1|425.5|424.9|47
1605632600000|2020-11-17 17:03:20|425.5|424.9|425.5|424.9|425.6|425|425.5|424.9|15
1605632620000|2020-11-17 17:03:40|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|197
1605632630000|2020-11-17 17:03:50|||||||||50
1605632640000|2020-11-17 17:04:00|||||||||191
1605632650000|2020-11-17 17:04:10|||||||||5
1605632660000|2020-11-17 17:04:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|327
1605632670000|2020-11-17 17:04:30|425.8|425.2|425.6|425|425.8|425.2|425.6|425|415
1605632680000|2020-11-17 17:04:40|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|31
1605632690000|2020-11-17 17:04:50|||||||||73
1605632700000|2020-11-17 17:05:00|||||||||17
1605632710000|2020-11-17 17:05:10|||||||||4
1605632730000|2020-11-17 17:05:30|||||||||7
1605632750000|2020-11-17 17:05:50|||||||||1
1605632760000|2020-11-17 17:06:00|||||||||5
1605632790000|2020-11-17 17:06:30|||||||||9
1605632800000|2020-11-17 17:06:40|||||||||5
1605632810000|2020-11-17 17:06:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|227
1605632820000|2020-11-17 17:07:00|||||||||19
1605632830000|2020-11-17 17:07:10|||||||||7
1605632840000|2020-11-17 17:07:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|140
1605632850000|2020-11-17 17:07:30|||||||||12
1605632860000|2020-11-17 17:07:40|||||||||64
1605632870000|2020-11-17 17:07:50|||||||||6
1605632880000|2020-11-17 17:08:00|||||||||25
1605632890000|2020-11-17 17:08:10|||||||||4
1605632900000|2020-11-17 17:08:20|||||||||11
1605632910000|2020-11-17 17:08:30|||||||||4
1605632920000|2020-11-17 17:08:40|||||||||10
1605632930000|2020-11-17 17:08:50|||||||||10
1605632940000|2020-11-17 17:09:00|||||||||9
1605632950000|2020-11-17 17:09:10|||||||||4
1605632970000|2020-11-17 17:09:30|||||||||11
1605632980000|2020-11-17 17:09:40|||||||||13
1605632990000|2020-11-17 17:09:50|||||||||1
1605633000000|2020-11-17 17:10:00|||||||||11
1605633020000|2020-11-17 17:10:20|||||||||16
1605633030000|2020-11-17 17:10:30|||||||||4
1605633040000|2020-11-17 17:10:40|||||||||4
1605633050000|2020-11-17 17:10:50|||||||||2
1605633060000|2020-11-17 17:11:00|||||||||36
1605633090000|2020-11-17 17:11:30|||||||||14
1605633100000|2020-11-17 17:11:40|||||||||3
1605633110000|2020-11-17 17:11:50|||||||||8
1605633120000|2020-11-17 17:12:00|||||||||23
1605633130000|2020-11-17 17:12:10|||||||||6
1605633140000|2020-11-17 17:12:20|||||||||7
1605633150000|2020-11-17 17:12:30|||||||||19
1605633160000|2020-11-17 17:12:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|126
1605633170000|2020-11-17 17:12:50|||||||||9
1605633180000|2020-11-17 17:13:00|||||||||13
1605633190000|2020-11-17 17:13:10|||||||||1
1605633210000|2020-11-17 17:13:30|||||||||4
1605633220000|2020-11-17 17:13:40|||||||||4
1605633230000|2020-11-17 17:13:50|||||||||3
1605633240000|2020-11-17 17:14:00|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|99
1605633250000|2020-11-17 17:14:10|426.1|425.5|426.1|425.5|426.3|425.7|426.1|425.5|49
1605633260000|2020-11-17 17:14:20|||||||||10
1605633270000|2020-11-17 17:14:30|||||||||6
1605633280000|2020-11-17 17:14:40|||||||||2
1605633290000|2020-11-17 17:14:50|||||||||9
1605633300000|2020-11-17 17:15:00|||||||||70
1605633310000|2020-11-17 17:15:10|426.3|425.7|426.1|425.5|426.3|425.7|426.1|425.5|43
1605633320000|2020-11-17 17:15:20|||||||||14
1605633330000|2020-11-17 17:15:30|||||||||28
1605633340000|2020-11-17 17:15:40|426.3|425.7|426.3|425.7|426.3|425.7|426.1|425.5|2
1605633350000|2020-11-17 17:15:50|||||||||91
1605633360000|2020-11-17 17:16:00|||||||||6
1605633370000|2020-11-17 17:16:10|||||||||3
1605633380000|2020-11-17 17:16:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|56
1605633390000|2020-11-17 17:16:30|||||||||6
1605633400000|2020-11-17 17:16:40|||||||||26
1605633410000|2020-11-17 17:16:50|||||||||54
1605633420000|2020-11-17 17:17:00|426.6|426|426.6|426|426.6|426|426.6|426|25
1605633430000|2020-11-17 17:17:10|||||||||38
1605633440000|2020-11-17 17:17:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|30
1605633450000|2020-11-17 17:17:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|55
1605633460000|2020-11-17 17:17:40|||||||||29
1605633470000|2020-11-17 17:17:50|||||||||26
1605633480000|2020-11-17 17:18:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|22
1605633490000|2020-11-17 17:18:10|||||||||19
1605633500000|2020-11-17 17:18:20|||||||||2
1605633510000|2020-11-17 17:18:30|||||||||7
1605633520000|2020-11-17 17:18:40|||||||||11
1605633530000|2020-11-17 17:18:50|||||||||1
1605633540000|2020-11-17 17:19:00|||||||||8
1605633550000|2020-11-17 17:19:10|||||||||35
1605633560000|2020-11-17 17:19:20|||||||||2
1605633570000|2020-11-17 17:19:30|||||||||88
1605633580000|2020-11-17 17:19:40|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|4
1605633590000|2020-11-17 17:19:50|426|425.4|426.1|425.5|426.1|425.5|426|425.4|1
1605633600000|2020-11-17 17:20:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|417
1605633610000|2020-11-17 17:20:10|||||||||8
1605633620000|2020-11-17 17:20:20|||||||||15
1605633630000|2020-11-17 17:20:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|183
1605633640000|2020-11-17 17:20:40|||||||||37
1605633650000|2020-11-17 17:20:50|||||||||8
1605633660000|2020-11-17 17:21:00|||||||||24
1605633670000|2020-11-17 17:21:10|||||||||3
1605633690000|2020-11-17 17:21:30|||||||||4
1605633700000|2020-11-17 17:21:40|||||||||70
1605633710000|2020-11-17 17:21:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|11
1605633720000|2020-11-17 17:22:00|426.1|425.5|425.8|425.2|426.1|425.5|425.8|425.2|90
1605633730000|2020-11-17 17:22:10|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|837
1605633750000|2020-11-17 17:22:30|||||||||22
1605633760000|2020-11-17 17:22:40|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|29
1605633770000|2020-11-17 17:22:50|||||||||2
1605633780000|2020-11-17 17:23:00|||||||||4
1605633790000|2020-11-17 17:23:10|||||||||22
1605633800000|2020-11-17 17:23:20|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|61
1605633810000|2020-11-17 17:23:30|||||||||11
1605633820000|2020-11-17 17:23:40|||||||||7
1605633830000|2020-11-17 17:23:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|30
1605633840000|2020-11-17 17:24:00|||||||||16
1605633860000|2020-11-17 17:24:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|14
1605633870000|2020-11-17 17:24:30|||||||||3
1605633880000|2020-11-17 17:24:40|||||||||1
1605633890000|2020-11-17 17:24:50|||||||||1
1605633900000|2020-11-17 17:25:00|||||||||16
1605633910000|2020-11-17 17:25:10|||||||||3
1605633930000|2020-11-17 17:25:30|||||||||16
1605633940000|2020-11-17 17:25:40|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|87
1605633950000|2020-11-17 17:25:50|425.8|425.2|425.8|425.2|425.8|425.2|425.6|425|47
1605633960000|2020-11-17 17:26:00|||||||||6
1605633970000|2020-11-17 17:26:10|||||||||3
1605633980000|2020-11-17 17:26:20|||||||||23
1605633990000|2020-11-17 17:26:30|||||||||3
1605634010000|2020-11-17 17:26:50|||||||||4
1605634020000|2020-11-17 17:27:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|6
1605634030000|2020-11-17 17:27:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|18
1605634040000|2020-11-17 17:27:20|||||||||203
1605634050000|2020-11-17 17:27:30|||||||||91
1605634060000|2020-11-17 17:27:40|||||||||2
1605634070000|2020-11-17 17:27:50|||||||||1
1605634080000|2020-11-17 17:28:00|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|4
1605634090000|2020-11-17 17:28:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|4
1605634100000|2020-11-17 17:28:20|||||||||22
1605634110000|2020-11-17 17:28:30|||||||||9
1605634120000|2020-11-17 17:28:40|||||||||4
1605634140000|2020-11-17 17:29:00|||||||||4
1605634150000|2020-11-17 17:29:10|||||||||8
1605634160000|2020-11-17 17:29:20|||||||||1
1605634170000|2020-11-17 17:29:30|||||||||64
1605634180000|2020-11-17 17:29:40|||||||||28
1605634190000|2020-11-17 17:29:50|||||||||3
1605634200000|2020-11-17 17:30:00|||||||||15
1605634210000|2020-11-17 17:30:10|||||||||3
1605634230000|2020-11-17 17:30:30|||||||||3
1605634240000|2020-11-17 17:30:40|||||||||2
1605634250000|2020-11-17 17:30:50|||||||||16
1605634260000|2020-11-17 17:31:00|||||||||6
1605634280000|2020-11-17 17:31:20|425.9|425.3|426|425.4|426|425.4|425.9|425.3|44
1605634290000|2020-11-17 17:31:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1605634300000|2020-11-17 17:31:40|||||||||38
1605634320000|2020-11-17 17:32:00|||||||||6
1605634330000|2020-11-17 17:32:10|||||||||5
1605634340000|2020-11-17 17:32:20|||||||||4
1605634350000|2020-11-17 17:32:30|||||||||6
1605634360000|2020-11-17 17:32:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|7
1605634370000|2020-11-17 17:32:50|||||||||24
1605634380000|2020-11-17 17:33:00|426.1|425.5|426.1|425.5|426.3|425.7|426.1|425.5|123
1605634390000|2020-11-17 17:33:10|||||||||1
1605634400000|2020-11-17 17:33:20|||||||||8
1605634410000|2020-11-17 17:33:30|||||||||5
1605634420000|2020-11-17 17:33:40|||||||||12
1605634430000|2020-11-17 17:33:50|||||||||1
1605634440000|2020-11-17 17:34:00|||||||||5
1605634450000|2020-11-17 17:34:10|||||||||2
1605634460000|2020-11-17 17:34:20|||||||||22
1605634470000|2020-11-17 17:34:30|||||||||4
1605634480000|2020-11-17 17:34:40|||||||||58
1605634490000|2020-11-17 17:34:50|||||||||34
1605634500000|2020-11-17 17:35:00|||||||||5
1605634510000|2020-11-17 17:35:10|||||||||3
1605634520000|2020-11-17 17:35:20|||||||||6
1605634530000|2020-11-17 17:35:30|||||||||6
1605634550000|2020-11-17 17:35:50|||||||||4
1605634560000|2020-11-17 17:36:00|||||||||5
1605634570000|2020-11-17 17:36:10|||||||||36
1605634580000|2020-11-17 17:36:20|||||||||57
1605634590000|2020-11-17 17:36:30|||||||||12
1605634610000|2020-11-17 17:36:50|||||||||1
1605634620000|2020-11-17 17:37:00|||||||||53
1605634630000|2020-11-17 17:37:10|||||||||2
1605634640000|2020-11-17 17:37:20|||||||||7
1605634650000|2020-11-17 17:37:30|||||||||16
1605634660000|2020-11-17 17:37:40|||||||||1
1605634670000|2020-11-17 17:37:50|||||||||10
1605634680000|2020-11-17 17:38:00|||||||||26
1605634690000|2020-11-17 17:38:10|||||||||12
1605634710000|2020-11-17 17:38:30|||||||||4
1605634720000|2020-11-17 17:38:40|||||||||2
1605634730000|2020-11-17 17:38:50|||||||||3
1605634740000|2020-11-17 17:39:00|||||||||5
1605634750000|2020-11-17 17:39:10|||||||||35
1605634770000|2020-11-17 17:39:30|||||||||10
1605634780000|2020-11-17 17:39:40|||||||||3
1605634800000|2020-11-17 17:40:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|51
1605634810000|2020-11-17 17:40:10|||||||||4
1605634820000|2020-11-17 17:40:20|||||||||5
1605634830000|2020-11-17 17:40:30|||||||||46
1605634840000|2020-11-17 17:40:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|149
1605634850000|2020-11-17 17:40:50|426.3|425.7|426.1|425.5|426.3|425.7|426.1|425.5|59
1605634860000|2020-11-17 17:41:00|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|52
1605634870000|2020-11-17 17:41:10|||||||||12
1605634880000|2020-11-17 17:41:20|||||||||6
1605634890000|2020-11-17 17:41:30|||||||||5
1605634900000|2020-11-17 17:41:40|||||||||12
1605634910000|2020-11-17 17:41:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|3
1605634920000|2020-11-17 17:42:00|||||||||11
1605634930000|2020-11-17 17:42:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|6
1605634940000|2020-11-17 17:42:20|||||||||8
1605634950000|2020-11-17 17:42:30|||||||||15
1605634960000|2020-11-17 17:42:40|||||||||3
1605634970000|2020-11-17 17:42:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1605634980000|2020-11-17 17:43:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|6
1605634990000|2020-11-17 17:43:10|||||||||27
1605635000000|2020-11-17 17:43:20|||||||||2
1605635010000|2020-11-17 17:43:30|||||||||25
1605635020000|2020-11-17 17:43:40|||||||||8
1605635040000|2020-11-17 17:44:00|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|8
1605635050000|2020-11-17 17:44:10|||||||||1
1605635060000|2020-11-17 17:44:20|||||||||31
1605635070000|2020-11-17 17:44:30|||||||||3
1605635090000|2020-11-17 17:44:50|||||||||3
1605635100000|2020-11-17 17:45:00|426.1|425.5|426.1|425.5|426.2|425.6|426.1|425.5|6
1605635110000|2020-11-17 17:45:10|||||||||1
1605635120000|2020-11-17 17:45:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|3
1605635130000|2020-11-17 17:45:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1605635140000|2020-11-17 17:45:40|||||||||4
1605635150000|2020-11-17 17:45:50|||||||||9
1605635160000|2020-11-17 17:46:00|||||||||8
1605635180000|2020-11-17 17:46:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|25
1605635190000|2020-11-17 17:46:30|||||||||8
1605635200000|2020-11-17 17:46:40|||||||||1
1605635210000|2020-11-17 17:46:50|||||||||2
1605635220000|2020-11-17 17:47:00|||||||||4
1605635230000|2020-11-17 17:47:10|||||||||13
1605635240000|2020-11-17 17:47:20|||||||||1
1605635250000|2020-11-17 17:47:30|||||||||8
1605635260000|2020-11-17 17:47:40|||||||||2
1605635270000|2020-11-17 17:47:50|||||||||21
1605635280000|2020-11-17 17:48:00|||||||||11
1605635290000|2020-11-17 17:48:10|||||||||12
1605635300000|2020-11-17 17:48:20|||||||||2
1605635310000|2020-11-17 17:48:30|||||||||3
1605635320000|2020-11-17 17:48:40|||||||||1
1605635330000|2020-11-17 17:48:50|||||||||2
1605635340000|2020-11-17 17:49:00|||||||||18
1605635350000|2020-11-17 17:49:10|||||||||3
1605635360000|2020-11-17 17:49:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|2
1605635370000|2020-11-17 17:49:30|||||||||21
1605635380000|2020-11-17 17:49:40|||||||||1
1605635390000|2020-11-17 17:49:50|||||||||2
1605635400000|2020-11-17 17:50:00|||||||||4
1605635410000|2020-11-17 17:50:10|||||||||2
1605635420000|2020-11-17 17:50:20|||||||||37
1605635430000|2020-11-17 17:50:30|||||||||4
1605635440000|2020-11-17 17:50:40|||||||||1
1605635450000|2020-11-17 17:50:50|||||||||9
1605635460000|2020-11-17 17:51:00|||||||||26
1605635470000|2020-11-17 17:51:10|||||||||7
1605635480000|2020-11-17 17:51:20|||||||||2
1605635490000|2020-11-17 17:51:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|51
1605635510000|2020-11-17 17:51:50|||||||||6
1605635520000|2020-11-17 17:52:00|||||||||41
1605635530000|2020-11-17 17:52:10|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|49
1605635550000|2020-11-17 17:52:30|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|9
1605635560000|2020-11-17 17:52:40|425.7|425.1|425.6|425|425.7|425.1|425.6|425|8
1605635570000|2020-11-17 17:52:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1605635580000|2020-11-17 17:53:00|425.6|425|425.6|425|425.6|425|425.6|425|21
1605635590000|2020-11-17 17:53:10|||||||||9
1605635600000|2020-11-17 17:53:20|||||||||1
1605635610000|2020-11-17 17:53:30|||||||||63
1605635620000|2020-11-17 17:53:40|||||||||24
1605635630000|2020-11-17 17:53:50|||||||||3
1605635640000|2020-11-17 17:54:00|||||||||8
1605635650000|2020-11-17 17:54:10|||||||||30
1605635660000|2020-11-17 17:54:20|||||||||2
1605635670000|2020-11-17 17:54:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|58
1605635690000|2020-11-17 17:54:50|425.5|424.9|425.5|424.9|425.6|425|425.4|424.8|2
1605635700000|2020-11-17 17:55:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|4
1605635710000|2020-11-17 17:55:10|||||||||35
1605635720000|2020-11-17 17:55:20|||||||||23
1605635730000|2020-11-17 17:55:30|||||||||7
1605635740000|2020-11-17 17:55:40|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|140
1605635750000|2020-11-17 17:55:50|||||||||3
1605635760000|2020-11-17 17:56:00|||||||||7
1605635770000|2020-11-17 17:56:10|||||||||11
1605635780000|2020-11-17 17:56:20|||||||||13
1605635790000|2020-11-17 17:56:30|||||||||39
1605635800000|2020-11-17 17:56:40|||||||||6
1605635810000|2020-11-17 17:56:50|||||||||16
1605635820000|2020-11-17 17:57:00|||||||||7
1605635830000|2020-11-17 17:57:10|||||||||7
1605635840000|2020-11-17 17:57:20|||||||||6
1605635850000|2020-11-17 17:57:30|||||||||8
1605635880000|2020-11-17 17:58:00|||||||||15
1605635890000|2020-11-17 17:58:10|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|82
1605635900000|2020-11-17 17:58:20|||||||||16
1605635910000|2020-11-17 17:58:30|||||||||15
1605635920000|2020-11-17 17:58:40|||||||||4
1605635930000|2020-11-17 17:58:50|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|80
1605635940000|2020-11-17 17:59:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|15
1605635950000|2020-11-17 17:59:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|13
1605635960000|2020-11-17 17:59:20|425.2|424.6|425.1|424.5|425.3|424.7|425.1|424.5|15
1605635970000|2020-11-17 17:59:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|7
1605635980000|2020-11-17 17:59:40|||||||||372
1605635990000|2020-11-17 17:59:50|||||||||5
1605636000000|2020-11-17 18:00:00|||||||||4
1605636010000|2020-11-17 18:00:10|||||||||1
1605636020000|2020-11-17 18:00:20|||||||||2
1605636030000|2020-11-17 18:00:30|||||||||8
1605636040000|2020-11-17 18:00:40|||||||||1
1605636050000|2020-11-17 18:00:50|||||||||1
1605636060000|2020-11-17 18:01:00|||||||||9
1605636070000|2020-11-17 18:01:10|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|11
1605636080000|2020-11-17 18:01:20|||||||||11
1605636090000|2020-11-17 18:01:30|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|6
1605636100000|2020-11-17 18:01:40|425.1|424.5|425.1|424.5|425.3|424.7|425.1|424.5|1
1605636110000|2020-11-17 18:01:50|||||||||8
1605636120000|2020-11-17 18:02:00|||||||||117
1605636140000|2020-11-17 18:02:20|||||||||12
1605636150000|2020-11-17 18:02:30|||||||||233
1605636160000|2020-11-17 18:02:40|||||||||20
1605636170000|2020-11-17 18:02:50|||||||||8
1605636180000|2020-11-17 18:03:00|||||||||4
1605636190000|2020-11-17 18:03:10|||||||||1
1605636210000|2020-11-17 18:03:30|||||||||7
1605636220000|2020-11-17 18:03:40|||||||||7
1605636230000|2020-11-17 18:03:50|||||||||12
1605636240000|2020-11-17 18:04:00|||||||||158
1605636250000|2020-11-17 18:04:10|||||||||97
1605636270000|2020-11-17 18:04:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|99
1605636280000|2020-11-17 18:04:40|||||||||8
1605636290000|2020-11-17 18:04:50|||||||||4
1605636300000|2020-11-17 18:05:00|||||||||6
1605636310000|2020-11-17 18:05:10|||||||||3
1605636320000|2020-11-17 18:05:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|5
1605636330000|2020-11-17 18:05:30|||||||||6
1605636340000|2020-11-17 18:05:40|||||||||357
1605636360000|2020-11-17 18:06:00|||||||||12
1605636370000|2020-11-17 18:06:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|29
1605636380000|2020-11-17 18:06:20|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|3
1605636390000|2020-11-17 18:06:30|||||||||3
1605636400000|2020-11-17 18:06:40|||||||||3
1605636420000|2020-11-17 18:07:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|30
1605636430000|2020-11-17 18:07:10|||||||||9
1605636440000|2020-11-17 18:07:20|||||||||1
1605636450000|2020-11-17 18:07:30|||||||||5
1605636460000|2020-11-17 18:07:40|||||||||8
1605636470000|2020-11-17 18:07:50|||||||||32
1605636480000|2020-11-17 18:08:00|||||||||17
1605636500000|2020-11-17 18:08:20|||||||||7
1605636510000|2020-11-17 18:08:30|||||||||3
1605636520000|2020-11-17 18:08:40|||||||||1
1605636530000|2020-11-17 18:08:50|||||||||1
1605636540000|2020-11-17 18:09:00|||||||||6
1605636560000|2020-11-17 18:09:20|||||||||5
1605636570000|2020-11-17 18:09:30|||||||||4
1605636580000|2020-11-17 18:09:40|425|424.4|425|424.4|425|424.4|425|424.4|1
1605636590000|2020-11-17 18:09:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605636600000|2020-11-17 18:10:00|||||||||54
1605636610000|2020-11-17 18:10:10|425|424.4|425|424.4|425|424.4|425|424.4|83
1605636620000|2020-11-17 18:10:20|||||||||13
1605636630000|2020-11-17 18:10:30|||||||||4
1605636640000|2020-11-17 18:10:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|141
1605636660000|2020-11-17 18:11:00|||||||||12
1605636670000|2020-11-17 18:11:10|||||||||9
1605636680000|2020-11-17 18:11:20|||||||||4
1605636690000|2020-11-17 18:11:30|||||||||4
1605636700000|2020-11-17 18:11:40|||||||||12
1605636710000|2020-11-17 18:11:50|||||||||1
1605636720000|2020-11-17 18:12:00|||||||||11
1605636730000|2020-11-17 18:12:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|14
1605636750000|2020-11-17 18:12:30|||||||||8
1605636760000|2020-11-17 18:12:40|||||||||127
1605636770000|2020-11-17 18:12:50|||||||||1
1605636780000|2020-11-17 18:13:00|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|340
1605636790000|2020-11-17 18:13:10|425|424.4|425|424.4|425|424.4|425|424.4|9
1605636800000|2020-11-17 18:13:20|||||||||17
1605636810000|2020-11-17 18:13:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|8
1605636820000|2020-11-17 18:13:40|||||||||1
1605636830000|2020-11-17 18:13:50|||||||||5
1605636840000|2020-11-17 18:14:00|425|424.4|425|424.4|425|424.4|425|424.4|18
1605636850000|2020-11-17 18:14:10|||||||||37
1605636860000|2020-11-17 18:14:20|||||||||1
1605636870000|2020-11-17 18:14:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|3
1605636880000|2020-11-17 18:14:40|||||||||1
1605636890000|2020-11-17 18:14:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1605636900000|2020-11-17 18:15:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|43
1605636910000|2020-11-17 18:15:10|||||||||3
1605636920000|2020-11-17 18:15:20|||||||||5
1605636930000|2020-11-17 18:15:30|||||||||4
1605636940000|2020-11-17 18:15:40|||||||||15
1605636950000|2020-11-17 18:15:50|||||||||10
1605636960000|2020-11-17 18:16:00|||||||||4
1605636970000|2020-11-17 18:16:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|8
1605636980000|2020-11-17 18:16:20|||||||||5
1605636990000|2020-11-17 18:16:30|425|424.4|425|424.4|425|424.4|425|424.4|344
1605637000000|2020-11-17 18:16:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|10
1605637020000|2020-11-17 18:17:00|||||||||23
1605637050000|2020-11-17 18:17:30|||||||||4
1605637060000|2020-11-17 18:17:40|||||||||42
1605637080000|2020-11-17 18:18:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|221
1605637090000|2020-11-17 18:18:10|||||||||3
1605637100000|2020-11-17 18:18:20|||||||||2
1605637110000|2020-11-17 18:18:30|||||||||4
1605637120000|2020-11-17 18:18:40|||||||||3
1605637130000|2020-11-17 18:18:50|||||||||1
1605637140000|2020-11-17 18:19:00|||||||||4
1605637150000|2020-11-17 18:19:10|||||||||113
1605637160000|2020-11-17 18:19:20|||||||||25
1605637170000|2020-11-17 18:19:30|||||||||4
1605637180000|2020-11-17 18:19:40|||||||||22
1605637190000|2020-11-17 18:19:50|||||||||11
1605637200000|2020-11-17 18:20:00|||||||||5
1605637210000|2020-11-17 18:20:10|||||||||3
1605637220000|2020-11-17 18:20:20|||||||||1
1605637230000|2020-11-17 18:20:30|||||||||19
1605637240000|2020-11-17 18:20:40|||||||||5
1605637250000|2020-11-17 18:20:50|||||||||127
1605637260000|2020-11-17 18:21:00|||||||||5
1605637270000|2020-11-17 18:21:10|||||||||12
1605637280000|2020-11-17 18:21:20|||||||||1
1605637290000|2020-11-17 18:21:30|||||||||33
1605637300000|2020-11-17 18:21:40|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|306
1605637310000|2020-11-17 18:21:50|||||||||1
1605637320000|2020-11-17 18:22:00|||||||||4
1605637340000|2020-11-17 18:22:20|||||||||1
1605637350000|2020-11-17 18:22:30|||||||||64
1605637360000|2020-11-17 18:22:40|||||||||2
1605637370000|2020-11-17 18:22:50|||||||||11
1605637380000|2020-11-17 18:23:00|||||||||5
1605637390000|2020-11-17 18:23:10|||||||||6
1605637410000|2020-11-17 18:23:30|||||||||4
1605637440000|2020-11-17 18:24:00|||||||||53
1605637450000|2020-11-17 18:24:10|||||||||4
1605637460000|2020-11-17 18:24:20|||||||||1
1605637470000|2020-11-17 18:24:30|||||||||3
1605637480000|2020-11-17 18:24:40|||||||||22
1605637490000|2020-11-17 18:24:50|||||||||7
1605637500000|2020-11-17 18:25:00|||||||||68
1605637520000|2020-11-17 18:25:20|||||||||2
1605637530000|2020-11-17 18:25:30|||||||||7
1605637540000|2020-11-17 18:25:40|||||||||4
1605637560000|2020-11-17 18:26:00|||||||||24
1605637570000|2020-11-17 18:26:10|||||||||32
1605637580000|2020-11-17 18:26:20|||||||||1
1605637590000|2020-11-17 18:26:30|||||||||5
1605637600000|2020-11-17 18:26:40|||||||||13
1605637610000|2020-11-17 18:26:50|||||||||9
1605637620000|2020-11-17 18:27:00|||||||||6
1605637630000|2020-11-17 18:27:10|||||||||2
1605637640000|2020-11-17 18:27:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|106
1605637650000|2020-11-17 18:27:30|||||||||66
1605637660000|2020-11-17 18:27:40|||||||||7
1605637670000|2020-11-17 18:27:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|11
1605637680000|2020-11-17 18:28:00|||||||||1
1605637690000|2020-11-17 18:28:10|||||||||7
1605637700000|2020-11-17 18:28:20|||||||||5
1605637710000|2020-11-17 18:28:30|||||||||3
1605637720000|2020-11-17 18:28:40|||||||||1
1605637730000|2020-11-17 18:28:50|||||||||6
1605637740000|2020-11-17 18:29:00|||||||||4
1605637750000|2020-11-17 18:29:10|||||||||7
1605637760000|2020-11-17 18:29:20|||||||||20
1605637770000|2020-11-17 18:29:30|||||||||6
1605637780000|2020-11-17 18:29:40|425|424.4|425|424.4|425|424.4|425|424.4|5
1605637790000|2020-11-17 18:29:50|||||||||2
1605637800000|2020-11-17 18:30:00|||||||||14
1605637810000|2020-11-17 18:30:10|||||||||4
1605637820000|2020-11-17 18:30:20|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|0
1605637830000|2020-11-17 18:30:30|||||||||21
1605637840000|2020-11-17 18:30:40|425|424.4|425|424.4|425.1|424.5|425|424.4|122
1605637850000|2020-11-17 18:30:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|10
1605637860000|2020-11-17 18:31:00|425|424.4|425.1|424.5|425.1|424.5|424.9|424.3|124
1605637870000|2020-11-17 18:31:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|4
1605637880000|2020-11-17 18:31:20|||||||||1
1605637890000|2020-11-17 18:31:30|||||||||506
1605637900000|2020-11-17 18:31:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|6
1605637920000|2020-11-17 18:32:00|||||||||5
1605637930000|2020-11-17 18:32:10|||||||||5
1605637940000|2020-11-17 18:32:20|||||||||4
1605637950000|2020-11-17 18:32:30|||||||||15
1605637970000|2020-11-17 18:32:50|||||||||1
1605637980000|2020-11-17 18:33:00|||||||||66
1605637990000|2020-11-17 18:33:10|||||||||27
1605638010000|2020-11-17 18:33:30|||||||||4
1605638020000|2020-11-17 18:33:40|||||||||3
1605638030000|2020-11-17 18:33:50|||||||||5
1605638040000|2020-11-17 18:34:00|||||||||216
1605638050000|2020-11-17 18:34:10|||||||||10
1605638060000|2020-11-17 18:34:20|||||||||1
1605638070000|2020-11-17 18:34:30|||||||||1
1605638080000|2020-11-17 18:34:40|||||||||7
1605638090000|2020-11-17 18:34:50|||||||||12
1605638100000|2020-11-17 18:35:00|425|424.4|424.9|424.3|425|424.4|424.9|424.3|75
1605638110000|2020-11-17 18:35:10|||||||||68
1605638120000|2020-11-17 18:35:20|||||||||16
1605638130000|2020-11-17 18:35:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|106
1605638140000|2020-11-17 18:35:40|425|424.4|425|424.4|425|424.4|425|424.4|6
1605638150000|2020-11-17 18:35:50|||||||||1
1605638170000|2020-11-17 18:36:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|11
1605638180000|2020-11-17 18:36:20|425|424.4|424.9|424.3|425.1|424.5|424.9|424.3|54
1605638190000|2020-11-17 18:36:30|||||||||6
1605638200000|2020-11-17 18:36:40|||||||||5
1605638210000|2020-11-17 18:36:50|||||||||1
1605638220000|2020-11-17 18:37:00|||||||||3
1605638230000|2020-11-17 18:37:10|||||||||210
1605638240000|2020-11-17 18:37:20|||||||||1
1605638250000|2020-11-17 18:37:30|||||||||1
1605638260000|2020-11-17 18:37:40|||||||||5
1605638280000|2020-11-17 18:38:00|||||||||1
1605638290000|2020-11-17 18:38:10|||||||||5
1605638320000|2020-11-17 18:38:40|||||||||9
1605638330000|2020-11-17 18:38:50|||||||||1
1605638340000|2020-11-17 18:39:00|||||||||18
1605638350000|2020-11-17 18:39:10|425|424.4|425|424.4|425|424.4|425|424.4|78
1605638360000|2020-11-17 18:39:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1605638370000|2020-11-17 18:39:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|2
1605638380000|2020-11-17 18:39:40|||||||||4
1605638390000|2020-11-17 18:39:50|||||||||1
1605638400000|2020-11-17 18:40:00|||||||||2
1605638410000|2020-11-17 18:40:10|||||||||6
1605638420000|2020-11-17 18:40:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1605638430000|2020-11-17 18:40:30|||||||||1
1605638440000|2020-11-17 18:40:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|3
1605638460000|2020-11-17 18:41:00|||||||||4
1605638470000|2020-11-17 18:41:10|||||||||4
1605638480000|2020-11-17 18:41:20|||||||||7
1605638490000|2020-11-17 18:41:30|||||||||2
1605638500000|2020-11-17 18:41:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|9
1605638510000|2020-11-17 18:41:50|425|424.4|425|424.4|425|424.4|425|424.4|5
1605638520000|2020-11-17 18:42:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|64
1605638530000|2020-11-17 18:42:10|||||||||9
1605638540000|2020-11-17 18:42:20|||||||||23
1605638550000|2020-11-17 18:42:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|13
1605638560000|2020-11-17 18:42:40|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|17
1605638570000|2020-11-17 18:42:50|||||||||1
1605638590000|2020-11-17 18:43:10|||||||||6
1605638600000|2020-11-17 18:43:20|||||||||1
1605638610000|2020-11-17 18:43:30|||||||||24
1605638620000|2020-11-17 18:43:40|||||||||9
1605638630000|2020-11-17 18:43:50|||||||||15
1605638640000|2020-11-17 18:44:00|||||||||12
1605638650000|2020-11-17 18:44:10|||||||||71
1605638660000|2020-11-17 18:44:20|||||||||36
1605638670000|2020-11-17 18:44:30|||||||||1
1605638680000|2020-11-17 18:44:40|||||||||4
1605638690000|2020-11-17 18:44:50|||||||||1
1605638700000|2020-11-17 18:45:00|||||||||112
1605638710000|2020-11-17 18:45:10|||||||||6
1605638720000|2020-11-17 18:45:20|||||||||30
1605638730000|2020-11-17 18:45:30|||||||||15
1605638740000|2020-11-17 18:45:40|425|424.4|424.9|424.3|425|424.4|424.9|424.3|44
1605638750000|2020-11-17 18:45:50|425|424.4|425.1|424.5|425.1|424.5|424.9|424.3|1
1605638760000|2020-11-17 18:46:00|||||||||14
1605638770000|2020-11-17 18:46:10|||||||||4
1605638780000|2020-11-17 18:46:20|||||||||37
1605638790000|2020-11-17 18:46:30|||||||||29
1605638800000|2020-11-17 18:46:40|||||||||8
1605638810000|2020-11-17 18:46:50|||||||||3
1605638820000|2020-11-17 18:47:00|||||||||23
1605638830000|2020-11-17 18:47:10|||||||||4
1605638850000|2020-11-17 18:47:30|||||||||27
1605638860000|2020-11-17 18:47:40|||||||||13
1605638870000|2020-11-17 18:47:50|||||||||4
1605638880000|2020-11-17 18:48:00|||||||||5
1605638890000|2020-11-17 18:48:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|12
1605638900000|2020-11-17 18:48:20|||||||||2
1605638910000|2020-11-17 18:48:30|||||||||12
1605638920000|2020-11-17 18:48:40|||||||||5
1605638930000|2020-11-17 18:48:50|||||||||25
1605638940000|2020-11-17 18:49:00|||||||||13
1605638950000|2020-11-17 18:49:10|||||||||19
1605638960000|2020-11-17 18:49:20|||||||||5
1605638970000|2020-11-17 18:49:30|||||||||15
1605638980000|2020-11-17 18:49:40|||||||||5
1605638990000|2020-11-17 18:49:50|||||||||4
1605639000000|2020-11-17 18:50:00|||||||||14
1605639010000|2020-11-17 18:50:10|||||||||4
1605639020000|2020-11-17 18:50:20|||||||||22
1605639030000|2020-11-17 18:50:30|||||||||56
1605639040000|2020-11-17 18:50:40|||||||||8
1605639050000|2020-11-17 18:50:50|||||||||1
1605639060000|2020-11-17 18:51:00|||||||||70
1605639070000|2020-11-17 18:51:10|424.6|424|424.6|424|424.6|424|424.6|424|134
1605639080000|2020-11-17 18:51:20|||||||||76
1605639090000|2020-11-17 18:51:30|||||||||14
1605639100000|2020-11-17 18:51:40|||||||||17
1605639110000|2020-11-17 18:51:50|||||||||103
1605639120000|2020-11-17 18:52:00|||||||||15
1605639130000|2020-11-17 18:52:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|153
1605639140000|2020-11-17 18:52:20|424.6|424|424.6|424|424.6|424|424.6|424|70
1605639150000|2020-11-17 18:52:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|32
1605639160000|2020-11-17 18:52:40|||||||||9
1605639170000|2020-11-17 18:52:50|424.6|424|424.6|424|424.6|424|424.6|424|5
1605639190000|2020-11-17 18:53:10|||||||||37
1605639200000|2020-11-17 18:53:20|424.5|423.9|424.4|423.8|424.6|424|424.4|423.8|10
1605639210000|2020-11-17 18:53:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1605639220000|2020-11-17 18:53:40|424.6|424|424.6|424|424.6|424|424.5|423.9|20
1605639230000|2020-11-17 18:53:50|424.4|423.8|424.4|423.8|424.6|424|424.4|423.8|1
1605639240000|2020-11-17 18:54:00|424.6|424|424.5|423.9|424.6|424|424.5|423.9|5
1605639250000|2020-11-17 18:54:10|424.6|424|424.6|424|424.6|424|424.6|424|21
1605639260000|2020-11-17 18:54:20|||||||||8
1605639270000|2020-11-17 18:54:30|||||||||324
1605639280000|2020-11-17 18:54:40|||||||||26
1605639290000|2020-11-17 18:54:50|||||||||41
1605639300000|2020-11-17 18:55:00|||||||||14
1605639310000|2020-11-17 18:55:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|750
1605639320000|2020-11-17 18:55:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605639330000|2020-11-17 18:55:30|||||||||17
1605639340000|2020-11-17 18:55:40|||||||||20
1605639350000|2020-11-17 18:55:50|||||||||1
1605639360000|2020-11-17 18:56:00|||||||||27
1605639370000|2020-11-17 18:56:10|||||||||17
1605639380000|2020-11-17 18:56:20|||||||||30
1605639400000|2020-11-17 18:56:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|63
1605639410000|2020-11-17 18:56:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|94
1605639420000|2020-11-17 18:57:00|||||||||47
1605639430000|2020-11-17 18:57:10|424.2|423.6|424.2|423.6|424.3|423.7|424.2|423.6|61
1605639440000|2020-11-17 18:57:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|130
1605639450000|2020-11-17 18:57:30|||||||||19
1605639460000|2020-11-17 18:57:40|||||||||18
1605639470000|2020-11-17 18:57:50|||||||||22
1605639480000|2020-11-17 18:58:00|||||||||33
1605639490000|2020-11-17 18:58:10|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|44
1605639500000|2020-11-17 18:58:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|7
1605639510000|2020-11-17 18:58:30|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|40
1605639520000|2020-11-17 18:58:40|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|20
1605639530000|2020-11-17 18:58:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|4
1605639540000|2020-11-17 18:59:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|116
1605639550000|2020-11-17 18:59:10|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|26
1605639560000|2020-11-17 18:59:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|42
1605639570000|2020-11-17 18:59:30|||||||||52
1605639580000|2020-11-17 18:59:40|||||||||30
1605639590000|2020-11-17 18:59:50|||||||||8
1605639600000|2020-11-17 19:00:00|||||||||134
1605639610000|2020-11-17 19:00:10|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|54
1605639620000|2020-11-17 19:00:20|||||||||299
1605639630000|2020-11-17 19:00:30|||||||||34
1605639640000|2020-11-17 19:00:40|||||||||13
1605639650000|2020-11-17 19:00:50|||||||||84
1605639660000|2020-11-17 19:01:00|||||||||104
1605639670000|2020-11-17 19:01:10|||||||||51
1605639690000|2020-11-17 19:01:30|||||||||108
1605639700000|2020-11-17 19:01:40|||||||||20
1605639710000|2020-11-17 19:01:50|||||||||2
1605639720000|2020-11-17 19:02:00|||||||||2
1605639730000|2020-11-17 19:02:10|||||||||18
1605639740000|2020-11-17 19:02:20|||||||||3
1605639750000|2020-11-17 19:02:30|||||||||117
1605639760000|2020-11-17 19:02:40|||||||||13
1605639770000|2020-11-17 19:02:50|||||||||4
1605639780000|2020-11-17 19:03:00|||||||||63
1605639790000|2020-11-17 19:03:10|||||||||19
1605639800000|2020-11-17 19:03:20|||||||||13
1605639810000|2020-11-17 19:03:30|||||||||14
1605639820000|2020-11-17 19:03:40|424.6|424|424.6|424|424.6|424|424.6|424|100
1605639830000|2020-11-17 19:03:50|||||||||5
1605639840000|2020-11-17 19:04:00|||||||||7
1605639850000|2020-11-17 19:04:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|24
1605639860000|2020-11-17 19:04:20|424.6|424|424.6|424|424.6|424|424.6|424|68
1605639870000|2020-11-17 19:04:30|||||||||18
1605639880000|2020-11-17 19:04:40|424.4|423.8|424.6|424|424.6|424|424.4|423.8|35
1605639890000|2020-11-17 19:04:50|||||||||4
1605639900000|2020-11-17 19:05:00|||||||||3
1605639910000|2020-11-17 19:05:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|89
1605639920000|2020-11-17 19:05:20|||||||||8
1605639930000|2020-11-17 19:05:30|||||||||44
1605639940000|2020-11-17 19:05:40|||||||||67
1605639950000|2020-11-17 19:05:50|||||||||21
1605639960000|2020-11-17 19:06:00|424.6|424|424.6|424|424.6|424|424.5|423.9|37
1605639980000|2020-11-17 19:06:20|||||||||14
1605639990000|2020-11-17 19:06:30|||||||||3
1605640000000|2020-11-17 19:06:40|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|160
1605640010000|2020-11-17 19:06:50|||||||||54
1605640020000|2020-11-17 19:07:00|||||||||41
1605640030000|2020-11-17 19:07:10|||||||||2
1605640040000|2020-11-17 19:07:20|||||||||13
1605640050000|2020-11-17 19:07:30|||||||||2
1605640060000|2020-11-17 19:07:40|||||||||11
1605640070000|2020-11-17 19:07:50|||||||||50
1605640080000|2020-11-17 19:08:00|||||||||21
1605640090000|2020-11-17 19:08:10|||||||||2
1605640100000|2020-11-17 19:08:20|||||||||38
1605640110000|2020-11-17 19:08:30|||||||||12
1605640120000|2020-11-17 19:08:40|||||||||3
1605640130000|2020-11-17 19:08:50|||||||||28
1605640140000|2020-11-17 19:09:00|||||||||19
1605640150000|2020-11-17 19:09:10|||||||||4
1605640160000|2020-11-17 19:09:20|424.6|424|424.7|424.1|424.7|424.1|424.6|424|40
1605640170000|2020-11-17 19:09:30|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|218
1605640180000|2020-11-17 19:09:40|||||||||4
1605640190000|2020-11-17 19:09:50|||||||||20
1605640200000|2020-11-17 19:10:00|||||||||10
1605640210000|2020-11-17 19:10:10|||||||||16
1605640220000|2020-11-17 19:10:20|||||||||30
1605640230000|2020-11-17 19:10:30|||||||||14
1605640240000|2020-11-17 19:10:40|||||||||1
1605640250000|2020-11-17 19:10:50|||||||||24
1605640260000|2020-11-17 19:11:00|||||||||80
1605640270000|2020-11-17 19:11:10|||||||||42
1605640280000|2020-11-17 19:11:20|425.1|424.5|425.1|424.5|425.3|424.7|425.1|424.5|477
1605640290000|2020-11-17 19:11:30|425.3|424.7|425.1|424.5|425.3|424.7|425.1|424.5|83
1605640300000|2020-11-17 19:11:40|||||||||17
1605640310000|2020-11-17 19:11:50|||||||||42
1605640320000|2020-11-17 19:12:00|||||||||63
1605640330000|2020-11-17 19:12:10|||||||||8
1605640340000|2020-11-17 19:12:20|||||||||24
1605640350000|2020-11-17 19:12:30|||||||||47
1605640360000|2020-11-17 19:12:40|||||||||155
1605640370000|2020-11-17 19:12:50|||||||||67
1605640380000|2020-11-17 19:13:00|||||||||73
1605640390000|2020-11-17 19:13:10|425.3|424.7|425.1|424.5|425.3|424.7|425.1|424.5|80
1605640400000|2020-11-17 19:13:20|||||||||16
1605640410000|2020-11-17 19:13:30|||||||||29
1605640420000|2020-11-17 19:13:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|243
1605640430000|2020-11-17 19:13:50|424.8|424.2|424.6|424|424.8|424.2|424.6|424|140
1605640440000|2020-11-17 19:14:00|424.8|424.2|425.1|424.5|425.1|424.5|424.8|424.2|461
1605640450000|2020-11-17 19:14:10|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|207
1605640460000|2020-11-17 19:14:20|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|329
1605640470000|2020-11-17 19:14:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|314
1605640480000|2020-11-17 19:14:40|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|125
1605640490000|2020-11-17 19:14:50|425.4|424.8|425.3|424.7|425.6|425|425.3|424.7|588
1605640500000|2020-11-17 19:15:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|562
1605640510000|2020-11-17 19:15:10|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|66
1605640520000|2020-11-17 19:15:20|||||||||116
1605640530000|2020-11-17 19:15:30|425|424.4|424.9|424.3|425|424.4|424.9|424.3|6
1605640540000|2020-11-17 19:15:40|||||||||46
1605640550000|2020-11-17 19:15:50|425|424.4|425.1|424.5|425.1|424.5|425|424.4|60
1605640560000|2020-11-17 19:16:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|53
1605640570000|2020-11-17 19:16:10|||||||||159
1605640580000|2020-11-17 19:16:20|||||||||56
1605640590000|2020-11-17 19:16:30|||||||||5
1605640600000|2020-11-17 19:16:40|||||||||53
1605640610000|2020-11-17 19:16:50|||||||||2
1605640620000|2020-11-17 19:17:00|||||||||4
1605640630000|2020-11-17 19:17:10|||||||||232
1605640640000|2020-11-17 19:17:20|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|3
1605640650000|2020-11-17 19:17:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|104
1605640660000|2020-11-17 19:17:40|||||||||35
1605640670000|2020-11-17 19:17:50|||||||||27
1605640680000|2020-11-17 19:18:00|||||||||16
1605640690000|2020-11-17 19:18:10|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|72
1605640700000|2020-11-17 19:18:20|424.8|424.2|424.8|424.2|424.9|424.3|424.7|424.1|12
1605640710000|2020-11-17 19:18:30|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|30
1605640720000|2020-11-17 19:18:40|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|20
1605640730000|2020-11-17 19:18:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|5
1605640740000|2020-11-17 19:19:00|||||||||15
1605640750000|2020-11-17 19:19:10|424.7|424.1|424.8|424.2|424.9|424.3|424.7|424.1|158
1605640760000|2020-11-17 19:19:20|424.7|424.1|424.6|424|424.8|424.2|424.6|424|111
1605640770000|2020-11-17 19:19:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|165
1605640780000|2020-11-17 19:19:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|239
1605640790000|2020-11-17 19:19:50|424.3|423.7|424.4|423.8|424.4|423.8|424.1|423.5|100
1605661200000|2020-11-18 01:00:00|423.6|423|423.5|422.9|423.8|423.2|423.4|422.8|535
1605661210000|2020-11-18 01:00:10|423.4|422.8|423.5|422.9|423.6|423|423.4|422.8|36
1605661220000|2020-11-18 01:00:20|423.6|423|423.6|423|423.6|423|423.6|423|2
1605661230000|2020-11-18 01:00:30|||||||||54
1605661240000|2020-11-18 01:00:40|||||||||104
1605661250000|2020-11-18 01:00:50|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|414
1605661260000|2020-11-18 01:01:00|423.9|423.3|423.8|423.2|423.9|423.3|423.7|423.1|281
1605661270000|2020-11-18 01:01:10|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|0
1605661280000|2020-11-18 01:01:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|32
1605661290000|2020-11-18 01:01:30|||||||||27
1605661300000|2020-11-18 01:01:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1605661310000|2020-11-18 01:01:50|424.1|423.5|424.4|423.8|424.4|423.8|423.9|423.3|376
1605661320000|2020-11-18 01:02:00|424.2|423.6|424.4|423.8|424.6|424|424.2|423.6|2490
1605661330000|2020-11-18 01:02:10|424.6|424|424.5|423.9|424.6|424|424.5|423.9|93
1605661340000|2020-11-18 01:02:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|40
1605661350000|2020-11-18 01:02:30|||||||||547
1605661360000|2020-11-18 01:02:40|||||||||160
1605661370000|2020-11-18 01:02:50|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|57
1605661380000|2020-11-18 01:03:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|101
1605661390000|2020-11-18 01:03:10|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|57
1605661400000|2020-11-18 01:03:20|424.5|423.9|424.4|423.8|424.5|423.9|424.3|423.7|278
1605661410000|2020-11-18 01:03:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1605661420000|2020-11-18 01:03:40|||||||||1
1605661430000|2020-11-18 01:03:50|||||||||1
1605661440000|2020-11-18 01:04:00|||||||||3
1605661460000|2020-11-18 01:04:20|||||||||2
1605661470000|2020-11-18 01:04:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|0
1605661480000|2020-11-18 01:04:40|||||||||1
1605661510000|2020-11-18 01:05:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1605661520000|2020-11-18 01:05:20|424.5|423.9|424.6|424|424.7|424.1|424.5|423.9|13
1605661530000|2020-11-18 01:05:30|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|17
1605661550000|2020-11-18 01:05:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|13
1605661560000|2020-11-18 01:06:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|9
1605661570000|2020-11-18 01:06:10|||||||||2
1605661580000|2020-11-18 01:06:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|13
1605661610000|2020-11-18 01:06:50|||||||||2
1605661630000|2020-11-18 01:07:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|28
1605661640000|2020-11-18 01:07:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|8
1605661650000|2020-11-18 01:07:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|8
1605661660000|2020-11-18 01:07:40|||||||||102
1605661670000|2020-11-18 01:07:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|2
1605661680000|2020-11-18 01:08:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|4
1605661700000|2020-11-18 01:08:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|8
1605661720000|2020-11-18 01:08:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605661730000|2020-11-18 01:08:50|||||||||1
1605661740000|2020-11-18 01:09:00|425|424.4|425|424.4|425|424.4|424.9|424.3|203
1605661750000|2020-11-18 01:09:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|21
1605661760000|2020-11-18 01:09:20|||||||||6
1605661770000|2020-11-18 01:09:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|10
1605661780000|2020-11-18 01:09:40|||||||||4
1605661790000|2020-11-18 01:09:50|||||||||6
1605661800000|2020-11-18 01:10:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|41
1605661810000|2020-11-18 01:10:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605661820000|2020-11-18 01:10:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605661830000|2020-11-18 01:10:30|||||||||19
1605661840000|2020-11-18 01:10:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605661850000|2020-11-18 01:10:50|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|45
1605661870000|2020-11-18 01:11:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|3
1605661880000|2020-11-18 01:11:20|||||||||5
1605661900000|2020-11-18 01:11:40|||||||||1
1605661910000|2020-11-18 01:11:50|||||||||3
1605661930000|2020-11-18 01:12:10|||||||||2
1605661940000|2020-11-18 01:12:20|||||||||3
1605661960000|2020-11-18 01:12:40|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|1
1605661970000|2020-11-18 01:12:50|425|424.4|425.1|424.5|425.1|424.5|425|424.4|1
1605661990000|2020-11-18 01:13:10|||||||||2
1605662000000|2020-11-18 01:13:20|||||||||1
1605662040000|2020-11-18 01:14:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1605662050000|2020-11-18 01:14:10|||||||||2
1605662060000|2020-11-18 01:14:20|||||||||1
1605662080000|2020-11-18 01:14:40|||||||||11
1605662100000|2020-11-18 01:15:00|||||||||1
1605662140000|2020-11-18 01:15:40|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|0
1605662150000|2020-11-18 01:15:50|425|424.4|425|424.4|425.1|424.5|425|424.4|10
1605662160000|2020-11-18 01:16:00|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|0
1605662170000|2020-11-18 01:16:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|48
1605662180000|2020-11-18 01:16:20|||||||||8
1605662190000|2020-11-18 01:16:30|425|424.4|424.9|424.3|425|424.4|424.9|424.3|2
1605662230000|2020-11-18 01:17:10|||||||||4
1605662250000|2020-11-18 01:17:30|||||||||5
1605662290000|2020-11-18 01:18:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|58
1605662300000|2020-11-18 01:18:20|||||||||6
1605662310000|2020-11-18 01:18:30|||||||||1
1605662330000|2020-11-18 01:18:50|424.6|424|424.6|424|424.6|424|424.6|424|10
1605662340000|2020-11-18 01:19:00|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|80
1605662350000|2020-11-18 01:19:10|||||||||3
1605662370000|2020-11-18 01:19:30|||||||||18
1605662380000|2020-11-18 01:19:40|||||||||2
1605662400000|2020-11-18 01:20:00|||||||||28
1605662430000|2020-11-18 01:20:30|||||||||7
1605662440000|2020-11-18 01:20:40|||||||||1
1605662470000|2020-11-18 01:21:10|||||||||3
1605662550000|2020-11-18 01:22:30|||||||||1
1605662560000|2020-11-18 01:22:40|||||||||2
1605662570000|2020-11-18 01:22:50|||||||||1
1605662650000|2020-11-18 01:24:10|||||||||1
1605662700000|2020-11-18 01:25:00|||||||||3
1605662720000|2020-11-18 01:25:20|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|21
1605662740000|2020-11-18 01:25:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1605662750000|2020-11-18 01:25:50|||||||||21
1605662760000|2020-11-18 01:26:00|||||||||4
1605662770000|2020-11-18 01:26:10|||||||||3
1605662780000|2020-11-18 01:26:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|59
1605662800000|2020-11-18 01:26:40|||||||||5
1605662810000|2020-11-18 01:26:50|||||||||13
1605662830000|2020-11-18 01:27:10|||||||||7
1605662840000|2020-11-18 01:27:20|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|10
1605662850000|2020-11-18 01:27:30|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|1
1605662860000|2020-11-18 01:27:40|||||||||15
1605662900000|2020-11-18 01:28:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1605662920000|2020-11-18 01:28:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1605662930000|2020-11-18 01:28:50|||||||||3
1605662980000|2020-11-18 01:29:40|||||||||1
1605662990000|2020-11-18 01:29:50|||||||||2
1605663010000|2020-11-18 01:30:10|||||||||2
1605663060000|2020-11-18 01:31:00|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|0
1605663080000|2020-11-18 01:31:20|||||||||1
1605663090000|2020-11-18 01:31:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605663100000|2020-11-18 01:31:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1605663140000|2020-11-18 01:32:20|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|2
1605663150000|2020-11-18 01:32:30|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|35
1605663170000|2020-11-18 01:32:50|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|18
1605663180000|2020-11-18 01:33:00|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|10
1605663190000|2020-11-18 01:33:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|26
1605663200000|2020-11-18 01:33:20|||||||||1
1605663210000|2020-11-18 01:33:30|||||||||2
1605663230000|2020-11-18 01:33:50|||||||||1
1605663250000|2020-11-18 01:34:10|||||||||24
1605663260000|2020-11-18 01:34:20|||||||||2
1605663300000|2020-11-18 01:35:00|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|24
1605663310000|2020-11-18 01:35:10|||||||||39
1605663340000|2020-11-18 01:35:40|||||||||1
1605663380000|2020-11-18 01:36:20|||||||||1
1605663390000|2020-11-18 01:36:30|||||||||5
1605663410000|2020-11-18 01:36:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|10
1605663420000|2020-11-18 01:37:00|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|60
1605663450000|2020-11-18 01:37:30|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|29
1605663460000|2020-11-18 01:37:40|425|424.4|425.1|424.5|425.2|424.6|425|424.4|20
1605663470000|2020-11-18 01:37:50|425|424.4|425.2|424.6|425.2|424.6|425|424.4|1
1605663480000|2020-11-18 01:38:00|||||||||3
1605663500000|2020-11-18 01:38:20|||||||||1
1605663520000|2020-11-18 01:38:40|||||||||2
1605663540000|2020-11-18 01:39:00|||||||||4
1605663560000|2020-11-18 01:39:20|||||||||1
1605663580000|2020-11-18 01:39:40|||||||||15
1605663600000|2020-11-18 01:40:00|||||||||4
1605663610000|2020-11-18 01:40:10|||||||||2
1605663620000|2020-11-18 01:40:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|25
1605663630000|2020-11-18 01:40:30|||||||||1
1605663640000|2020-11-18 01:40:40|||||||||1
1605663660000|2020-11-18 01:41:00|||||||||28
1605663670000|2020-11-18 01:41:10|||||||||1
1605663680000|2020-11-18 01:41:20|||||||||3
1605663690000|2020-11-18 01:41:30|||||||||5
1605663720000|2020-11-18 01:42:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|31
1605663730000|2020-11-18 01:42:10|||||||||123
1605663740000|2020-11-18 01:42:20|425.1|424.5|425|424.4|425.1|424.5|424.9|424.3|45
1605663760000|2020-11-18 01:42:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605663770000|2020-11-18 01:42:50|||||||||12
1605663780000|2020-11-18 01:43:00|425|424.4|424.9|424.3|425|424.4|424.9|424.3|72
1605663800000|2020-11-18 01:43:20|425.1|424.5|425|424.4|425.1|424.5|425|424.4|3
1605663850000|2020-11-18 01:44:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605663910000|2020-11-18 01:45:10|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|11
1605663920000|2020-11-18 01:45:20|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|8
1605663940000|2020-11-18 01:45:40|||||||||2
1605663970000|2020-11-18 01:46:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1605664020000|2020-11-18 01:47:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|21
1605664070000|2020-11-18 01:47:50|||||||||1
1605664080000|2020-11-18 01:48:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1605664230000|2020-11-18 01:50:30|||||||||1
1605664250000|2020-11-18 01:50:50|||||||||1
1605664290000|2020-11-18 01:51:30|425|424.4|425|424.4|425|424.4|425|424.4|4
1605664300000|2020-11-18 01:51:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605664340000|2020-11-18 01:52:20|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|39
1605664350000|2020-11-18 01:52:30|||||||||16
1605664370000|2020-11-18 01:52:50|||||||||1
1605664400000|2020-11-18 01:53:20|||||||||3
1605664410000|2020-11-18 01:53:30|||||||||1
1605664470000|2020-11-18 01:54:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|81
1605664480000|2020-11-18 01:54:40|425|424.4|425|424.4|425|424.4|425|424.4|22
1605664500000|2020-11-18 01:55:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605664540000|2020-11-18 01:55:40|||||||||9
1605664570000|2020-11-18 01:56:10|||||||||8
1605664580000|2020-11-18 01:56:20|||||||||1
1605664590000|2020-11-18 01:56:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605664620000|2020-11-18 01:57:00|||||||||2
1605664660000|2020-11-18 01:57:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|8
1605664670000|2020-11-18 01:57:50|||||||||7
1605664740000|2020-11-18 01:59:00|||||||||3
1605664860000|2020-11-18 02:01:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605664870000|2020-11-18 02:01:10|425.1|424.5|425.1|424.5|425.1|424.5|424.9|424.3|0
1605664890000|2020-11-18 02:01:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|0
1605664900000|2020-11-18 02:01:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605664920000|2020-11-18 02:02:00|425.1|424.5|425.1|424.5|425.1|424.5|424.9|424.3|0
1605664930000|2020-11-18 02:02:10|||||||||5
1605664940000|2020-11-18 02:02:20|425|424.4|425.1|424.5|425.1|424.5|424.9|424.3|0
1605664960000|2020-11-18 02:02:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605664970000|2020-11-18 02:02:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1605664980000|2020-11-18 02:03:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605664990000|2020-11-18 02:03:10|425|424.4|424.9|424.3|425|424.4|424.9|424.3|10
1605665000000|2020-11-18 02:03:20|||||||||2
1605665060000|2020-11-18 02:04:20|||||||||3
1605665070000|2020-11-18 02:04:30|425|424.4|425|424.4|425|424.4|425|424.4|0
1605665080000|2020-11-18 02:04:40|425.1|424.5|425|424.4|425.1|424.5|425|424.4|0
1605665090000|2020-11-18 02:04:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605665100000|2020-11-18 02:05:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|3
1605665150000|2020-11-18 02:05:50|||||||||2
1605665160000|2020-11-18 02:06:00|425.1|424.5|425|424.4|425.1|424.5|424.9|424.3|0
1605665170000|2020-11-18 02:06:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605665250000|2020-11-18 02:07:30|||||||||8
1605665290000|2020-11-18 02:08:10|||||||||12
1605665390000|2020-11-18 02:09:50|||||||||3
1605665590000|2020-11-18 02:13:10|||||||||20
1605665600000|2020-11-18 02:13:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|49
1605665650000|2020-11-18 02:14:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|104
1605665760000|2020-11-18 02:16:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|520
1605665780000|2020-11-18 02:16:20|||||||||533
1605665790000|2020-11-18 02:16:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|23
1605665830000|2020-11-18 02:17:10|||||||||112
1605665840000|2020-11-18 02:17:20|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|383
1605665850000|2020-11-18 02:17:30|||||||||8
1605665930000|2020-11-18 02:18:50|||||||||9
1605665950000|2020-11-18 02:19:10|||||||||1
1605665990000|2020-11-18 02:19:50|||||||||10
1605666000000|2020-11-18 02:20:00|||||||||1
1605666060000|2020-11-18 02:21:00|||||||||3
1605666100000|2020-11-18 02:21:40|||||||||19
1605666120000|2020-11-18 02:22:00|||||||||1
1605666190000|2020-11-18 02:23:10|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1605666210000|2020-11-18 02:23:30|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|0
1605666280000|2020-11-18 02:24:40|||||||||20
1605666370000|2020-11-18 02:26:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605666390000|2020-11-18 02:26:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605666430000|2020-11-18 02:27:10|||||||||3
1605666440000|2020-11-18 02:27:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605666450000|2020-11-18 02:27:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605666460000|2020-11-18 02:27:40|||||||||1
1605666480000|2020-11-18 02:28:00|||||||||1
1605666490000|2020-11-18 02:28:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605666500000|2020-11-18 02:28:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605666510000|2020-11-18 02:28:30|||||||||50
1605666530000|2020-11-18 02:28:50|||||||||25
1605666570000|2020-11-18 02:29:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|4
1605666580000|2020-11-18 02:29:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605666590000|2020-11-18 02:29:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605666600000|2020-11-18 02:30:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1605666620000|2020-11-18 02:30:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605666640000|2020-11-18 02:30:40|425.2|424.6|425.3|424.7|425.4|424.8|425.2|424.6|0
1605666660000|2020-11-18 02:31:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605666670000|2020-11-18 02:31:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|8
1605666720000|2020-11-18 02:32:00|||||||||21
1605666740000|2020-11-18 02:32:20|||||||||1
1605666750000|2020-11-18 02:32:30|||||||||1
1605666850000|2020-11-18 02:34:10|||||||||2
1605666880000|2020-11-18 02:34:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605666920000|2020-11-18 02:35:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1605667040000|2020-11-18 02:37:20|425|424.4|425|424.4|425|424.4|425|424.4|2
1605667060000|2020-11-18 02:37:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605667150000|2020-11-18 02:39:10|||||||||10
1605667370000|2020-11-18 02:42:50|425|424.4|425|424.4|425|424.4|425|424.4|15
1605667380000|2020-11-18 02:43:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|52
1605667390000|2020-11-18 02:43:10|425|424.4|425|424.4|425|424.4|425|424.4|17
1605667440000|2020-11-18 02:44:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|2
1605667450000|2020-11-18 02:44:10|||||||||11
1605667480000|2020-11-18 02:44:40|||||||||1
1605667490000|2020-11-18 02:44:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605667500000|2020-11-18 02:45:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1605667510000|2020-11-18 02:45:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605667530000|2020-11-18 02:45:30|||||||||3
1605667560000|2020-11-18 02:46:00|||||||||2
1605667730000|2020-11-18 02:48:50|||||||||2
1605667800000|2020-11-18 02:50:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1605667820000|2020-11-18 02:50:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1605667840000|2020-11-18 02:50:40|425|424.4|424.9|424.3|425|424.4|424.9|424.3|0
1605667920000|2020-11-18 02:52:00|||||||||2
1605667940000|2020-11-18 02:52:20|||||||||4
1605667980000|2020-11-18 02:53:00|||||||||1
1605667990000|2020-11-18 02:53:10|||||||||1
1605668000000|2020-11-18 02:53:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|21
1605668090000|2020-11-18 02:54:50|||||||||9
1605668110000|2020-11-18 02:55:10|||||||||1
1605668150000|2020-11-18 02:55:50|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|0
1605668160000|2020-11-18 02:56:00|424.6|424|424.6|424|424.6|424|424.6|424|0
1605668170000|2020-11-18 02:56:10|424.8|424.2|424.6|424|424.8|424.2|424.6|424|9
1605668180000|2020-11-18 02:56:20|||||||||3
1605668190000|2020-11-18 02:56:30|||||||||6
1605668220000|2020-11-18 02:57:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605668230000|2020-11-18 02:57:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1605668240000|2020-11-18 02:57:20|424.7|424.1|424.6|424|424.7|424.1|424.6|424|0
1605668250000|2020-11-18 02:57:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1605668260000|2020-11-18 02:57:40|424.6|424|424.6|424|424.6|424|424.6|424|0
1605668280000|2020-11-18 02:58:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1605668290000|2020-11-18 02:58:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605668370000|2020-11-18 02:59:30|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|0
1605668380000|2020-11-18 02:59:40|424.6|424|424.6|424|424.7|424.1|424.6|424|0
1605668390000|2020-11-18 02:59:50|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|1
1605668400000|2020-11-18 03:00:00|||||||||2
1605668450000|2020-11-18 03:00:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|3
1605668490000|2020-11-18 03:01:30|||||||||1
1605668550000|2020-11-18 03:02:30|425|424.4|425|424.4|425|424.4|425|424.4|0
1605668620000|2020-11-18 03:03:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605668630000|2020-11-18 03:03:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1605668650000|2020-11-18 03:04:10|||||||||12
1605668710000|2020-11-18 03:05:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|27
1605668750000|2020-11-18 03:05:50|425|424.4|425|424.4|425|424.4|425|424.4|5
1605668820000|2020-11-18 03:07:00|||||||||1
1605668840000|2020-11-18 03:07:20|||||||||1
1605668900000|2020-11-18 03:08:20|||||||||463
1605669040000|2020-11-18 03:10:40|||||||||1
1605669050000|2020-11-18 03:10:50|||||||||1
1605669170000|2020-11-18 03:12:50|||||||||3
1605669190000|2020-11-18 03:13:10|425.2|424.6|425.1|424.5|425.2|424.6|425|424.4|0
1605669220000|2020-11-18 03:13:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|3
1605669240000|2020-11-18 03:14:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1605669330000|2020-11-18 03:15:30|||||||||1
1605669360000|2020-11-18 03:16:00|||||||||1
1605669450000|2020-11-18 03:17:30|||||||||7
1605669490000|2020-11-18 03:18:10|||||||||3
1605669550000|2020-11-18 03:19:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|382
1605669700000|2020-11-18 03:21:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605669710000|2020-11-18 03:21:50|||||||||2
1605669720000|2020-11-18 03:22:00|||||||||1
1605669800000|2020-11-18 03:23:20|||||||||50
1605669810000|2020-11-18 03:23:30|425.6|425|425.6|425|425.6|425|425.6|425|0
1605669870000|2020-11-18 03:24:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|14
1605669880000|2020-11-18 03:24:40|||||||||1
1605669900000|2020-11-18 03:25:00|||||||||1
1605669920000|2020-11-18 03:25:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605669990000|2020-11-18 03:26:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605670120000|2020-11-18 03:28:40|425.6|425|425.6|425|425.6|425|425.6|425|17
1605670190000|2020-11-18 03:29:50|||||||||2
1605670200000|2020-11-18 03:30:00|||||||||1
1605670220000|2020-11-18 03:30:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|9
1605670270000|2020-11-18 03:31:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1605670280000|2020-11-18 03:31:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605670330000|2020-11-18 03:32:10|||||||||1
1605670360000|2020-11-18 03:32:40|||||||||1
1605670400000|2020-11-18 03:33:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605670420000|2020-11-18 03:33:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605670430000|2020-11-18 03:33:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605670460000|2020-11-18 03:34:20|||||||||20
1605670500000|2020-11-18 03:35:00|425.6|425|425.6|425|425.6|425|425.6|425|2
1605670850000|2020-11-18 03:40:50|||||||||1
1605670880000|2020-11-18 03:41:20|||||||||9
1605670910000|2020-11-18 03:41:50|||||||||1
1605670970000|2020-11-18 03:42:50|||||||||1
1605671040000|2020-11-18 03:44:00|||||||||1
1605671110000|2020-11-18 03:45:10|||||||||1
1605671170000|2020-11-18 03:46:10|||||||||1
1605671200000|2020-11-18 03:46:40|425.4|424.8|425.6|425|425.6|425|425.4|424.8|11
1605671210000|2020-11-18 03:46:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605671220000|2020-11-18 03:47:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605671240000|2020-11-18 03:47:20|||||||||8
1605671250000|2020-11-18 03:47:30|||||||||1
1605671280000|2020-11-18 03:48:00|||||||||1
1605671540000|2020-11-18 03:52:20|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|19
1605671550000|2020-11-18 03:52:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605671560000|2020-11-18 03:52:40|||||||||1
1605672040000|2020-11-18 04:00:40|||||||||5
1605672190000|2020-11-18 04:03:10|||||||||5
1605672210000|2020-11-18 04:03:30|||||||||4
1605672220000|2020-11-18 04:03:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605672230000|2020-11-18 04:03:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|9
1605672250000|2020-11-18 04:04:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605672260000|2020-11-18 04:04:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605672280000|2020-11-18 04:04:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605672420000|2020-11-18 04:07:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1605672510000|2020-11-18 04:08:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605672520000|2020-11-18 04:08:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605672580000|2020-11-18 04:09:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605672590000|2020-11-18 04:09:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1605672680000|2020-11-18 04:11:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605672730000|2020-11-18 04:12:10|||||||||10
1605672750000|2020-11-18 04:12:30|425.6|425|425.6|425|425.6|425|425.6|425|6
1605672760000|2020-11-18 04:12:40|||||||||9
1605672780000|2020-11-18 04:13:00|||||||||3
1605672840000|2020-11-18 04:14:00|||||||||2
1605672890000|2020-11-18 04:14:50|||||||||1
1605672910000|2020-11-18 04:15:10|||||||||1
1605673210000|2020-11-18 04:20:10|||||||||8
1605673440000|2020-11-18 04:24:00|||||||||1
1605673550000|2020-11-18 04:25:50|||||||||1
1605673780000|2020-11-18 04:29:40|||||||||16
1605673810000|2020-11-18 04:30:10|||||||||1
1605673980000|2020-11-18 04:33:00|||||||||10
1605673990000|2020-11-18 04:33:10|||||||||10
1605674060000|2020-11-18 04:34:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|10
1605674070000|2020-11-18 04:34:30|425.6|425|425.6|425|425.6|425|425.6|425|3
1605674350000|2020-11-18 04:39:10|||||||||2
1605674370000|2020-11-18 04:39:30|||||||||1
1605674410000|2020-11-18 04:40:10|||||||||1
1605674480000|2020-11-18 04:41:20|||||||||1
1605674830000|2020-11-18 04:47:10|||||||||8
1605675040000|2020-11-18 04:50:40|||||||||10
1605675090000|2020-11-18 04:51:30|||||||||10
1605675160000|2020-11-18 04:52:40|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|0
1605675170000|2020-11-18 04:52:50|425.6|425|425.6|425|425.6|425|425.6|425|0
1605675180000|2020-11-18 04:53:00|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1605675190000|2020-11-18 04:53:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605675240000|2020-11-18 04:54:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|1
1605675390000|2020-11-18 04:56:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605675400000|2020-11-18 04:56:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605675450000|2020-11-18 04:57:30|425.6|425|425.6|425|425.6|425|425.6|425|27
1605675850000|2020-11-18 05:04:10|||||||||1
1605675860000|2020-11-18 05:04:20|||||||||1
1605675980000|2020-11-18 05:06:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|53
1605676000000|2020-11-18 05:06:40|425.6|425|425.6|425|425.6|425|425.6|425|35
1605676010000|2020-11-18 05:06:50|||||||||5
1605676110000|2020-11-18 05:08:30|||||||||1
1605676170000|2020-11-18 05:09:30|||||||||1
1605676310000|2020-11-18 05:11:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605676340000|2020-11-18 05:12:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1605676350000|2020-11-18 05:12:30|425.6|425|425.6|425|425.6|425|425.6|425|0
1605676360000|2020-11-18 05:12:40|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|0
1605676420000|2020-11-18 05:13:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605676430000|2020-11-18 05:13:50|||||||||5
1605676520000|2020-11-18 05:15:20|425.6|425|425.7|425.1|425.7|425.1|425.6|425|9
1605676540000|2020-11-18 05:15:40|425.6|425|425.8|425.2|425.8|425.2|425.6|425|5
1605676560000|2020-11-18 05:16:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605676580000|2020-11-18 05:16:20|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|0
1605676630000|2020-11-18 05:17:10|425.6|425|425.6|425|425.7|425.1|425.6|425|9
1605676640000|2020-11-18 05:17:20|425.7|425.1|425.6|425|425.7|425.1|425.6|425|0
1605676670000|2020-11-18 05:17:50|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|0
1605676690000|2020-11-18 05:18:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605676740000|2020-11-18 05:19:00|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|0
1605676760000|2020-11-18 05:19:20|425.6|425|425.6|425|425.6|425|425.6|425|0
1605676790000|2020-11-18 05:19:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605676900000|2020-11-18 05:21:40|||||||||5
1605676960000|2020-11-18 05:22:40|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|29
1605677040000|2020-11-18 05:24:00|||||||||1
1605677070000|2020-11-18 05:24:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|0
1605677080000|2020-11-18 05:24:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605677100000|2020-11-18 05:25:00|425.6|425|425.6|425|425.6|425|425.6|425|1
1605677380000|2020-11-18 05:29:40|||||||||1
1605677400000|2020-11-18 05:30:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1605677440000|2020-11-18 05:30:40|||||||||1
1605677470000|2020-11-18 05:31:10|425.7|425.1|425.6|425|425.7|425.1|425.6|425|3
1605677490000|2020-11-18 05:31:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1605677500000|2020-11-18 05:31:40|425.6|425|425.6|425|425.6|425|425.6|425|0
1605677510000|2020-11-18 05:31:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605677520000|2020-11-18 05:32:00|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|0
1605677560000|2020-11-18 05:32:40|||||||||4
1605677570000|2020-11-18 05:32:50|||||||||27
1605677580000|2020-11-18 05:33:00|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|14
1605677600000|2020-11-18 05:33:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1605677620000|2020-11-18 05:33:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|2
1605677690000|2020-11-18 05:34:50|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|49
1605677700000|2020-11-18 05:35:00|||||||||2
1605677710000|2020-11-18 05:35:10|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|0
1605677720000|2020-11-18 05:35:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|29
1605677730000|2020-11-18 05:35:30|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|6
1605677740000|2020-11-18 05:35:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|41
1605677800000|2020-11-18 05:36:40|||||||||20
1605677810000|2020-11-18 05:36:50|||||||||1
1605677830000|2020-11-18 05:37:10|||||||||10
1605677850000|2020-11-18 05:37:30|||||||||2
1605677860000|2020-11-18 05:37:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|127
1605677870000|2020-11-18 05:37:50|426|425.4|426|425.4|426|425.4|426|425.4|0
1605677880000|2020-11-18 05:38:00|425.9|425.3|426|425.4|426|425.4|425.9|425.3|0
1605677890000|2020-11-18 05:38:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605677930000|2020-11-18 05:38:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|75
1605677940000|2020-11-18 05:39:00|426|425.4|426.1|425.5|426.1|425.5|426|425.4|0
1605677960000|2020-11-18 05:39:20|||||||||1
1605678050000|2020-11-18 05:40:50|||||||||1
1605678100000|2020-11-18 05:41:40|425.9|425.3|426|425.4|426|425.4|425.9|425.3|0
1605678150000|2020-11-18 05:42:30|||||||||10
1605678170000|2020-11-18 05:42:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605678180000|2020-11-18 05:43:00|426|425.4|426.1|425.5|426.1|425.5|426|425.4|0
1605678190000|2020-11-18 05:43:10|426|425.4|426|425.4|426|425.4|425.9|425.3|0
1605678210000|2020-11-18 05:43:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605678300000|2020-11-18 05:45:00|||||||||1
1605678310000|2020-11-18 05:45:10|||||||||2
1605678340000|2020-11-18 05:45:40|||||||||6
1605678360000|2020-11-18 05:46:00|||||||||2
1605678390000|2020-11-18 05:46:30|||||||||2
1605678400000|2020-11-18 05:46:40|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|0
1605678410000|2020-11-18 05:46:50|426.1|425.5|426|425.4|426.1|425.5|426|425.4|0
1605678420000|2020-11-18 05:47:00|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|2
1605678450000|2020-11-18 05:47:30|426|425.4|426.1|425.5|426.1|425.5|426|425.4|21
1605678460000|2020-11-18 05:47:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1605678470000|2020-11-18 05:47:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605678540000|2020-11-18 05:49:00|||||||||1
1605678550000|2020-11-18 05:49:10|426|425.4|426|425.4|426|425.4|426|425.4|0
1605678560000|2020-11-18 05:49:20|||||||||6
1605678570000|2020-11-18 05:49:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605678580000|2020-11-18 05:49:40|426|425.4|426|425.4|426|425.4|425.9|425.3|1
1605678590000|2020-11-18 05:49:50|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|2
1605678600000|2020-11-18 05:50:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1605678630000|2020-11-18 05:50:30|||||||||2
1605678650000|2020-11-18 05:50:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605678660000|2020-11-18 05:51:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1605678700000|2020-11-18 05:51:40|426.1|425.5|426|425.4|426.1|425.5|426|425.4|0
1605678730000|2020-11-18 05:52:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605678740000|2020-11-18 05:52:20|426|425.4|426|425.4|426.1|425.5|426|425.4|27
1605678750000|2020-11-18 05:52:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605678790000|2020-11-18 05:53:10|426|425.4|426|425.4|426|425.4|426|425.4|0
1605678800000|2020-11-18 05:53:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|10
1605678810000|2020-11-18 05:53:30|||||||||32
1605678830000|2020-11-18 05:53:50|||||||||4
1605678840000|2020-11-18 05:54:00|||||||||2
1605678850000|2020-11-18 05:54:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605678860000|2020-11-18 05:54:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|2
1605678890000|2020-11-18 05:54:50|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1605678900000|2020-11-18 05:55:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1605678920000|2020-11-18 05:55:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605678990000|2020-11-18 05:56:30|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|0
1605679020000|2020-11-18 05:57:00|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1605679030000|2020-11-18 05:57:10|||||||||74
1605679070000|2020-11-18 05:57:50|||||||||1
1605679080000|2020-11-18 05:58:00|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|1
1605679090000|2020-11-18 05:58:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1605679110000|2020-11-18 05:58:30|||||||||2
1605679130000|2020-11-18 05:58:50|||||||||1
1605679140000|2020-11-18 05:59:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605679150000|2020-11-18 05:59:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605679160000|2020-11-18 05:59:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605679180000|2020-11-18 05:59:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605679200000|2020-11-18 06:00:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605679220000|2020-11-18 06:00:20|||||||||1
1605679270000|2020-11-18 06:01:10|||||||||1
1605679280000|2020-11-18 06:01:20|||||||||3
1605679330000|2020-11-18 06:02:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1605679340000|2020-11-18 06:02:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|0
1605679370000|2020-11-18 06:02:50|||||||||6
1605679470000|2020-11-18 06:04:30|||||||||3
1605679490000|2020-11-18 06:04:50|||||||||1
1605679500000|2020-11-18 06:05:00|||||||||3
1605679510000|2020-11-18 06:05:10|||||||||2
1605679530000|2020-11-18 06:05:30|||||||||10
1605679600000|2020-11-18 06:06:40|||||||||10
1605679620000|2020-11-18 06:07:00|||||||||11
1605679630000|2020-11-18 06:07:10|||||||||1
1605679650000|2020-11-18 06:07:30|||||||||21
1605679670000|2020-11-18 06:07:50|||||||||1
1605679770000|2020-11-18 06:09:30|||||||||1
1605679790000|2020-11-18 06:09:50|||||||||1
1605679870000|2020-11-18 06:11:10|||||||||1
1605679900000|2020-11-18 06:11:40|||||||||1
1605679950000|2020-11-18 06:12:30|||||||||1
1605680020000|2020-11-18 06:13:40|||||||||1
1605680100000|2020-11-18 06:15:00|||||||||1
1605680140000|2020-11-18 06:15:40|||||||||1
1605680170000|2020-11-18 06:16:10|||||||||1
1605680210000|2020-11-18 06:16:50|||||||||2
1605680280000|2020-11-18 06:18:00|||||||||1
1605680290000|2020-11-18 06:18:10|||||||||1
1605680300000|2020-11-18 06:18:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1605680320000|2020-11-18 06:18:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605680390000|2020-11-18 06:19:50|||||||||1
1605680400000|2020-11-18 06:20:00|||||||||2
1605680410000|2020-11-18 06:20:10|||||||||1
1605680430000|2020-11-18 06:20:30|||||||||1
1605680440000|2020-11-18 06:20:40|||||||||1
1605680450000|2020-11-18 06:20:50|||||||||278
1605680470000|2020-11-18 06:21:10|||||||||2
1605680500000|2020-11-18 06:21:40|||||||||1
1605680550000|2020-11-18 06:22:30|||||||||3
1605680580000|2020-11-18 06:23:00|425.6|425|425.6|425|425.6|425|425.6|425|204
1605680600000|2020-11-18 06:23:20|425.4|424.8|425.6|425|425.6|425|425.4|424.8|229
1605680610000|2020-11-18 06:23:30|||||||||137
1605680620000|2020-11-18 06:23:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1605680640000|2020-11-18 06:24:00|||||||||1
1605680660000|2020-11-18 06:24:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605680670000|2020-11-18 06:24:30|||||||||1
1605680680000|2020-11-18 06:24:40|||||||||2
1605680690000|2020-11-18 06:24:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|4
1605680710000|2020-11-18 06:25:10|||||||||2
1605680730000|2020-11-18 06:25:30|||||||||1
1605680740000|2020-11-18 06:25:40|||||||||2
1605680760000|2020-11-18 06:26:00|||||||||9
1605680790000|2020-11-18 06:26:30|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|62
1605680800000|2020-11-18 06:26:40|||||||||1
1605680820000|2020-11-18 06:27:00|||||||||1
1605680830000|2020-11-18 06:27:10|||||||||2
1605680850000|2020-11-18 06:27:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|25
1605680870000|2020-11-18 06:27:50|||||||||5
1605680880000|2020-11-18 06:28:00|||||||||2
1605680910000|2020-11-18 06:28:30|||||||||1
1605680940000|2020-11-18 06:29:00|||||||||1
1605680950000|2020-11-18 06:29:10|||||||||4
1605680990000|2020-11-18 06:29:50|||||||||1
1605681000000|2020-11-18 06:30:00|424.6|424|424.6|424|424.6|424|424.6|424|6
1605681060000|2020-11-18 06:31:00|||||||||2
1605681080000|2020-11-18 06:31:20|||||||||1
1605681130000|2020-11-18 06:32:10|||||||||5
1605681150000|2020-11-18 06:32:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|172
1605681180000|2020-11-18 06:33:00|||||||||57
1605681210000|2020-11-18 06:33:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|14
1605681220000|2020-11-18 06:33:40|425|424.4|424.8|424.2|425|424.4|424.8|424.2|2
1605681240000|2020-11-18 06:34:00|||||||||1
1605681250000|2020-11-18 06:34:10|||||||||2
1605681280000|2020-11-18 06:34:40|||||||||46
1605681300000|2020-11-18 06:35:00|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|1
1605681360000|2020-11-18 06:36:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|84
1605681520000|2020-11-18 06:38:40|||||||||2
1605681580000|2020-11-18 06:39:40|424.7|424.1|424.6|424|424.7|424.1|424.6|424|0
1605681590000|2020-11-18 06:39:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1605681660000|2020-11-18 06:41:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605681700000|2020-11-18 06:41:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1605681710000|2020-11-18 06:41:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|20
1605681800000|2020-11-18 06:43:20|||||||||5
1605682120000|2020-11-18 06:48:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|94
1605682160000|2020-11-18 06:49:20|||||||||1
1605682170000|2020-11-18 06:49:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|83
1605682410000|2020-11-18 06:53:30|||||||||2
1605682420000|2020-11-18 06:53:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|87
1605682510000|2020-11-18 06:55:10|||||||||2
1605682580000|2020-11-18 06:56:20|||||||||21
1605682590000|2020-11-18 06:56:30|||||||||16
1605682680000|2020-11-18 06:58:00|||||||||2
1605682760000|2020-11-18 06:59:20|||||||||2
1605682770000|2020-11-18 06:59:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|8
1605682790000|2020-11-18 06:59:50|||||||||1
1605682800000|2020-11-18 07:00:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|3
1605682830000|2020-11-18 07:00:30|||||||||18
1605682910000|2020-11-18 07:01:50|||||||||2
1605682980000|2020-11-18 07:03:00|||||||||16
1605682990000|2020-11-18 07:03:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1605683000000|2020-11-18 07:03:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|1
1605683030000|2020-11-18 07:03:50|||||||||17
1605683040000|2020-11-18 07:04:00|||||||||4
1605683070000|2020-11-18 07:04:30|||||||||1
1605683130000|2020-11-18 07:05:30|||||||||7
1605683280000|2020-11-18 07:08:00|||||||||1
1605683290000|2020-11-18 07:08:10|||||||||8
1605683310000|2020-11-18 07:08:30|||||||||16
1605683320000|2020-11-18 07:08:40|||||||||7
1605683400000|2020-11-18 07:10:00|||||||||13
1605683430000|2020-11-18 07:10:30|||||||||13
1605683580000|2020-11-18 07:13:00|||||||||2
1605683590000|2020-11-18 07:13:10|425.6|425|425.5|424.9|425.6|425|425.5|424.9|11
1605683630000|2020-11-18 07:13:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605683650000|2020-11-18 07:14:10|||||||||6
1605683660000|2020-11-18 07:14:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|2
1605683710000|2020-11-18 07:15:10|||||||||1
1605683720000|2020-11-18 07:15:20|||||||||12
1605683730000|2020-11-18 07:15:30|||||||||2
1605683770000|2020-11-18 07:16:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605683860000|2020-11-18 07:17:40|425.6|425|425.6|425|425.6|425|425.6|425|20
1605683880000|2020-11-18 07:18:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605683900000|2020-11-18 07:18:20|||||||||1
1605684010000|2020-11-18 07:20:10|||||||||1
1605684030000|2020-11-18 07:20:30|||||||||4
1605684050000|2020-11-18 07:20:50|||||||||70
1605684070000|2020-11-18 07:21:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|10
1605684080000|2020-11-18 07:21:20|||||||||2
1605684100000|2020-11-18 07:21:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605684110000|2020-11-18 07:21:50|||||||||2
1605684130000|2020-11-18 07:22:10|||||||||16
1605684150000|2020-11-18 07:22:30|||||||||2
1605684170000|2020-11-18 07:22:50|||||||||8
1605684180000|2020-11-18 07:23:00|||||||||18
1605684210000|2020-11-18 07:23:30|||||||||8
1605684220000|2020-11-18 07:23:40|||||||||7
1605684250000|2020-11-18 07:24:10|||||||||21
1605684300000|2020-11-18 07:25:00|||||||||6
1605684320000|2020-11-18 07:25:20|||||||||3
1605684340000|2020-11-18 07:25:40|425.6|425|425.6|425|425.6|425|425.6|425|0
1605684360000|2020-11-18 07:26:00|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|0
1605684370000|2020-11-18 07:26:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1605684390000|2020-11-18 07:26:30|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1605684400000|2020-11-18 07:26:40|425.6|425|425.6|425|425.6|425|425.6|425|8
1605684410000|2020-11-18 07:26:50|||||||||1
1605684420000|2020-11-18 07:27:00|||||||||2
1605684530000|2020-11-18 07:28:50|||||||||10
1605684590000|2020-11-18 07:29:50|||||||||15
1605684600000|2020-11-18 07:30:00|||||||||5
1605684620000|2020-11-18 07:30:20|||||||||1
1605684630000|2020-11-18 07:30:30|||||||||1
1605684640000|2020-11-18 07:30:40|||||||||2
1605684650000|2020-11-18 07:30:50|||||||||1
1605684660000|2020-11-18 07:31:00|||||||||4
1605684680000|2020-11-18 07:31:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|22
1605684730000|2020-11-18 07:32:10|||||||||8
1605684750000|2020-11-18 07:32:30|||||||||5
1605684910000|2020-11-18 07:35:10|||||||||1
1605685020000|2020-11-18 07:37:00|||||||||1
1605685060000|2020-11-18 07:37:40|||||||||16
1605685070000|2020-11-18 07:37:50|||||||||16
1605685140000|2020-11-18 07:39:00|||||||||6
1605685240000|2020-11-18 07:40:40|||||||||1
1605685250000|2020-11-18 07:40:50|425.6|425|425.6|425|425.6|425|425.6|425|1
1605685260000|2020-11-18 07:41:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1605685270000|2020-11-18 07:41:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605685280000|2020-11-18 07:41:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605685300000|2020-11-18 07:41:40|||||||||1
1605685310000|2020-11-18 07:41:50|425.6|425|425.6|425|425.6|425|425.6|425|16
1605685320000|2020-11-18 07:42:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1605685340000|2020-11-18 07:42:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605685350000|2020-11-18 07:42:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1605685370000|2020-11-18 07:42:50|425.6|425|425.6|425|425.6|425|425.6|425|0
1605685380000|2020-11-18 07:43:00|||||||||15
1605685400000|2020-11-18 07:43:20|||||||||9
1605685430000|2020-11-18 07:43:50|||||||||19
1605685440000|2020-11-18 07:44:00|||||||||13
1605685460000|2020-11-18 07:44:20|||||||||15
1605685490000|2020-11-18 07:44:50|||||||||1
1605685530000|2020-11-18 07:45:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|15
1605685560000|2020-11-18 07:46:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1605685570000|2020-11-18 07:46:10|||||||||10
1605685590000|2020-11-18 07:46:30|||||||||1
1605685620000|2020-11-18 07:47:00|||||||||6
1605685690000|2020-11-18 07:48:10|||||||||17
1605685770000|2020-11-18 07:49:30|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|5
1605685830000|2020-11-18 07:50:30|||||||||1
1605685840000|2020-11-18 07:50:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605685890000|2020-11-18 07:51:30|||||||||12
1605685900000|2020-11-18 07:51:40|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|17
1605685990000|2020-11-18 07:53:10|||||||||15
1605686000000|2020-11-18 07:53:20|||||||||1
1605686040000|2020-11-18 07:54:00|||||||||8
1605686070000|2020-11-18 07:54:30|||||||||62
1605686080000|2020-11-18 07:54:40|||||||||1
1605686100000|2020-11-18 07:55:00|425.9|425.3|426|425.4|426|425.4|425.9|425.3|4
1605686110000|2020-11-18 07:55:10|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|3
1605686120000|2020-11-18 07:55:20|||||||||2
1605686130000|2020-11-18 07:55:30|||||||||10
1605686160000|2020-11-18 07:56:00|||||||||10
1605686200000|2020-11-18 07:56:40|||||||||1
1605686210000|2020-11-18 07:56:50|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|1
1605686220000|2020-11-18 07:57:00|||||||||7
1605686230000|2020-11-18 07:57:10|||||||||3
1605686310000|2020-11-18 07:58:30|||||||||2
1605686340000|2020-11-18 07:59:00|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1605686350000|2020-11-18 07:59:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605686390000|2020-11-18 07:59:50|425.6|425|425.6|425|425.6|425|425.6|425|0
1605686400000|2020-11-18 08:00:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1605686420000|2020-11-18 08:00:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1605686430000|2020-11-18 08:00:30|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|0
1605686440000|2020-11-18 08:00:40|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|0
1605686460000|2020-11-18 08:01:00|||||||||8
1605686480000|2020-11-18 08:01:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1605686510000|2020-11-18 08:01:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1605686520000|2020-11-18 08:02:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|16
1605686530000|2020-11-18 08:02:10|||||||||1
1605686540000|2020-11-18 08:02:20|425.6|425|425.6|425|425.6|425|425.6|425|15
1605686550000|2020-11-18 08:02:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1605686560000|2020-11-18 08:02:40|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1605686570000|2020-11-18 08:02:50|425.6|425|425.6|425|425.6|425|425.6|425|0
1605686580000|2020-11-18 08:03:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1605686600000|2020-11-18 08:03:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605686610000|2020-11-18 08:03:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1605686620000|2020-11-18 08:03:40|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|8
1605686630000|2020-11-18 08:03:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|15
1605686640000|2020-11-18 08:04:00|||||||||10
1605686730000|2020-11-18 08:05:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1605686740000|2020-11-18 08:05:40|||||||||4
1605686760000|2020-11-18 08:06:00|||||||||7
1605686770000|2020-11-18 08:06:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605686780000|2020-11-18 08:06:20|||||||||1
1605686790000|2020-11-18 08:06:30|426|425.4|426|425.4|426|425.4|426|425.4|0
1605686800000|2020-11-18 08:06:40|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|0
1605686820000|2020-11-18 08:07:00|426|425.4|426|425.4|426|425.4|425.9|425.3|0
1605686830000|2020-11-18 08:07:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605686840000|2020-11-18 08:07:20|426|425.4|426|425.4|426|425.4|425.9|425.3|10
1605686880000|2020-11-18 08:08:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|33
1605686910000|2020-11-18 08:08:30|||||||||1
1605686930000|2020-11-18 08:08:50|||||||||16
1605686990000|2020-11-18 08:09:50|||||||||29
1605687010000|2020-11-18 08:10:10|||||||||1
1605687020000|2020-11-18 08:10:20|||||||||29
1605687030000|2020-11-18 08:10:30|||||||||3
1605687050000|2020-11-18 08:10:50|||||||||6
1605687060000|2020-11-18 08:11:00|||||||||31
1605687090000|2020-11-18 08:11:30|426|425.4|425.9|425.3|426|425.4|425.9|425.3|47
1605687100000|2020-11-18 08:11:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|25
1605687110000|2020-11-18 08:11:50|||||||||21
1605687140000|2020-11-18 08:12:20|||||||||1
1605687150000|2020-11-18 08:12:30|||||||||4
1605687160000|2020-11-18 08:12:40|||||||||1
1605687170000|2020-11-18 08:12:50|426|425.4|426|425.4|426|425.4|426|425.4|1
1605687180000|2020-11-18 08:13:00|426.1|425.5|425.8|425.2|426.1|425.5|425.8|425.2|50
1605687220000|2020-11-18 08:13:40|||||||||1
1605687280000|2020-11-18 08:14:40|||||||||20
1605687300000|2020-11-18 08:15:00|||||||||1
1605687310000|2020-11-18 08:15:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|66
1605687320000|2020-11-18 08:15:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1605687370000|2020-11-18 08:16:10|||||||||2
1605687410000|2020-11-18 08:16:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605687420000|2020-11-18 08:17:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605687430000|2020-11-18 08:17:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605687460000|2020-11-18 08:17:40|425.6|425|425.7|425.1|425.7|425.1|425.6|425|0
1605687490000|2020-11-18 08:18:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|6
1605687540000|2020-11-18 08:19:00|||||||||15
1605687610000|2020-11-18 08:20:10|||||||||16
1605687750000|2020-11-18 08:22:30|||||||||1
1605687800000|2020-11-18 08:23:20|||||||||1
1605687880000|2020-11-18 08:24:40|||||||||2
1605687920000|2020-11-18 08:25:20|||||||||1
1605687990000|2020-11-18 08:26:30|||||||||1
1605688040000|2020-11-18 08:27:20|||||||||2
1605688060000|2020-11-18 08:27:40|||||||||5
1605688100000|2020-11-18 08:28:20|||||||||1
1605688110000|2020-11-18 08:28:30|426|425.4|426|425.4|426|425.4|426|425.4|37
1605688130000|2020-11-18 08:28:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605688140000|2020-11-18 08:29:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|6
1605688150000|2020-11-18 08:29:10|425.9|425.3|426|425.4|426|425.4|425.9|425.3|7
1605688170000|2020-11-18 08:29:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605688200000|2020-11-18 08:30:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|28
1605688300000|2020-11-18 08:31:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|5
1605688310000|2020-11-18 08:31:50|||||||||1
1605688340000|2020-11-18 08:32:20|||||||||3
1605688350000|2020-11-18 08:32:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|19
1605688360000|2020-11-18 08:32:40|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|1
1605688370000|2020-11-18 08:32:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|43
1605688390000|2020-11-18 08:33:10|425.6|425|425.7|425.1|425.8|425.2|425.6|425|0
1605688400000|2020-11-18 08:33:20|||||||||2
1605688410000|2020-11-18 08:33:30|425.8|425.2|425.6|425|425.8|425.2|425.6|425|36
1605688420000|2020-11-18 08:33:40|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|5
1605688430000|2020-11-18 08:33:50|||||||||2
1605688470000|2020-11-18 08:34:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1605688490000|2020-11-18 08:34:50|||||||||23
1605688500000|2020-11-18 08:35:00|||||||||4
1605688530000|2020-11-18 08:35:30|||||||||17
1605688540000|2020-11-18 08:35:40|||||||||4
1605688570000|2020-11-18 08:36:10|||||||||15
1605688580000|2020-11-18 08:36:20|||||||||8
1605688610000|2020-11-18 08:36:50|||||||||1
1605688640000|2020-11-18 08:37:20|||||||||4
1605688660000|2020-11-18 08:37:40|||||||||20
1605688670000|2020-11-18 08:37:50|||||||||4
1605688760000|2020-11-18 08:39:20|||||||||11
1605688790000|2020-11-18 08:39:50|||||||||4
1605688830000|2020-11-18 08:40:30|||||||||38
1605688880000|2020-11-18 08:41:20|||||||||31
1605688960000|2020-11-18 08:42:40|||||||||12
1605689040000|2020-11-18 08:44:00|||||||||8
1605689100000|2020-11-18 08:45:00|||||||||1
1605689170000|2020-11-18 08:46:10|426|425.4|426|425.4|426.1|425.5|426|425.4|92
1605689180000|2020-11-18 08:46:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|108
1605689240000|2020-11-18 08:47:20|||||||||1
1605689270000|2020-11-18 08:47:50|426|425.4|426|425.4|426|425.4|426|425.4|42
1605689300000|2020-11-18 08:48:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605689360000|2020-11-18 08:49:20|426|425.4|425.9|425.3|426|425.4|425.9|425.3|53
1605689500000|2020-11-18 08:51:40|||||||||10
1605689510000|2020-11-18 08:51:50|||||||||1
1605689580000|2020-11-18 08:53:00|||||||||1
1605689620000|2020-11-18 08:53:40|||||||||2
1605689650000|2020-11-18 08:54:10|||||||||1
1605689660000|2020-11-18 08:54:20|||||||||18
1605689810000|2020-11-18 08:56:50|||||||||10
1605689860000|2020-11-18 08:57:40|||||||||7
1605689910000|2020-11-18 08:58:30|||||||||1
1605690000000|2020-11-18 09:00:00|||||||||2
1605690040000|2020-11-18 09:00:40|||||||||3
1605690120000|2020-11-18 09:02:00|||||||||1
1605690130000|2020-11-18 09:02:10|||||||||18
1605690190000|2020-11-18 09:03:10|||||||||1
1605690210000|2020-11-18 09:03:30|||||||||7
1605690250000|2020-11-18 09:04:10|||||||||2
1605690260000|2020-11-18 09:04:20|||||||||1
1605690280000|2020-11-18 09:04:40|||||||||2
1605690370000|2020-11-18 09:06:10|||||||||1
1605690380000|2020-11-18 09:06:20|||||||||31
1605690390000|2020-11-18 09:06:30|||||||||1
1605690430000|2020-11-18 09:07:10|||||||||1
1605690440000|2020-11-18 09:07:20|||||||||4
1605690490000|2020-11-18 09:08:10|||||||||20
1605690500000|2020-11-18 09:08:20|426|425.4|426|425.4|426|425.4|426|425.4|36
1605690580000|2020-11-18 09:09:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605690600000|2020-11-18 09:10:00|||||||||1
1605690630000|2020-11-18 09:10:30|||||||||1
1605690650000|2020-11-18 09:10:50|426|425.4|426.1|425.5|426.1|425.5|426|425.4|0
1605690690000|2020-11-18 09:11:30|426|425.4|426|425.4|426|425.4|426|425.4|0
1605690700000|2020-11-18 09:11:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605690730000|2020-11-18 09:12:10|||||||||1
1605690850000|2020-11-18 09:14:10|426|425.4|426|425.4|426|425.4|426|425.4|0
1605690870000|2020-11-18 09:14:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|5
1605690880000|2020-11-18 09:14:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|2
1605690890000|2020-11-18 09:14:50|426|425.4|426|425.4|426|425.4|426|425.4|1
1605690900000|2020-11-18 09:15:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|13
1605690950000|2020-11-18 09:15:50|||||||||2
1605691010000|2020-11-18 09:16:50|||||||||1
1605691030000|2020-11-18 09:17:10|||||||||5
1605691040000|2020-11-18 09:17:20|426|425.4|426|425.4|426|425.4|426|425.4|0
1605691050000|2020-11-18 09:17:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605691060000|2020-11-18 09:17:40|||||||||12
1605691230000|2020-11-18 09:20:30|||||||||73
1605691360000|2020-11-18 09:22:40|||||||||1
1605691400000|2020-11-18 09:23:20|||||||||1
1605691460000|2020-11-18 09:24:20|||||||||1
1605691600000|2020-11-18 09:26:40|||||||||10
1605691630000|2020-11-18 09:27:10|||||||||2
1605691650000|2020-11-18 09:27:30|||||||||7
1605691730000|2020-11-18 09:28:50|||||||||5
1605691780000|2020-11-18 09:29:40|||||||||7
1605691860000|2020-11-18 09:31:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|74
1605691880000|2020-11-18 09:31:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|43
1605691890000|2020-11-18 09:31:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605691900000|2020-11-18 09:31:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605691920000|2020-11-18 09:32:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605691930000|2020-11-18 09:32:10|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|6
1605691940000|2020-11-18 09:32:20|||||||||5
1605691960000|2020-11-18 09:32:40|||||||||3
1605692060000|2020-11-18 09:34:20|425.8|425.2|425.6|425|425.8|425.2|425.6|425|16
1605692070000|2020-11-18 09:34:30|||||||||8
1605692130000|2020-11-18 09:35:30|||||||||11
1605692160000|2020-11-18 09:36:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1605692180000|2020-11-18 09:36:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605692200000|2020-11-18 09:36:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605692220000|2020-11-18 09:37:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605692230000|2020-11-18 09:37:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1605692240000|2020-11-18 09:37:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605692260000|2020-11-18 09:37:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605692270000|2020-11-18 09:37:50|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|1
1605692370000|2020-11-18 09:39:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605692380000|2020-11-18 09:39:40|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605692440000|2020-11-18 09:40:40|||||||||1
1605692450000|2020-11-18 09:40:50|||||||||1
1605692490000|2020-11-18 09:41:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605692500000|2020-11-18 09:41:40|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|0
1605692510000|2020-11-18 09:41:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|255
1605692530000|2020-11-18 09:42:10|||||||||1
1605692600000|2020-11-18 09:43:20|||||||||1
1605692630000|2020-11-18 09:43:50|||||||||3
1605692710000|2020-11-18 09:45:10|||||||||1
1605692740000|2020-11-18 09:45:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|43
1605692750000|2020-11-18 09:45:50|426|425.4|426|425.4|426|425.4|426|425.4|0
1605692770000|2020-11-18 09:46:10|||||||||1
1605692780000|2020-11-18 09:46:20|||||||||5
1605692790000|2020-11-18 09:46:30|||||||||1
1605692830000|2020-11-18 09:47:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|7
1605692840000|2020-11-18 09:47:20|426|425.4|426|425.4|426|425.4|426|425.4|0
1605692850000|2020-11-18 09:47:30|||||||||1
1605692880000|2020-11-18 09:48:00|||||||||9
1605692890000|2020-11-18 09:48:10|||||||||1
1605692940000|2020-11-18 09:49:00|||||||||36
1605692950000|2020-11-18 09:49:10|426.1|425.5|426|425.4|426.1|425.5|426|425.4|1
1605692960000|2020-11-18 09:49:20|||||||||1
1605692970000|2020-11-18 09:49:30|||||||||9
1605693000000|2020-11-18 09:50:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|63
1605693020000|2020-11-18 09:50:20|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|1
1605693030000|2020-11-18 09:50:30|||||||||1
1605693040000|2020-11-18 09:50:40|||||||||2
1605693050000|2020-11-18 09:50:50|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605693060000|2020-11-18 09:51:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605693080000|2020-11-18 09:51:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605693090000|2020-11-18 09:51:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605693100000|2020-11-18 09:51:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605693120000|2020-11-18 09:52:00|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|0
1605693130000|2020-11-18 09:52:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605693180000|2020-11-18 09:53:00|||||||||4
1605693210000|2020-11-18 09:53:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605693220000|2020-11-18 09:53:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605693260000|2020-11-18 09:54:20|425.8|425.2|425.8|425.2|425.9|425.3|425.7|425.1|0
1605693270000|2020-11-18 09:54:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605693300000|2020-11-18 09:55:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605693320000|2020-11-18 09:55:20|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1605693330000|2020-11-18 09:55:30|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605693360000|2020-11-18 09:56:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|64
1605693380000|2020-11-18 09:56:20|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1605693390000|2020-11-18 09:56:30|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|0
1605693400000|2020-11-18 09:56:40|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605693500000|2020-11-18 09:58:20|||||||||1
1605693520000|2020-11-18 09:58:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|5
1605693540000|2020-11-18 09:59:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605693550000|2020-11-18 09:59:10|426|425.4|426|425.4|426|425.4|426|425.4|2
1605693560000|2020-11-18 09:59:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|13
1605693570000|2020-11-18 09:59:30|426|425.4|426|425.4|426|425.4|426|425.4|6
1605693630000|2020-11-18 10:00:30|||||||||1
1605693690000|2020-11-18 10:01:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|20
1605693720000|2020-11-18 10:02:00|||||||||1
1605693750000|2020-11-18 10:02:30|||||||||2
1605693770000|2020-11-18 10:02:50|426|425.4|426|425.4|426|425.4|426|425.4|7
1605693810000|2020-11-18 10:03:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|9
1605693830000|2020-11-18 10:03:50|||||||||4
1605693860000|2020-11-18 10:04:20|||||||||3
1605693870000|2020-11-18 10:04:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1605693880000|2020-11-18 10:04:40|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605693890000|2020-11-18 10:04:50|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|2
1605693900000|2020-11-18 10:05:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605693910000|2020-11-18 10:05:10|||||||||3
1605693930000|2020-11-18 10:05:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605694030000|2020-11-18 10:07:10|426|425.4|426|425.4|426|425.4|426|425.4|3
1605694040000|2020-11-18 10:07:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|10
1605694130000|2020-11-18 10:08:50|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|0
1605694140000|2020-11-18 10:09:00|425.7|425.1|426|425.4|426|425.4|425.7|425.1|202
1605694150000|2020-11-18 10:09:10|425.9|425.3|425.8|425.2|426|425.4|425.8|425.2|10
1605694160000|2020-11-18 10:09:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|14
1605694200000|2020-11-18 10:10:00|||||||||1
1605694320000|2020-11-18 10:12:00|425.6|425|425.6|425|425.6|425|425.6|425|49
1605694340000|2020-11-18 10:12:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605694370000|2020-11-18 10:12:50|||||||||8
1605694380000|2020-11-18 10:13:00|||||||||1
1605694400000|2020-11-18 10:13:20|||||||||4
1605694540000|2020-11-18 10:15:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|9
1605694550000|2020-11-18 10:15:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1605694560000|2020-11-18 10:16:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1605694570000|2020-11-18 10:16:10|425.3|424.7|425.2|424.6|425.4|424.8|425.2|424.6|6
1605694580000|2020-11-18 10:16:20|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|16
1605694590000|2020-11-18 10:16:30|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|9
1605694620000|2020-11-18 10:17:00|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1605694630000|2020-11-18 10:17:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605694680000|2020-11-18 10:18:00|||||||||1
1605694820000|2020-11-18 10:20:20|||||||||3
1605694830000|2020-11-18 10:20:30|||||||||1
1605694850000|2020-11-18 10:20:50|||||||||3
1605694920000|2020-11-18 10:22:00|||||||||1
1605694930000|2020-11-18 10:22:10|||||||||1
1605694960000|2020-11-18 10:22:40|||||||||1
1605695030000|2020-11-18 10:23:50|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|102
1605695100000|2020-11-18 10:25:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|17
1605695140000|2020-11-18 10:25:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1605695180000|2020-11-18 10:26:20|||||||||1
1605695380000|2020-11-18 10:29:40|||||||||2
1605695420000|2020-11-18 10:30:20|||||||||71
1605695450000|2020-11-18 10:30:50|||||||||1
1605695610000|2020-11-18 10:33:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|48
1605695690000|2020-11-18 10:34:50|||||||||74
1605695700000|2020-11-18 10:35:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|136
1605695710000|2020-11-18 10:35:10|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1605695740000|2020-11-18 10:35:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605695760000|2020-11-18 10:36:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605695780000|2020-11-18 10:36:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|4
1605695800000|2020-11-18 10:36:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605695820000|2020-11-18 10:37:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605695860000|2020-11-18 10:37:40|425.3|424.7|425.4|424.8|425.4|424.8|425.2|424.6|16
1605695870000|2020-11-18 10:37:50|||||||||2
1605695880000|2020-11-18 10:38:00|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|0
1605695890000|2020-11-18 10:38:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605695900000|2020-11-18 10:38:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605695910000|2020-11-18 10:38:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605695940000|2020-11-18 10:39:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605695950000|2020-11-18 10:39:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605695960000|2020-11-18 10:39:20|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1605696020000|2020-11-18 10:40:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605696080000|2020-11-18 10:41:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605696110000|2020-11-18 10:41:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605696130000|2020-11-18 10:42:10|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1605696140000|2020-11-18 10:42:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1605696160000|2020-11-18 10:42:40|||||||||1
1605696170000|2020-11-18 10:42:50|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|0
1605696200000|2020-11-18 10:43:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605696210000|2020-11-18 10:43:30|||||||||2
1605696220000|2020-11-18 10:43:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605696230000|2020-11-18 10:43:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605696240000|2020-11-18 10:44:00|||||||||11
1605696260000|2020-11-18 10:44:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605696340000|2020-11-18 10:45:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605696350000|2020-11-18 10:45:50|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1605696380000|2020-11-18 10:46:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605696420000|2020-11-18 10:47:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605696440000|2020-11-18 10:47:20|||||||||3
1605696470000|2020-11-18 10:47:50|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|3
1605696500000|2020-11-18 10:48:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|39
1605696510000|2020-11-18 10:48:30|425.5|424.9|425.4|424.8|425.5|424.9|425.3|424.7|0
1605696520000|2020-11-18 10:48:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605696640000|2020-11-18 10:50:40|||||||||7
1605696650000|2020-11-18 10:50:50|||||||||5
1605696670000|2020-11-18 10:51:10|425.6|425|425.6|425|425.6|425|425.6|425|0
1605696710000|2020-11-18 10:51:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605696740000|2020-11-18 10:52:20|||||||||1
1605696770000|2020-11-18 10:52:50|||||||||3
1605696800000|2020-11-18 10:53:20|||||||||59
1605696860000|2020-11-18 10:54:20|||||||||15
1605696880000|2020-11-18 10:54:40|||||||||1
1605696920000|2020-11-18 10:55:20|||||||||1
1605696990000|2020-11-18 10:56:30|||||||||1
1605697040000|2020-11-18 10:57:20|||||||||1
1605697070000|2020-11-18 10:57:50|||||||||5
1605697090000|2020-11-18 10:58:10|425.6|425|425.6|425|425.6|425|425.6|425|0
1605697100000|2020-11-18 10:58:20|||||||||3
1605697120000|2020-11-18 10:58:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605697130000|2020-11-18 10:58:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605697140000|2020-11-18 10:59:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1605697150000|2020-11-18 10:59:10|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|0
1605697190000|2020-11-18 10:59:50|425.6|425|425.6|425|425.6|425|425.6|425|0
1605697210000|2020-11-18 11:00:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1605697220000|2020-11-18 11:00:20|425.6|425|425.6|425|425.7|425.1|425.6|425|1
1605697240000|2020-11-18 11:00:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605697250000|2020-11-18 11:00:50|425.6|425|425.6|425|425.6|425|425.6|425|0
1605697260000|2020-11-18 11:01:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|0
1605697290000|2020-11-18 11:01:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605697310000|2020-11-18 11:01:50|425.6|425|425.6|425|425.6|425|425.5|424.9|0
1605697380000|2020-11-18 11:03:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|86
1605697520000|2020-11-18 11:05:20|425.6|425|425.6|425|425.6|425|425.5|424.9|0
1605697550000|2020-11-18 11:05:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1605697620000|2020-11-18 11:07:00|||||||||1
1605697630000|2020-11-18 11:07:10|||||||||5
1605697650000|2020-11-18 11:07:30|||||||||3
1605697660000|2020-11-18 11:07:40|||||||||6
1605697670000|2020-11-18 11:07:50|||||||||3
1605697790000|2020-11-18 11:09:50|||||||||2
1605697800000|2020-11-18 11:10:00|||||||||1
1605697820000|2020-11-18 11:10:20|||||||||1
1605697840000|2020-11-18 11:10:40|||||||||1
1605697850000|2020-11-18 11:10:50|||||||||3
1605697870000|2020-11-18 11:11:10|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|0
1605697920000|2020-11-18 11:12:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1605697950000|2020-11-18 11:12:30|||||||||1
1605697960000|2020-11-18 11:12:40|||||||||2
1605697970000|2020-11-18 11:12:50|||||||||1
1605697980000|2020-11-18 11:13:00|||||||||1
1605698000000|2020-11-18 11:13:20|||||||||1
1605698030000|2020-11-18 11:13:50|||||||||1089
1605698040000|2020-11-18 11:14:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|7
1605698050000|2020-11-18 11:14:10|||||||||2
1605698080000|2020-11-18 11:14:40|||||||||2
1605698100000|2020-11-18 11:15:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1605698110000|2020-11-18 11:15:10|||||||||1
1605698130000|2020-11-18 11:15:30|||||||||1
1605698160000|2020-11-18 11:16:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|3
1605698170000|2020-11-18 11:16:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605698180000|2020-11-18 11:16:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605698190000|2020-11-18 11:16:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605698200000|2020-11-18 11:16:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605698220000|2020-11-18 11:17:00|||||||||244
1605698350000|2020-11-18 11:19:10|||||||||1
1605698430000|2020-11-18 11:20:30|||||||||24
1605698460000|2020-11-18 11:21:00|||||||||56
1605698480000|2020-11-18 11:21:20|||||||||4
1605698520000|2020-11-18 11:22:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|17
1605698530000|2020-11-18 11:22:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1605698550000|2020-11-18 11:22:30|||||||||8
1605698570000|2020-11-18 11:22:50|||||||||1
1605698620000|2020-11-18 11:23:40|||||||||1
1605698870000|2020-11-18 11:27:50|||||||||1
1605698890000|2020-11-18 11:28:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|5
1605699000000|2020-11-18 11:30:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1605699030000|2020-11-18 11:30:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1605699060000|2020-11-18 11:31:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605699080000|2020-11-18 11:31:20|425.6|425|425.5|424.9|425.6|425|425.5|424.9|0
1605699140000|2020-11-18 11:32:20|||||||||4
1605699160000|2020-11-18 11:32:40|||||||||4
1605699170000|2020-11-18 11:32:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|25
1605699220000|2020-11-18 11:33:40|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|30
1605699240000|2020-11-18 11:34:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|20
1605699250000|2020-11-18 11:34:10|425.4|424.8|425.4|424.8|425.4|424.8|425.3|424.7|0
1605699260000|2020-11-18 11:34:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605699300000|2020-11-18 11:35:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605699310000|2020-11-18 11:35:10|||||||||1
1605699320000|2020-11-18 11:35:20|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|0
1605699340000|2020-11-18 11:35:40|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|0
1605699380000|2020-11-18 11:36:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605699390000|2020-11-18 11:36:30|||||||||1
1605699440000|2020-11-18 11:37:20|||||||||2
1605699460000|2020-11-18 11:37:40|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|10
1605699480000|2020-11-18 11:38:00|||||||||3
1605699540000|2020-11-18 11:39:00|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1605699610000|2020-11-18 11:40:10|||||||||1
1605699730000|2020-11-18 11:42:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|6
1605699740000|2020-11-18 11:42:20|||||||||2
1605699770000|2020-11-18 11:42:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|5
1605699800000|2020-11-18 11:43:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605699920000|2020-11-18 11:45:20|425.6|425|425.6|425|425.6|425|425.6|425|0
1605699940000|2020-11-18 11:45:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1605699980000|2020-11-18 11:46:20|425.6|425|425.6|425|425.6|425|425.6|425|0
1605700040000|2020-11-18 11:47:20|425.7|425.1|425.6|425|425.9|425.3|425.6|425|40
1605700060000|2020-11-18 11:47:40|||||||||4
1605700070000|2020-11-18 11:47:50|||||||||1
1605700170000|2020-11-18 11:49:30|||||||||1
1605700200000|2020-11-18 11:50:00|||||||||1
1605700240000|2020-11-18 11:50:40|425.7|425.1|425.6|425|425.7|425.1|425.6|425|13
1605700300000|2020-11-18 11:51:40|||||||||10
1605700320000|2020-11-18 11:52:00|||||||||27
1605700340000|2020-11-18 11:52:20|||||||||2
1605700370000|2020-11-18 11:52:50|||||||||3
1605700470000|2020-11-18 11:54:30|||||||||18
1605700540000|2020-11-18 11:55:40|||||||||2
1605700560000|2020-11-18 11:56:00|||||||||1
1605700600000|2020-11-18 11:56:40|||||||||6
1605700610000|2020-11-18 11:56:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|10
1605700620000|2020-11-18 11:57:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605700640000|2020-11-18 11:57:20|||||||||3
1605700650000|2020-11-18 11:57:30|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|0
1605700670000|2020-11-18 11:57:50|||||||||14
1605700730000|2020-11-18 11:58:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605700760000|2020-11-18 11:59:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605700780000|2020-11-18 11:59:40|||||||||8
1605700800000|2020-11-18 12:00:00|||||||||4
1605700830000|2020-11-18 12:00:30|||||||||3
1605700840000|2020-11-18 12:00:40|||||||||9
1605700850000|2020-11-18 12:00:50|426|425.4|426|425.4|426|425.4|425.9|425.3|5
1605700940000|2020-11-18 12:02:20|||||||||11
1605700950000|2020-11-18 12:02:30|425.9|425.3|426|425.4|426|425.4|425.9|425.3|13
1605700960000|2020-11-18 12:02:40|||||||||4
1605700980000|2020-11-18 12:03:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|5
1605701030000|2020-11-18 12:03:50|||||||||1
1605701070000|2020-11-18 12:04:30|||||||||1
1605701140000|2020-11-18 12:05:40|||||||||10
1605701240000|2020-11-18 12:07:20|||||||||9
1605701260000|2020-11-18 12:07:40|||||||||21
1605701270000|2020-11-18 12:07:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|35
1605701280000|2020-11-18 12:08:00|||||||||3
1605701320000|2020-11-18 12:08:40|||||||||34
1605701330000|2020-11-18 12:08:50|||||||||1
1605701370000|2020-11-18 12:09:30|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605701380000|2020-11-18 12:09:40|||||||||1
1605701430000|2020-11-18 12:10:30|||||||||1
1605701440000|2020-11-18 12:10:40|||||||||2
1605701450000|2020-11-18 12:10:50|426|425.4|426|425.4|426|425.4|426|425.4|3
1605701490000|2020-11-18 12:11:30|||||||||1
1605701500000|2020-11-18 12:11:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|12
1605701510000|2020-11-18 12:11:50|||||||||2
1605701520000|2020-11-18 12:12:00|||||||||5
1605701530000|2020-11-18 12:12:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605701540000|2020-11-18 12:12:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|4
1605701550000|2020-11-18 12:12:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1605701560000|2020-11-18 12:12:40|425.8|425.2|425.9|425.3|425.9|425.3|425.7|425.1|0
1605701580000|2020-11-18 12:13:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|4
1605701660000|2020-11-18 12:14:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605701670000|2020-11-18 12:14:30|||||||||11
1605701680000|2020-11-18 12:14:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605701830000|2020-11-18 12:17:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1605701840000|2020-11-18 12:17:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1605701860000|2020-11-18 12:17:40|||||||||5
1605701940000|2020-11-18 12:19:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605702000000|2020-11-18 12:20:00|||||||||1
1605702030000|2020-11-18 12:20:30|||||||||11
1605702060000|2020-11-18 12:21:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1605702090000|2020-11-18 12:21:30|||||||||6
1605702210000|2020-11-18 12:23:30|||||||||5
1605702230000|2020-11-18 12:23:50|||||||||3
1605702310000|2020-11-18 12:25:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1605702330000|2020-11-18 12:25:30|426|425.4|426|425.4|426|425.4|426|425.4|119
1605702410000|2020-11-18 12:26:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|3
1605702420000|2020-11-18 12:27:00|426|425.4|426|425.4|426|425.4|426|425.4|37
1605702450000|2020-11-18 12:27:30|426.3|425.7|426.2|425.6|426.3|425.7|426.1|425.5|162
1605702460000|2020-11-18 12:27:40|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|39
1605702470000|2020-11-18 12:27:50|||||||||2
1605702490000|2020-11-18 12:28:10|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|7
1605702500000|2020-11-18 12:28:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1605702530000|2020-11-18 12:28:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605702600000|2020-11-18 12:30:00|||||||||1
1605702620000|2020-11-18 12:30:20|||||||||4
1605702650000|2020-11-18 12:30:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1605702660000|2020-11-18 12:31:00|426.2|425.6|426.3|425.7|426.4|425.8|426.2|425.6|0
1605702670000|2020-11-18 12:31:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|444
1605702700000|2020-11-18 12:31:40|||||||||51
1605702710000|2020-11-18 12:31:50|||||||||9
1605702720000|2020-11-18 12:32:00|||||||||1
1605702730000|2020-11-18 12:32:10|426.6|426|426.7|426.1|426.7|426.1|426.6|426|160
1605702740000|2020-11-18 12:32:20|||||||||3
1605702790000|2020-11-18 12:33:10|||||||||5
1605702810000|2020-11-18 12:33:30|||||||||1
1605702830000|2020-11-18 12:33:50|||||||||1
1605702840000|2020-11-18 12:34:00|||||||||17
1605702860000|2020-11-18 12:34:20|||||||||1
1605702880000|2020-11-18 12:34:40|||||||||2
1605702950000|2020-11-18 12:35:50|||||||||1
1605702980000|2020-11-18 12:36:20|||||||||1
1605702990000|2020-11-18 12:36:30|||||||||5
1605703030000|2020-11-18 12:37:10|||||||||2
1605703060000|2020-11-18 12:37:40|||||||||5
1605703080000|2020-11-18 12:38:00|||||||||25
1605703090000|2020-11-18 12:38:10|||||||||2
1605703100000|2020-11-18 12:38:20|||||||||5
1605703110000|2020-11-18 12:38:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|48
1605703120000|2020-11-18 12:38:40|||||||||5
1605703150000|2020-11-18 12:39:10|||||||||3
1605703170000|2020-11-18 12:39:30|||||||||1
1605703180000|2020-11-18 12:39:40|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|11
1605703190000|2020-11-18 12:39:50|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|26
1605703200000|2020-11-18 12:40:00|||||||||6
1605703210000|2020-11-18 12:40:10|426|425.4|426|425.4|426|425.4|426|425.4|0
1605703220000|2020-11-18 12:40:20|||||||||5
1605703250000|2020-11-18 12:40:50|||||||||12
1605703260000|2020-11-18 12:41:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|15
1605703320000|2020-11-18 12:42:00|||||||||2
1605703340000|2020-11-18 12:42:20|||||||||13
1605703420000|2020-11-18 12:43:40|||||||||1
1605703450000|2020-11-18 12:44:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1605703460000|2020-11-18 12:44:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605703470000|2020-11-18 12:44:30|426.3|425.7|426.4|425.8|426.4|425.8|426.2|425.6|3
1605703480000|2020-11-18 12:44:40|||||||||1
1605703500000|2020-11-18 12:45:00|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|0
1605703550000|2020-11-18 12:45:50|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|0
1605703560000|2020-11-18 12:46:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|12
1605703570000|2020-11-18 12:46:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605703620000|2020-11-18 12:47:00|||||||||23
1605703650000|2020-11-18 12:47:30|||||||||1
1605703660000|2020-11-18 12:47:40|||||||||2
1605703680000|2020-11-18 12:48:00|||||||||1
1605703740000|2020-11-18 12:49:00|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|7
1605703750000|2020-11-18 12:49:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|64
1605703760000|2020-11-18 12:49:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1605703810000|2020-11-18 12:50:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|46
1605703840000|2020-11-18 12:50:40|||||||||29
1605703890000|2020-11-18 12:51:30|||||||||5
1605703900000|2020-11-18 12:51:40|||||||||1
1605703920000|2020-11-18 12:52:00|||||||||2
1605703930000|2020-11-18 12:52:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1605703950000|2020-11-18 12:52:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1605703970000|2020-11-18 12:52:50|||||||||2
1605704010000|2020-11-18 12:53:30|||||||||2
1605704020000|2020-11-18 12:53:40|||||||||1
1605704030000|2020-11-18 12:53:50|||||||||3
1605704050000|2020-11-18 12:54:10|||||||||2
1605704070000|2020-11-18 12:54:30|||||||||5
1605704090000|2020-11-18 12:54:50|426.3|425.7|426.4|425.8|426.5|425.9|426.3|425.7|3
1605704110000|2020-11-18 12:55:10|426.3|425.7|426.2|425.6|426.4|425.8|426.2|425.6|57
1605704140000|2020-11-18 12:55:40|||||||||2
1605704150000|2020-11-18 12:55:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|0
1605704170000|2020-11-18 12:56:10|||||||||10
1605704200000|2020-11-18 12:56:40|426.5|425.9|426.2|425.6|426.5|425.9|426.2|425.6|12
1605704220000|2020-11-18 12:57:00|||||||||2
1605704260000|2020-11-18 12:57:40|||||||||9
1605704280000|2020-11-18 12:58:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|9
1605704290000|2020-11-18 12:58:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|5
1605704390000|2020-11-18 12:59:50|||||||||1
1605704400000|2020-11-18 13:00:00|426.4|425.8|426.2|425.6|426.5|425.9|426.2|425.6|6
1605704410000|2020-11-18 13:00:10|||||||||22
1605704420000|2020-11-18 13:00:20|||||||||11
1605704430000|2020-11-18 13:00:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|18
1605704440000|2020-11-18 13:00:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1605704450000|2020-11-18 13:00:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|1
1605704460000|2020-11-18 13:01:00|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|13
1605704470000|2020-11-18 13:01:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|0
1605704480000|2020-11-18 13:01:20|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|0
1605704490000|2020-11-18 13:01:30|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|0
1605704500000|2020-11-18 13:01:40|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|26
1605704510000|2020-11-18 13:01:50|426.5|425.9|426.4|425.8|426.5|425.9|426.3|425.7|0
1605704520000|2020-11-18 13:02:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|27
1605704530000|2020-11-18 13:02:10|||||||||21
1605704540000|2020-11-18 13:02:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1605704550000|2020-11-18 13:02:30|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|0
1605704560000|2020-11-18 13:02:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|4
1605704580000|2020-11-18 13:03:00|||||||||1
1605704640000|2020-11-18 13:04:00|||||||||29
1605704650000|2020-11-18 13:04:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1605704680000|2020-11-18 13:04:40|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|97
1605704700000|2020-11-18 13:05:00|||||||||1
1605704710000|2020-11-18 13:05:10|427|426.4|426.8|426.2|427|426.4|426.8|426.2|65
1605704720000|2020-11-18 13:05:20|427|426.4|426.8|426.2|427|426.4|426.8|426.2|0
1605704730000|2020-11-18 13:05:30|426.9|426.3|426.9|426.3|427|426.4|426.8|426.2|6
1605704740000|2020-11-18 13:05:40|426.8|426.2|427|426.4|427|426.4|426.8|426.2|0
1605704750000|2020-11-18 13:05:50|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|26
1605704760000|2020-11-18 13:06:00|427|426.4|427|426.4|427|426.4|426.9|426.3|3
1605704770000|2020-11-18 13:06:10|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|0
1605704780000|2020-11-18 13:06:20|427|426.4|426.9|426.3|427|426.4|426.8|426.2|12
1605704790000|2020-11-18 13:06:30|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|0
1605704800000|2020-11-18 13:06:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1605704810000|2020-11-18 13:06:50|426.9|426.3|427|426.4|427|426.4|426.9|426.3|0
1605704830000|2020-11-18 13:07:10|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|4
1605704840000|2020-11-18 13:07:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|7
1605704860000|2020-11-18 13:07:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|7
1605704870000|2020-11-18 13:07:50|||||||||12
1605704880000|2020-11-18 13:08:00|||||||||6
1605704890000|2020-11-18 13:08:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|5
1605704920000|2020-11-18 13:08:40|||||||||121
1605704930000|2020-11-18 13:08:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|4
1605704940000|2020-11-18 13:09:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1605704950000|2020-11-18 13:09:10|427|426.4|426.8|426.2|427|426.4|426.8|426.2|0
1605704970000|2020-11-18 13:09:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|258
1605704990000|2020-11-18 13:09:50|||||||||30
1605705040000|2020-11-18 13:10:40|||||||||11
1605705060000|2020-11-18 13:11:00|||||||||3
1605705070000|2020-11-18 13:11:10|||||||||1
1605705080000|2020-11-18 13:11:20|||||||||16
1605705090000|2020-11-18 13:11:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|25
1605705100000|2020-11-18 13:11:40|427|426.4|427|426.4|427|426.4|426.9|426.3|0
1605705120000|2020-11-18 13:12:00|||||||||1
1605705160000|2020-11-18 13:12:40|||||||||6
1605705170000|2020-11-18 13:12:50|||||||||8
1605705180000|2020-11-18 13:13:00|||||||||9
1605705190000|2020-11-18 13:13:10|||||||||9
1605705200000|2020-11-18 13:13:20|||||||||50
1605705210000|2020-11-18 13:13:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|105
1605705220000|2020-11-18 13:13:40|||||||||11
1605705230000|2020-11-18 13:13:50|||||||||5
1605705240000|2020-11-18 13:14:00|||||||||2
1605705250000|2020-11-18 13:14:10|||||||||1
1605705270000|2020-11-18 13:14:30|||||||||4
1605705280000|2020-11-18 13:14:40|||||||||13
1605705290000|2020-11-18 13:14:50|427.1|426.5|427.2|426.6|427.2|426.6|427|426.4|99
1605705300000|2020-11-18 13:15:00|427.1|426.5|427.1|426.5|427.1|426.5|427|426.4|11
1605705310000|2020-11-18 13:15:10|427|426.4|427.1|426.5|427.2|426.6|427|426.4|16
1605705320000|2020-11-18 13:15:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|5
1605705330000|2020-11-18 13:15:30|427|426.4|427.1|426.5|427.1|426.5|427|426.4|1
1605705350000|2020-11-18 13:15:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1605705360000|2020-11-18 13:16:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|122
1605705370000|2020-11-18 13:16:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|16
1605705380000|2020-11-18 13:16:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1605705390000|2020-11-18 13:16:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|8
1605705400000|2020-11-18 13:16:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|34
1605705410000|2020-11-18 13:16:50|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|31
1605705420000|2020-11-18 13:17:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|39
1605705430000|2020-11-18 13:17:10|||||||||70
1605705440000|2020-11-18 13:17:20|||||||||1
1605705450000|2020-11-18 13:17:30|||||||||25
1605705470000|2020-11-18 13:17:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|19
1605705480000|2020-11-18 13:18:00|||||||||57
1605705520000|2020-11-18 13:18:40|||||||||2
1605705550000|2020-11-18 13:19:10|||||||||8
1605705560000|2020-11-18 13:19:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|22
1605705570000|2020-11-18 13:19:30|||||||||5
1605705580000|2020-11-18 13:19:40|427.4|426.8|427.5|426.9|427.5|426.9|427.2|426.6|127
1605705600000|2020-11-18 13:20:00|||||||||2
1605705610000|2020-11-18 13:20:10|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|40
1605705620000|2020-11-18 13:20:20|||||||||123
1605705630000|2020-11-18 13:20:30|||||||||10
1605705640000|2020-11-18 13:20:40|||||||||8
1605705650000|2020-11-18 13:20:50|||||||||3
1605705670000|2020-11-18 13:21:10|||||||||1
1605705690000|2020-11-18 13:21:30|427.4|426.8|427.4|426.8|427.4|426.8|427.3|426.7|372
1605705700000|2020-11-18 13:21:40|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|10
1605705720000|2020-11-18 13:22:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|18
1605705730000|2020-11-18 13:22:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|1
1605705740000|2020-11-18 13:22:20|427.2|426.6|427.2|426.6|427.5|426.9|427.2|426.6|13
1605705760000|2020-11-18 13:22:40|||||||||4
1605705790000|2020-11-18 13:23:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|6
1605705800000|2020-11-18 13:23:20|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|7
1605705820000|2020-11-18 13:23:40|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|7
1605705830000|2020-11-18 13:23:50|||||||||3
1605705840000|2020-11-18 13:24:00|||||||||6
1605705870000|2020-11-18 13:24:30|||||||||1
1605705880000|2020-11-18 13:24:40|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|9
1605705900000|2020-11-18 13:25:00|||||||||4
1605705910000|2020-11-18 13:25:10|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|3
1605705920000|2020-11-18 13:25:20|||||||||25
1605705940000|2020-11-18 13:25:40|||||||||5
1605705950000|2020-11-18 13:25:50|||||||||2
1605705990000|2020-11-18 13:26:30|||||||||4
1605706010000|2020-11-18 13:26:50|||||||||6
1605706030000|2020-11-18 13:27:10|||||||||10
1605706040000|2020-11-18 13:27:20|||||||||14
1605706060000|2020-11-18 13:27:40|427.6|427|427.6|427|427.6|427|427.6|427|54
1605706070000|2020-11-18 13:27:50|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|0
1605706080000|2020-11-18 13:28:00|427.6|427|427.6|427|427.6|427|427.6|427|1
1605706090000|2020-11-18 13:28:10|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|28
1605706110000|2020-11-18 13:28:30|||||||||5
1605706120000|2020-11-18 13:28:40|||||||||1
1605706150000|2020-11-18 13:29:10|||||||||4
1605706170000|2020-11-18 13:29:30|||||||||2
1605706200000|2020-11-18 13:30:00|||||||||1
1605706210000|2020-11-18 13:30:10|||||||||3
1605706240000|2020-11-18 13:30:40|||||||||2
1605706250000|2020-11-18 13:30:50|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|11
1605706260000|2020-11-18 13:31:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|19
1605706270000|2020-11-18 13:31:10|||||||||2
1605706290000|2020-11-18 13:31:30|427.4|426.8|427.2|426.6|427.5|426.9|427.2|426.6|2
1605706300000|2020-11-18 13:31:40|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|21
1605706310000|2020-11-18 13:31:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1605706320000|2020-11-18 13:32:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1605706330000|2020-11-18 13:32:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|22
1605706340000|2020-11-18 13:32:20|||||||||13
1605706360000|2020-11-18 13:32:40|||||||||10
1605706400000|2020-11-18 13:33:20|||||||||20
1605706410000|2020-11-18 13:33:30|||||||||34
1605706420000|2020-11-18 13:33:40|||||||||19
1605706430000|2020-11-18 13:33:50|||||||||5
1605706440000|2020-11-18 13:34:00|427|426.4|427|426.4|427|426.4|427|426.4|17
1605706450000|2020-11-18 13:34:10|||||||||1
1605706460000|2020-11-18 13:34:20|||||||||1
1605706470000|2020-11-18 13:34:30|||||||||60
1605706490000|2020-11-18 13:34:50|||||||||25
1605706500000|2020-11-18 13:35:00|||||||||1
1605706520000|2020-11-18 13:35:20|||||||||7
1605706530000|2020-11-18 13:35:30|||||||||13
1605706550000|2020-11-18 13:35:50|||||||||2
1605706560000|2020-11-18 13:36:00|||||||||2
1605706570000|2020-11-18 13:36:10|||||||||2
1605706580000|2020-11-18 13:36:20|||||||||1
1605706590000|2020-11-18 13:36:30|||||||||10
1605706600000|2020-11-18 13:36:40|427.1|426.5|426.7|426.1|427.1|426.5|426.7|426.1|52
1605706610000|2020-11-18 13:36:50|||||||||33
1605706640000|2020-11-18 13:37:20|||||||||8
1605706650000|2020-11-18 13:37:30|426.6|426|426.7|426.1|426.7|426.1|426.6|426|10
1605706670000|2020-11-18 13:37:50|426.6|426|426.6|426|426.6|426|426.6|426|0
1605706680000|2020-11-18 13:38:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|40
1605706710000|2020-11-18 13:38:30|426.6|426|426.7|426.1|426.7|426.1|426.6|426|25
1605706730000|2020-11-18 13:38:50|||||||||2
1605706740000|2020-11-18 13:39:00|||||||||1
1605706760000|2020-11-18 13:39:20|||||||||5
1605706770000|2020-11-18 13:39:30|||||||||25
1605706780000|2020-11-18 13:39:40|||||||||1
1605706800000|2020-11-18 13:40:00|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|0
1605706820000|2020-11-18 13:40:20|426.8|426.2|427|426.4|427|426.4|426.8|426.2|32
1605706830000|2020-11-18 13:40:30|426.8|426.2|426.8|426.2|427|426.4|426.8|426.2|0
1605706840000|2020-11-18 13:40:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1605706850000|2020-11-18 13:40:50|426.8|426.2|426.9|426.3|427|426.4|426.8|426.2|1
1605706860000|2020-11-18 13:41:00|426.8|426.2|427|426.4|427|426.4|426.8|426.2|6
1605706870000|2020-11-18 13:41:10|426.9|426.3|427|426.4|427|426.4|426.8|426.2|9
1605706880000|2020-11-18 13:41:20|426.9|426.3|427|426.4|427|426.4|426.9|426.3|6
1605706890000|2020-11-18 13:41:30|||||||||3
1605706900000|2020-11-18 13:41:40|426.8|426.2|426.8|426.2|426.9|426.3|426.8|426.2|2
1605706910000|2020-11-18 13:41:50|426.9|426.3|427|426.4|427|426.4|426.9|426.3|0
1605706920000|2020-11-18 13:42:00|426.9|426.3|427|426.4|427|426.4|426.8|426.2|0
1605706930000|2020-11-18 13:42:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|5
1605706940000|2020-11-18 13:42:20|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|0
1605706950000|2020-11-18 13:42:30|426.8|426.2|426.8|426.2|427|426.4|426.8|426.2|0
1605706960000|2020-11-18 13:42:40|426.9|426.3|427|426.4|427|426.4|426.9|426.3|68
1605706970000|2020-11-18 13:42:50|||||||||1
1605706980000|2020-11-18 13:43:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|124
1605706990000|2020-11-18 13:43:10|||||||||1
1605707000000|2020-11-18 13:43:20|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|90
1605707020000|2020-11-18 13:43:40|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|0
1605707030000|2020-11-18 13:43:50|427.5|426.9|427.4|426.8|427.5|426.9|427.3|426.7|0
1605707040000|2020-11-18 13:44:00|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|4
1605707050000|2020-11-18 13:44:10|||||||||54
1605707060000|2020-11-18 13:44:20|||||||||7
1605707070000|2020-11-18 13:44:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|3
1605707080000|2020-11-18 13:44:40|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|15
1605707090000|2020-11-18 13:44:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1605709800000|2020-11-18 14:30:00|427.5|426.9|427|426.4|427.5|426.9|427|426.4|1725
1605709810000|2020-11-18 14:30:10|426.7|426.1|427|426.4|427.2|426.6|426.7|426.1|106
1605709820000|2020-11-18 14:30:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|46
1605709830000|2020-11-18 14:30:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|157
1605709840000|2020-11-18 14:30:40|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|38
1605709850000|2020-11-18 14:30:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|44
1605709860000|2020-11-18 14:31:00|427.2|426.6|427.1|426.5|427.2|426.6|427|426.4|64
1605709870000|2020-11-18 14:31:10|427|426.4|427.2|426.6|427.2|426.6|427|426.4|128
1605709880000|2020-11-18 14:31:20|427.1|426.5|427.4|426.8|427.4|426.8|427.1|426.5|112
1605709890000|2020-11-18 14:31:30|427.2|426.6|427.5|426.9|427.5|426.9|427.2|426.6|61
1605709900000|2020-11-18 14:31:40|427.6|427|427.6|427|427.6|427|427.6|427|7
1605709910000|2020-11-18 14:31:50|||||||||89
1605709920000|2020-11-18 14:32:00|428|427.4|427.9|427.3|428|427.4|427.9|427.3|66
1605709930000|2020-11-18 14:32:10|428|427.4|427.9|427.3|428.1|427.5|427.9|427.3|59
1605709940000|2020-11-18 14:32:20|||||||||24
1605709950000|2020-11-18 14:32:30|428|427.4|428|427.4|428|427.4|428|427.4|126
1605709960000|2020-11-18 14:32:40|||||||||20
1605709970000|2020-11-18 14:32:50|||||||||14
1605709980000|2020-11-18 14:33:00|||||||||41
1605709990000|2020-11-18 14:33:10|||||||||17
1605710000000|2020-11-18 14:33:20|||||||||54
1605710010000|2020-11-18 14:33:30|||||||||331
1605710020000|2020-11-18 14:33:40|||||||||23
1605710030000|2020-11-18 14:33:50|||||||||2
1605710040000|2020-11-18 14:34:00|427.9|427.3|428|427.4|428|427.4|427.7|427.1|228
1605710050000|2020-11-18 14:34:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|35
1605710060000|2020-11-18 14:34:20|||||||||18
1605710070000|2020-11-18 14:34:30|||||||||59
1605710080000|2020-11-18 14:34:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|44
1605710090000|2020-11-18 14:34:50|428.6|428|428.2|427.6|428.6|428|428.2|427.6|311
1605710100000|2020-11-18 14:35:00|||||||||14
1605710110000|2020-11-18 14:35:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|19
1605710120000|2020-11-18 14:35:20|428.2|427.6|428.2|427.6|428.4|427.8|428.2|427.6|3
1605710130000|2020-11-18 14:35:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|20
1605710140000|2020-11-18 14:35:40|428|427.4|428|427.4|428.1|427.5|428|427.4|50
1605710150000|2020-11-18 14:35:50|428.1|427.5|428.2|427.6|428.2|427.6|428|427.4|185
1605710160000|2020-11-18 14:36:00|||||||||148
1605710170000|2020-11-18 14:36:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|226
1605710180000|2020-11-18 14:36:20|428.6|428|428.7|428.1|428.7|428.1|428.5|427.9|304
1605710190000|2020-11-18 14:36:30|428.6|428|428.6|428|428.7|428.1|428.5|427.9|16
1605710200000|2020-11-18 14:36:40|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|32
1605710210000|2020-11-18 14:36:50|428.6|428|428.6|428|428.6|428|428.6|428|6
1605710220000|2020-11-18 14:37:00|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|67
1605710230000|2020-11-18 14:37:10|||||||||12
1605710250000|2020-11-18 14:37:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|127
1605710260000|2020-11-18 14:37:40|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|178
1605710270000|2020-11-18 14:37:50|428.6|428|428.6|428|428.6|428|428.5|427.9|29
1605710280000|2020-11-18 14:38:00|||||||||15
1605710290000|2020-11-18 14:38:10|||||||||32
1605710300000|2020-11-18 14:38:20|||||||||128
1605710310000|2020-11-18 14:38:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|71
1605710320000|2020-11-18 14:38:40|428.6|428|428.6|428|428.6|428|428.6|428|11
1605710330000|2020-11-18 14:38:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|495
1605710340000|2020-11-18 14:39:00|||||||||43
1605710350000|2020-11-18 14:39:10|||||||||6
1605710360000|2020-11-18 14:39:20|429|428.4|428.7|428.1|429|428.4|428.7|428.1|175
1605710370000|2020-11-18 14:39:30|||||||||164
1605710380000|2020-11-18 14:39:40|||||||||6
1605710390000|2020-11-18 14:39:50|||||||||13
1605710400000|2020-11-18 14:40:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|185
1605710410000|2020-11-18 14:40:10|428.8|428.2|428.7|428.1|429|428.4|428.7|428.1|218
1605710420000|2020-11-18 14:40:20|||||||||36
1605710430000|2020-11-18 14:40:30|||||||||4
1605710440000|2020-11-18 14:40:40|||||||||6
1605710450000|2020-11-18 14:40:50|428.6|428|428.6|428|428.6|428|428.6|428|13
1605710460000|2020-11-18 14:41:00|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|56
1605710470000|2020-11-18 14:41:10|||||||||10
1605710480000|2020-11-18 14:41:20|||||||||67
1605710490000|2020-11-18 14:41:30|428.3|427.7|428.2|427.6|428.5|427.9|428.2|427.6|70
1605710500000|2020-11-18 14:41:40|||||||||26
1605710510000|2020-11-18 14:41:50|||||||||13
1605710520000|2020-11-18 14:42:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|75
1605710530000|2020-11-18 14:42:10|||||||||20
1605710540000|2020-11-18 14:42:20|||||||||6
1605710550000|2020-11-18 14:42:30|||||||||6
1605710560000|2020-11-18 14:42:40|||||||||7
1605710570000|2020-11-18 14:42:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|16
1605710580000|2020-11-18 14:43:00|||||||||9
1605710590000|2020-11-18 14:43:10|||||||||7
1605710600000|2020-11-18 14:43:20|||||||||10
1605710610000|2020-11-18 14:43:30|||||||||30
1605710620000|2020-11-18 14:43:40|||||||||5
1605710630000|2020-11-18 14:43:50|||||||||8
1605710640000|2020-11-18 14:44:00|||||||||80
1605710650000|2020-11-18 14:44:10|||||||||18
1605710660000|2020-11-18 14:44:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|42
1605710670000|2020-11-18 14:44:30|429|428.4|429|428.4|429|428.4|428.8|428.2|129
1605710680000|2020-11-18 14:44:40|||||||||135
1605710690000|2020-11-18 14:44:50|||||||||35
1605710700000|2020-11-18 14:45:00|||||||||8
1605710710000|2020-11-18 14:45:10|428.9|428.3|429|428.4|429|428.4|428.7|428.1|327
1605710720000|2020-11-18 14:45:20|||||||||4
1605710730000|2020-11-18 14:45:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|98
1605710740000|2020-11-18 14:45:40|429|428.4|429|428.4|429|428.4|429|428.4|75
1605710750000|2020-11-18 14:45:50|||||||||2
1605710760000|2020-11-18 14:46:00|||||||||11
1605710770000|2020-11-18 14:46:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|72
1605710780000|2020-11-18 14:46:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|36
1605710790000|2020-11-18 14:46:30|||||||||2
1605710800000|2020-11-18 14:46:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|82
1605710810000|2020-11-18 14:46:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|239
1605710820000|2020-11-18 14:47:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|27
1605710830000|2020-11-18 14:47:10|||||||||37
1605710840000|2020-11-18 14:47:20|||||||||45
1605710850000|2020-11-18 14:47:30|||||||||105
1605710860000|2020-11-18 14:47:40|428.5|427.9|428.2|427.6|428.5|427.9|428.2|427.6|48
1605710870000|2020-11-18 14:47:50|||||||||40
1605710880000|2020-11-18 14:48:00|||||||||22
1605710890000|2020-11-18 14:48:10|428|427.4|428|427.4|428|427.4|428|427.4|76
1605710900000|2020-11-18 14:48:20|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|14
1605710910000|2020-11-18 14:48:30|||||||||8
1605710920000|2020-11-18 14:48:40|||||||||23
1605710930000|2020-11-18 14:48:50|||||||||52
1605710940000|2020-11-18 14:49:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|43
1605710950000|2020-11-18 14:49:10|428.2|427.6|427.7|427.1|428.2|427.6|427.5|426.9|325
1605710960000|2020-11-18 14:49:20|427.5|426.9|427.8|427.2|427.8|427.2|427.5|426.9|1106
1605710970000|2020-11-18 14:49:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|147
1605710980000|2020-11-18 14:49:40|||||||||117
1605710990000|2020-11-18 14:49:50|||||||||144
1605711000000|2020-11-18 14:50:00|||||||||126
1605711010000|2020-11-18 14:50:10|428|427.4|427.8|427.2|428|427.4|427.8|427.2|122
1605711020000|2020-11-18 14:50:20|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|9
1605711030000|2020-11-18 14:50:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|55
1605711040000|2020-11-18 14:50:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|175
1605711050000|2020-11-18 14:50:50|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|74
1605711060000|2020-11-18 14:51:00|428.3|427.7|428|427.4|428.3|427.7|428|427.4|72
1605711070000|2020-11-18 14:51:10|||||||||10
1605711080000|2020-11-18 14:51:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1605711090000|2020-11-18 14:51:30|428|427.4|428|427.4|428|427.4|428|427.4|25
1605711100000|2020-11-18 14:51:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|215
1605711110000|2020-11-18 14:51:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|121
1605711120000|2020-11-18 14:52:00|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|5
1605711130000|2020-11-18 14:52:10|428|427.4|428|427.4|428|427.4|427.9|427.3|6
1605711140000|2020-11-18 14:52:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|11
1605711150000|2020-11-18 14:52:30|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|56
1605711160000|2020-11-18 14:52:40|428|427.4|428|427.4|428|427.4|428|427.4|57
1605711170000|2020-11-18 14:52:50|||||||||22
1605711180000|2020-11-18 14:53:00|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|32
1605711190000|2020-11-18 14:53:10|||||||||8
1605711200000|2020-11-18 14:53:20|||||||||11
1605711210000|2020-11-18 14:53:30|||||||||241
1605711220000|2020-11-18 14:53:40|||||||||117
1605711230000|2020-11-18 14:53:50|||||||||58
1605711240000|2020-11-18 14:54:00|||||||||4
1605711250000|2020-11-18 14:54:10|||||||||2
1605711260000|2020-11-18 14:54:20|||||||||10
1605711270000|2020-11-18 14:54:30|||||||||4
1605711280000|2020-11-18 14:54:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|23
1605711290000|2020-11-18 14:54:50|428|427.4|428|427.4|428.1|427.5|428|427.4|30
1605711300000|2020-11-18 14:55:00|||||||||28
1605711310000|2020-11-18 14:55:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|91
1605711320000|2020-11-18 14:55:20|||||||||56
1605711330000|2020-11-18 14:55:30|||||||||2
1605711340000|2020-11-18 14:55:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1605711350000|2020-11-18 14:55:50|||||||||107
1605711360000|2020-11-18 14:56:00|||||||||1
1605711380000|2020-11-18 14:56:20|428.1|427.5|428|427.4|428.3|427.7|428|427.4|89
1605711390000|2020-11-18 14:56:30|||||||||25
1605711400000|2020-11-18 14:56:40|||||||||4
1605711410000|2020-11-18 14:56:50|||||||||395
1605711420000|2020-11-18 14:57:00|||||||||7
1605711440000|2020-11-18 14:57:20|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|29
1605711450000|2020-11-18 14:57:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|29
1605711460000|2020-11-18 14:57:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|6
1605711470000|2020-11-18 14:57:50|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|28
1605711480000|2020-11-18 14:58:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|8
1605711490000|2020-11-18 14:58:10|||||||||364
1605711500000|2020-11-18 14:58:20|||||||||40
1605711510000|2020-11-18 14:58:30|||||||||21
1605711520000|2020-11-18 14:58:40|||||||||196
1605711530000|2020-11-18 14:58:50|||||||||10
1605711540000|2020-11-18 14:59:00|||||||||12
1605711550000|2020-11-18 14:59:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|175
1605711560000|2020-11-18 14:59:20|||||||||2
1605711570000|2020-11-18 14:59:30|428.2|427.6|428.4|427.8|428.4|427.8|428.1|427.5|127
1605711580000|2020-11-18 14:59:40|||||||||2
1605711590000|2020-11-18 14:59:50|||||||||22
1605711600000|2020-11-18 15:00:00|428.5|427.9|428.6|428|428.6|428|428.4|427.8|36
1605711610000|2020-11-18 15:00:10|||||||||204
1605711620000|2020-11-18 15:00:20|||||||||72
1605711630000|2020-11-18 15:00:30|||||||||109
1605711640000|2020-11-18 15:00:40|||||||||1
1605711650000|2020-11-18 15:00:50|||||||||1
1605711660000|2020-11-18 15:01:00|||||||||6
1605711670000|2020-11-18 15:01:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|25
1605711680000|2020-11-18 15:01:20|||||||||1
1605711690000|2020-11-18 15:01:30|||||||||4
1605711700000|2020-11-18 15:01:40|||||||||15
1605711710000|2020-11-18 15:01:50|428.6|428|428.5|427.9|428.6|428|428.4|427.8|21
1605711720000|2020-11-18 15:02:00|428.6|428|428.6|428|428.6|428|428.6|428|45
1605711730000|2020-11-18 15:02:10|||||||||2
1605711740000|2020-11-18 15:02:20|||||||||9
1605711750000|2020-11-18 15:02:30|||||||||19
1605711760000|2020-11-18 15:02:40|||||||||3
1605711770000|2020-11-18 15:02:50|||||||||5
1605711780000|2020-11-18 15:03:00|||||||||2
1605711790000|2020-11-18 15:03:10|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|88
1605711800000|2020-11-18 15:03:20|||||||||20
1605711810000|2020-11-18 15:03:30|||||||||136
1605711820000|2020-11-18 15:03:40|||||||||16
1605711830000|2020-11-18 15:03:50|||||||||14
1605711840000|2020-11-18 15:04:00|||||||||6
1605711850000|2020-11-18 15:04:10|||||||||109
1605711860000|2020-11-18 15:04:20|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|134
1605711870000|2020-11-18 15:04:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|69
1605711880000|2020-11-18 15:04:40|429|428.4|429.1|428.5|429.1|428.5|428.9|428.3|27
1605711890000|2020-11-18 15:04:50|||||||||1
1605711900000|2020-11-18 15:05:00|||||||||127
1605711910000|2020-11-18 15:05:10|||||||||10
1605711920000|2020-11-18 15:05:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|43
1605711930000|2020-11-18 15:05:30|||||||||91
1605711940000|2020-11-18 15:05:40|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|11
1605711950000|2020-11-18 15:05:50|||||||||4
1605711970000|2020-11-18 15:06:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1605711980000|2020-11-18 15:06:20|||||||||313
1605711990000|2020-11-18 15:06:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|126
1605712000000|2020-11-18 15:06:40|||||||||1
1605712010000|2020-11-18 15:06:50|||||||||4
1605712020000|2020-11-18 15:07:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|1
1605712030000|2020-11-18 15:07:10|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|5
1605712040000|2020-11-18 15:07:20|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|492
1605712050000|2020-11-18 15:07:30|||||||||21
1605712060000|2020-11-18 15:07:40|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|144
1605712070000|2020-11-18 15:07:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|38
1605712080000|2020-11-18 15:08:00|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|4
1605712090000|2020-11-18 15:08:10|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|8
1605712100000|2020-11-18 15:08:20|429.3|428.7|429.2|428.6|429.3|428.7|429.1|428.5|103
1605712110000|2020-11-18 15:08:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|6
1605712120000|2020-11-18 15:08:40|429.4|428.8|429.4|428.8|429.4|428.8|429.3|428.7|18
1605712130000|2020-11-18 15:08:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|0
1605712140000|2020-11-18 15:09:00|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|23
1605712150000|2020-11-18 15:09:10|||||||||9
1605712160000|2020-11-18 15:09:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|4
1605712170000|2020-11-18 15:09:30|||||||||1
1605712180000|2020-11-18 15:09:40|||||||||5
1605712190000|2020-11-18 15:09:50|||||||||49
1605712200000|2020-11-18 15:10:00|||||||||32
1605712210000|2020-11-18 15:10:10|||||||||6
1605712220000|2020-11-18 15:10:20|||||||||6
1605712230000|2020-11-18 15:10:30|||||||||143
1605712240000|2020-11-18 15:10:40|||||||||6
1605712250000|2020-11-18 15:10:50|||||||||18
1605712260000|2020-11-18 15:11:00|||||||||16
1605712270000|2020-11-18 15:11:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|0
1605712280000|2020-11-18 15:11:20|||||||||35
1605712290000|2020-11-18 15:11:30|||||||||13
1605712300000|2020-11-18 15:11:40|||||||||69
1605712310000|2020-11-18 15:11:50|429.6|429|429.5|428.9|429.6|429|429.4|428.8|18
1605712320000|2020-11-18 15:12:00|429.6|429|429.7|429.1|429.7|429.1|429.4|428.8|93
1605712330000|2020-11-18 15:12:10|||||||||59
1605712340000|2020-11-18 15:12:20|||||||||91
1605712350000|2020-11-18 15:12:30|||||||||4
1605712360000|2020-11-18 15:12:40|||||||||20
1605712370000|2020-11-18 15:12:50|429.6|429|429.4|428.8|429.6|429|429.4|428.8|194
1605712390000|2020-11-18 15:13:10|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|147
1605712400000|2020-11-18 15:13:20|||||||||48
1605712410000|2020-11-18 15:13:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|10
1605712420000|2020-11-18 15:13:40|429.6|429|429.6|429|429.7|429.1|429.4|428.8|71
1605712430000|2020-11-18 15:13:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|27
1605712440000|2020-11-18 15:14:00|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|211
1605712450000|2020-11-18 15:14:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1605712460000|2020-11-18 15:14:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|16
1605712470000|2020-11-18 15:14:30|429.6|429|429.6|429|429.6|429|429.6|429|72
1605712480000|2020-11-18 15:14:40|||||||||1
1605712490000|2020-11-18 15:14:50|429.5|428.9|429.6|429|429.6|429|429.5|428.9|0
1605712500000|2020-11-18 15:15:00|429.5|428.9|429.6|429|429.6|429|429.4|428.8|11
1605712510000|2020-11-18 15:15:10|||||||||7
1605712520000|2020-11-18 15:15:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|33
1605712530000|2020-11-18 15:15:30|429.6|429|429.5|428.9|429.6|429|429.4|428.8|1
1605712540000|2020-11-18 15:15:40|429.6|429|429.6|429|429.6|429|429.6|429|46
1605712550000|2020-11-18 15:15:50|||||||||13
1605712560000|2020-11-18 15:16:00|||||||||7
1605712570000|2020-11-18 15:16:10|||||||||14
1605712580000|2020-11-18 15:16:20|||||||||3
1605712590000|2020-11-18 15:16:30|||||||||46
1605712600000|2020-11-18 15:16:40|||||||||21
1605712610000|2020-11-18 15:16:50|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|63
1605712620000|2020-11-18 15:17:00|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|4
1605712630000|2020-11-18 15:17:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|18
1605712640000|2020-11-18 15:17:20|429.8|429.2|429.9|429.3|429.9|429.3|429.7|429.1|44
1605712650000|2020-11-18 15:17:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|40
1605712660000|2020-11-18 15:17:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|106
1605712670000|2020-11-18 15:17:50|||||||||13
1605712680000|2020-11-18 15:18:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|102
1605712690000|2020-11-18 15:18:10|||||||||41
1605712700000|2020-11-18 15:18:20|||||||||28
1605712710000|2020-11-18 15:18:30|||||||||2
1605712720000|2020-11-18 15:18:40|||||||||27
1605712730000|2020-11-18 15:18:50|||||||||9
1605712740000|2020-11-18 15:19:00|||||||||127
1605712750000|2020-11-18 15:19:10|||||||||4
1605712760000|2020-11-18 15:19:20|||||||||6
1605712770000|2020-11-18 15:19:30|||||||||11
1605712780000|2020-11-18 15:19:40|||||||||14
1605712790000|2020-11-18 15:19:50|||||||||91
1605712800000|2020-11-18 15:20:00|430|429.4|430.2|429.6|430.2|429.6|429.9|429.3|773
1605712810000|2020-11-18 15:20:10|430.4|429.8|430.3|429.7|430.4|429.8|430.2|429.6|53
1605712820000|2020-11-18 15:20:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1605712830000|2020-11-18 15:20:30|||||||||40
1605712840000|2020-11-18 15:20:40|||||||||128
1605712850000|2020-11-18 15:20:50|||||||||24
1605712860000|2020-11-18 15:21:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|6
1605712870000|2020-11-18 15:21:10|430.4|429.8|430.4|429.8|430.4|429.8|430.2|429.6|12
1605712880000|2020-11-18 15:21:20|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|102
1605712890000|2020-11-18 15:21:30|||||||||28
1605712900000|2020-11-18 15:21:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|56
1605712910000|2020-11-18 15:21:50|430.1|429.5|430.1|429.5|430.2|429.6|430.1|429.5|19
1605712920000|2020-11-18 15:22:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|124
1605712930000|2020-11-18 15:22:10|||||||||13
1605712940000|2020-11-18 15:22:20|||||||||43
1605712950000|2020-11-18 15:22:30|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|42
1605712960000|2020-11-18 15:22:40|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|57
1605712970000|2020-11-18 15:22:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|16
1605712980000|2020-11-18 15:23:00|||||||||32
1605712990000|2020-11-18 15:23:10|430.4|429.8|430.4|429.8|430.4|429.8|430.2|429.6|8
1605713000000|2020-11-18 15:23:20|||||||||10
1605713010000|2020-11-18 15:23:30|||||||||70
1605713020000|2020-11-18 15:23:40|||||||||107
1605713030000|2020-11-18 15:23:50|||||||||6
1605713040000|2020-11-18 15:24:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|201
1605713060000|2020-11-18 15:24:20|||||||||1
1605713070000|2020-11-18 15:24:30|430.1|429.5|430.4|429.8|430.4|429.8|430.1|429.5|70
1605713080000|2020-11-18 15:24:40|||||||||17
1605713100000|2020-11-18 15:25:00|||||||||11
1605713110000|2020-11-18 15:25:10|||||||||1
1605713120000|2020-11-18 15:25:20|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|41
1605713130000|2020-11-18 15:25:30|||||||||11
1605713140000|2020-11-18 15:25:40|||||||||26
1605713150000|2020-11-18 15:25:50|||||||||1
1605713160000|2020-11-18 15:26:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|94
1605713170000|2020-11-18 15:26:10|430.6|430|430.4|429.8|430.6|430|430.4|429.8|31
1605713180000|2020-11-18 15:26:20|||||||||9
1605713190000|2020-11-18 15:26:30|||||||||17
1605713200000|2020-11-18 15:26:40|||||||||1
1605713210000|2020-11-18 15:26:50|430.6|430|430.6|430|430.6|430|430.4|429.8|34
1605713220000|2020-11-18 15:27:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1605713230000|2020-11-18 15:27:10|||||||||2
1605713240000|2020-11-18 15:27:20|430.5|429.9|430.4|429.8|430.6|430|430.4|429.8|16
1605713250000|2020-11-18 15:27:30|430.6|430|430.4|429.8|430.6|430|430.4|429.8|13
1605713260000|2020-11-18 15:27:40|||||||||21
1605713270000|2020-11-18 15:27:50|||||||||6
1605713280000|2020-11-18 15:28:00|430.6|430|430.6|430|430.6|430|430.6|430|219
1605713290000|2020-11-18 15:28:10|||||||||44
1605713300000|2020-11-18 15:28:20|||||||||6
1605713310000|2020-11-18 15:28:30|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|272
1605713320000|2020-11-18 15:28:40|||||||||57
1605713330000|2020-11-18 15:28:50|||||||||12
1605713340000|2020-11-18 15:29:00|||||||||27
1605713350000|2020-11-18 15:29:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|5
1605713360000|2020-11-18 15:29:20|430.9|430.3|430.9|430.3|430.9|430.3|430.7|430.1|14
1605713370000|2020-11-18 15:29:30|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|31
1605713380000|2020-11-18 15:29:40|||||||||40
1605713390000|2020-11-18 15:29:50|||||||||3
1605713400000|2020-11-18 15:30:00|||||||||24
1605713410000|2020-11-18 15:30:10|||||||||23
1605713420000|2020-11-18 15:30:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|57
1605713430000|2020-11-18 15:30:30|||||||||15
1605713440000|2020-11-18 15:30:40|||||||||20
1605713450000|2020-11-18 15:30:50|||||||||45
1605713470000|2020-11-18 15:31:10|||||||||10
1605713480000|2020-11-18 15:31:20|||||||||9
1605713490000|2020-11-18 15:31:30|||||||||5
1605713500000|2020-11-18 15:31:40|430.4|429.8|430.6|430|430.6|430|430.4|429.8|249
1605713510000|2020-11-18 15:31:50|||||||||7
1605713520000|2020-11-18 15:32:00|430.4|429.8|430.4|429.8|430.4|429.8|430.2|429.6|55
1605713530000|2020-11-18 15:32:10|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|27
1605713540000|2020-11-18 15:32:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|149
1605713550000|2020-11-18 15:32:30|||||||||35
1605713560000|2020-11-18 15:32:40|||||||||48
1605713570000|2020-11-18 15:32:50|||||||||26
1605713580000|2020-11-18 15:33:00|||||||||24
1605713590000|2020-11-18 15:33:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|146
1605713600000|2020-11-18 15:33:20|||||||||34
1605713610000|2020-11-18 15:33:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|179
1605713620000|2020-11-18 15:33:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|691
1605713630000|2020-11-18 15:33:50|||||||||116
1605713640000|2020-11-18 15:34:00|||||||||30
1605713650000|2020-11-18 15:34:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|94
1605713660000|2020-11-18 15:34:20|430.1|429.5|430.1|429.5|430.1|429.5|429.9|429.3|733
1605713670000|2020-11-18 15:34:30|||||||||78
1605713680000|2020-11-18 15:34:40|||||||||36
1605713690000|2020-11-18 15:34:50|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|39
1605713700000|2020-11-18 15:35:00|430.6|430|430.6|430|430.6|430|430.6|430|76
1605713710000|2020-11-18 15:35:10|430.5|429.9|430.6|430|430.6|430|430.5|429.9|133
1605713720000|2020-11-18 15:35:20|||||||||33
1605713730000|2020-11-18 15:35:30|||||||||6
1605713740000|2020-11-18 15:35:40|||||||||14
1605713750000|2020-11-18 15:35:50|||||||||59
1605713760000|2020-11-18 15:36:00|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|121
1605713770000|2020-11-18 15:36:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|163
1605713780000|2020-11-18 15:36:20|||||||||23
1605713790000|2020-11-18 15:36:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|10
1605713800000|2020-11-18 15:36:40|||||||||21
1605713810000|2020-11-18 15:36:50|||||||||10
1605713820000|2020-11-18 15:37:00|||||||||8
1605713830000|2020-11-18 15:37:10|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|37
1605713840000|2020-11-18 15:37:20|||||||||7
1605713850000|2020-11-18 15:37:30|||||||||48
1605713860000|2020-11-18 15:37:40|||||||||5
1605713870000|2020-11-18 15:37:50|||||||||5
1605713880000|2020-11-18 15:38:00|||||||||56
1605713890000|2020-11-18 15:38:10|||||||||10
1605713900000|2020-11-18 15:38:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|6
1605713910000|2020-11-18 15:38:30|||||||||80
1605713920000|2020-11-18 15:38:40|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|6
1605713930000|2020-11-18 15:38:50|||||||||27
1605713940000|2020-11-18 15:39:00|430.2|429.6|430.1|429.5|430.3|429.7|430.1|429.5|3
1605713950000|2020-11-18 15:39:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|161
1605713960000|2020-11-18 15:39:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|92
1605713970000|2020-11-18 15:39:30|430.2|429.6|430.1|429.5|430.3|429.7|430.1|429.5|46
1605713980000|2020-11-18 15:39:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|10
1605713990000|2020-11-18 15:39:50|||||||||17
1605714000000|2020-11-18 15:40:00|430|429.4|430|429.4|430|429.4|430|429.4|46
1605714010000|2020-11-18 15:40:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|385
1605714020000|2020-11-18 15:40:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|27
1605714030000|2020-11-18 15:40:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1605714040000|2020-11-18 15:40:40|||||||||9
1605714050000|2020-11-18 15:40:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|5
1605714060000|2020-11-18 15:41:00|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|67
1605714070000|2020-11-18 15:41:10|||||||||35
1605714080000|2020-11-18 15:41:20|430|429.4|430|429.4|430|429.4|429.9|429.3|34
1605714090000|2020-11-18 15:41:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|32
1605714100000|2020-11-18 15:41:40|||||||||81
1605714110000|2020-11-18 15:41:50|||||||||11
1605714120000|2020-11-18 15:42:00|||||||||12
1605714130000|2020-11-18 15:42:10|||||||||29
1605714140000|2020-11-18 15:42:20|||||||||4
1605714150000|2020-11-18 15:42:30|||||||||10
1605714160000|2020-11-18 15:42:40|429.8|429.2|429.6|429|429.8|429.2|429.6|429|93
1605714170000|2020-11-18 15:42:50|429.8|429.2|429.6|429|429.8|429.2|429.6|429|61
1605714180000|2020-11-18 15:43:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|29
1605714190000|2020-11-18 15:43:10|||||||||13
1605714200000|2020-11-18 15:43:20|||||||||14
1605714210000|2020-11-18 15:43:30|429.6|429|429.7|429.1|429.8|429.2|429.6|429|0
1605714220000|2020-11-18 15:43:40|429.6|429|429.8|429.2|429.8|429.2|429.6|429|18
1605714230000|2020-11-18 15:43:50|||||||||163
1605714240000|2020-11-18 15:44:00|||||||||13
1605714250000|2020-11-18 15:44:10|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|142
1605714260000|2020-11-18 15:44:20|||||||||4
1605714270000|2020-11-18 15:44:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|32
1605714280000|2020-11-18 15:44:40|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|12
1605714290000|2020-11-18 15:44:50|||||||||9
1605714300000|2020-11-18 15:45:00|430|429.4|430|429.4|430|429.4|430|429.4|6
1605714310000|2020-11-18 15:45:10|||||||||5
1605714320000|2020-11-18 15:45:20|||||||||9
1605714330000|2020-11-18 15:45:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|15
1605714340000|2020-11-18 15:45:40|||||||||1
1605714350000|2020-11-18 15:45:50|||||||||34
1605714360000|2020-11-18 15:46:00|||||||||16
1605714370000|2020-11-18 15:46:10|||||||||87
1605714380000|2020-11-18 15:46:20|||||||||50
1605714390000|2020-11-18 15:46:30|||||||||2
1605714400000|2020-11-18 15:46:40|||||||||13
1605714410000|2020-11-18 15:46:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|35
1605714420000|2020-11-18 15:47:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|43
1605714430000|2020-11-18 15:47:10|||||||||15
1605714440000|2020-11-18 15:47:20|430|429.4|429.9|429.3|430|429.4|429.9|429.3|110
1605714450000|2020-11-18 15:47:30|||||||||20
1605714460000|2020-11-18 15:47:40|||||||||4
1605714470000|2020-11-18 15:47:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|0
1605714480000|2020-11-18 15:48:00|430|429.4|430|429.4|430|429.4|430|429.4|37
1605714490000|2020-11-18 15:48:10|||||||||2
1605714500000|2020-11-18 15:48:20|||||||||15
1605714510000|2020-11-18 15:48:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|101
1605714530000|2020-11-18 15:48:50|||||||||28
1605714540000|2020-11-18 15:49:00|||||||||1
1605714550000|2020-11-18 15:49:10|||||||||3
1605714560000|2020-11-18 15:49:20|||||||||10
1605714570000|2020-11-18 15:49:30|430|429.4|430|429.4|430.1|429.5|429.9|429.3|122
1605714580000|2020-11-18 15:49:40|||||||||70
1605714590000|2020-11-18 15:49:50|||||||||111
1605714600000|2020-11-18 15:50:00|||||||||57
1605714610000|2020-11-18 15:50:10|||||||||4
1605714620000|2020-11-18 15:50:20|||||||||88
1605714630000|2020-11-18 15:50:30|||||||||5
1605714640000|2020-11-18 15:50:40|||||||||9
1605714650000|2020-11-18 15:50:50|||||||||9
1605714660000|2020-11-18 15:51:00|||||||||3
1605714670000|2020-11-18 15:51:10|||||||||7
1605714680000|2020-11-18 15:51:20|||||||||12
1605714690000|2020-11-18 15:51:30|||||||||7
1605714700000|2020-11-18 15:51:40|||||||||18
1605714710000|2020-11-18 15:51:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|40
1605714720000|2020-11-18 15:52:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|466
1605714730000|2020-11-18 15:52:10|||||||||7
1605714740000|2020-11-18 15:52:20|||||||||2
1605714750000|2020-11-18 15:52:30|430.3|429.7|430.3|429.7|430.4|429.8|430.3|429.7|158
1605714760000|2020-11-18 15:52:40|||||||||6
1605714770000|2020-11-18 15:52:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|8
1605714780000|2020-11-18 15:53:00|||||||||7
1605714790000|2020-11-18 15:53:10|||||||||22
1605714800000|2020-11-18 15:53:20|430.6|430|430.6|430|430.6|430|430.6|430|398
1605714810000|2020-11-18 15:53:30|||||||||11
1605714820000|2020-11-18 15:53:40|||||||||600
1605714830000|2020-11-18 15:53:50|||||||||5
1605714840000|2020-11-18 15:54:00|||||||||123
1605714850000|2020-11-18 15:54:10|||||||||436
1605714860000|2020-11-18 15:54:20|||||||||131
1605714870000|2020-11-18 15:54:30|||||||||10
1605714880000|2020-11-18 15:54:40|||||||||72
1605714890000|2020-11-18 15:54:50|||||||||5
1605714900000|2020-11-18 15:55:00|430.4|429.8|430.6|430|430.6|430|430.4|429.8|77
1605714910000|2020-11-18 15:55:10|||||||||8
1605714920000|2020-11-18 15:55:20|430.4|429.8|430.5|429.9|430.6|430|430.4|429.8|24
1605714930000|2020-11-18 15:55:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|18
1605714940000|2020-11-18 15:55:40|||||||||4
1605714950000|2020-11-18 15:55:50|430.5|429.9|430.5|429.9|430.5|429.9|430.4|429.8|17
1605714960000|2020-11-18 15:56:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|45
1605714970000|2020-11-18 15:56:10|430.6|430|430.6|430|430.6|430|430.5|429.9|24
1605714980000|2020-11-18 15:56:20|||||||||38
1605714990000|2020-11-18 15:56:30|||||||||9
1605715000000|2020-11-18 15:56:40|||||||||3
1605715010000|2020-11-18 15:56:50|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|570
1605715020000|2020-11-18 15:57:00|||||||||1
1605715030000|2020-11-18 15:57:10|430.8|430.2|430.7|430.1|430.9|430.3|430.7|430.1|5
1605715040000|2020-11-18 15:57:20|||||||||26
1605715050000|2020-11-18 15:57:30|||||||||45
1605715060000|2020-11-18 15:57:40|||||||||2
1605715070000|2020-11-18 15:57:50|||||||||103
1605715080000|2020-11-18 15:58:00|||||||||113
1605715090000|2020-11-18 15:58:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|18
1605715100000|2020-11-18 15:58:20|||||||||11
1605715110000|2020-11-18 15:58:30|||||||||39
1605715120000|2020-11-18 15:58:40|||||||||11
1605715130000|2020-11-18 15:58:50|||||||||16
1605715140000|2020-11-18 15:59:00|||||||||6
1605715150000|2020-11-18 15:59:10|||||||||205
1605715160000|2020-11-18 15:59:20|430.6|430|430.6|430|430.6|430|430.6|430|39
1605715170000|2020-11-18 15:59:30|||||||||12
1605715180000|2020-11-18 15:59:40|||||||||1
1605715190000|2020-11-18 15:59:50|||||||||94
1605715200000|2020-11-18 16:00:00|||||||||51
1605715210000|2020-11-18 16:00:10|||||||||20
1605715220000|2020-11-18 16:00:20|||||||||14
1605715230000|2020-11-18 16:00:30|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|16
1605715240000|2020-11-18 16:00:40|||||||||9
1605715250000|2020-11-18 16:00:50|||||||||8
1605715260000|2020-11-18 16:01:00|||||||||1
1605715270000|2020-11-18 16:01:10|||||||||4
1605715280000|2020-11-18 16:01:20|||||||||148
1605715290000|2020-11-18 16:01:30|||||||||5
1605715300000|2020-11-18 16:01:40|||||||||10
1605715310000|2020-11-18 16:01:50|||||||||41
1605715320000|2020-11-18 16:02:00|||||||||2
1605715330000|2020-11-18 16:02:10|||||||||25
1605715340000|2020-11-18 16:02:20|||||||||7
1605715350000|2020-11-18 16:02:30|||||||||5
1605715360000|2020-11-18 16:02:40|||||||||4
1605715370000|2020-11-18 16:02:50|||||||||11
1605715380000|2020-11-18 16:03:00|||||||||85
1605715390000|2020-11-18 16:03:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|1
1605715400000|2020-11-18 16:03:20|431|430.4|430.9|430.3|431.1|430.5|430.9|430.3|1
1605715410000|2020-11-18 16:03:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|13
1605715420000|2020-11-18 16:03:40|||||||||12
1605715430000|2020-11-18 16:03:50|||||||||2
1605715440000|2020-11-18 16:04:00|||||||||213
1605715450000|2020-11-18 16:04:10|||||||||16
1605715460000|2020-11-18 16:04:20|430.9|430.3|430.9|430.3|431.1|430.5|430.9|430.3|41
1605715470000|2020-11-18 16:04:30|||||||||31
1605715480000|2020-11-18 16:04:40|||||||||42
1605715490000|2020-11-18 16:04:50|||||||||41
1605715500000|2020-11-18 16:05:00|||||||||44
1605715510000|2020-11-18 16:05:10|||||||||5
1605715520000|2020-11-18 16:05:20|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|13
1605715530000|2020-11-18 16:05:30|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|12
1605715540000|2020-11-18 16:05:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|22
1605715550000|2020-11-18 16:05:50|431.1|430.5|431.2|430.6|431.2|430.6|431|430.4|98
1605715570000|2020-11-18 16:06:10|||||||||51
1605715580000|2020-11-18 16:06:20|||||||||39
1605715590000|2020-11-18 16:06:30|||||||||4
1605715600000|2020-11-18 16:06:40|||||||||4
1605715610000|2020-11-18 16:06:50|||||||||44
1605715620000|2020-11-18 16:07:00|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|75
1605715630000|2020-11-18 16:07:10|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|12
1605715640000|2020-11-18 16:07:20|||||||||22
1605715650000|2020-11-18 16:07:30|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|7
1605715660000|2020-11-18 16:07:40|||||||||196
1605715670000|2020-11-18 16:07:50|||||||||38
1605715680000|2020-11-18 16:08:00|||||||||1
1605715690000|2020-11-18 16:08:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1605715700000|2020-11-18 16:08:20|||||||||11
1605715710000|2020-11-18 16:08:30|||||||||1
1605715720000|2020-11-18 16:08:40|||||||||9
1605715730000|2020-11-18 16:08:50|||||||||12
1605715740000|2020-11-18 16:09:00|||||||||13
1605715750000|2020-11-18 16:09:10|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|158
1605715760000|2020-11-18 16:09:20|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|8
1605715770000|2020-11-18 16:09:30|||||||||26
1605715780000|2020-11-18 16:09:40|||||||||2
1605715790000|2020-11-18 16:09:50|||||||||55
1605715800000|2020-11-18 16:10:00|||||||||4
1605715810000|2020-11-18 16:10:10|||||||||8
1605715820000|2020-11-18 16:10:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1605715830000|2020-11-18 16:10:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|19
1605715850000|2020-11-18 16:10:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|561
1605715860000|2020-11-18 16:11:00|||||||||32
1605715870000|2020-11-18 16:11:10|||||||||4
1605715880000|2020-11-18 16:11:20|||||||||4
1605715890000|2020-11-18 16:11:30|||||||||44
1605715900000|2020-11-18 16:11:40|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|3
1605715910000|2020-11-18 16:11:50|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|51
1605715920000|2020-11-18 16:12:00|||||||||1
1605715930000|2020-11-18 16:12:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1605715940000|2020-11-18 16:12:20|||||||||21
1605715950000|2020-11-18 16:12:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|9
1605715960000|2020-11-18 16:12:40|||||||||8
1605715970000|2020-11-18 16:12:50|||||||||6
1605715980000|2020-11-18 16:13:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|96
1605715990000|2020-11-18 16:13:10|||||||||6
1605716000000|2020-11-18 16:13:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|25
1605716010000|2020-11-18 16:13:30|||||||||3
1605716020000|2020-11-18 16:13:40|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|52
1605716030000|2020-11-18 16:13:50|||||||||21
1605716050000|2020-11-18 16:14:10|431|430.4|431|430.4|431|430.4|431|430.4|8
1605716060000|2020-11-18 16:14:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1605716070000|2020-11-18 16:14:30|||||||||1
1605716080000|2020-11-18 16:14:40|||||||||15
1605716090000|2020-11-18 16:14:50|||||||||1
1605716100000|2020-11-18 16:15:00|||||||||1
1605716110000|2020-11-18 16:15:10|431|430.4|431|430.4|431|430.4|431|430.4|4
1605716120000|2020-11-18 16:15:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1605716130000|2020-11-18 16:15:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|117
1605716140000|2020-11-18 16:15:40|||||||||20
1605716150000|2020-11-18 16:15:50|||||||||6
1605716160000|2020-11-18 16:16:00|||||||||3
1605716170000|2020-11-18 16:16:10|||||||||7
1605716180000|2020-11-18 16:16:20|||||||||8
1605716190000|2020-11-18 16:16:30|430.7|430.1|430.6|430|430.7|430.1|430.6|430|112
1605716200000|2020-11-18 16:16:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|47
1605716210000|2020-11-18 16:16:50|||||||||14
1605716220000|2020-11-18 16:17:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1605716230000|2020-11-18 16:17:10|||||||||4
1605716240000|2020-11-18 16:17:20|430.8|430.2|430.9|430.3|430.9|430.3|430.7|430.1|158
1605716250000|2020-11-18 16:17:30|||||||||44
1605716260000|2020-11-18 16:17:40|||||||||13
1605716280000|2020-11-18 16:18:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|56
1605716290000|2020-11-18 16:18:10|||||||||65
1605716300000|2020-11-18 16:18:20|||||||||9
1605716310000|2020-11-18 16:18:30|||||||||17
1605716320000|2020-11-18 16:18:40|||||||||11
1605716330000|2020-11-18 16:18:50|||||||||22
1605716340000|2020-11-18 16:19:00|||||||||6
1605716360000|2020-11-18 16:19:20|||||||||53
1605716370000|2020-11-18 16:19:30|||||||||3
1605716380000|2020-11-18 16:19:40|||||||||32
1605716390000|2020-11-18 16:19:50|||||||||3
1605716400000|2020-11-18 16:20:00|||||||||4
1605716410000|2020-11-18 16:20:10|||||||||4
1605716420000|2020-11-18 16:20:20|430.4|429.8|430.1|429.5|430.4|429.8|430.1|429.5|48
1605716430000|2020-11-18 16:20:30|||||||||72
1605716440000|2020-11-18 16:20:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|20
1605716450000|2020-11-18 16:20:50|430.1|429.5|430.4|429.8|430.4|429.8|430.1|429.5|88
1605716460000|2020-11-18 16:21:00|||||||||3
1605716470000|2020-11-18 16:21:10|||||||||2
1605716480000|2020-11-18 16:21:20|||||||||9
1605716490000|2020-11-18 16:21:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|34
1605716500000|2020-11-18 16:21:40|||||||||2
1605716510000|2020-11-18 16:21:50|||||||||4
1605716520000|2020-11-18 16:22:00|||||||||41
1605716530000|2020-11-18 16:22:10|||||||||41
1605716540000|2020-11-18 16:22:20|||||||||1
1605716550000|2020-11-18 16:22:30|||||||||33
1605716560000|2020-11-18 16:22:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|95
1605716570000|2020-11-18 16:22:50|||||||||6
1605716580000|2020-11-18 16:23:00|||||||||18
1605716590000|2020-11-18 16:23:10|||||||||2
1605716600000|2020-11-18 16:23:20|||||||||11
1605716610000|2020-11-18 16:23:30|||||||||2
1605716620000|2020-11-18 16:23:40|||||||||116
1605716630000|2020-11-18 16:23:50|||||||||6
1605716640000|2020-11-18 16:24:00|||||||||8
1605716650000|2020-11-18 16:24:10|||||||||1
1605716660000|2020-11-18 16:24:20|||||||||4
1605716670000|2020-11-18 16:24:30|||||||||7
1605716680000|2020-11-18 16:24:40|||||||||1
1605716690000|2020-11-18 16:24:50|||||||||1
1605716700000|2020-11-18 16:25:00|||||||||2
1605716710000|2020-11-18 16:25:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|10
1605716720000|2020-11-18 16:25:20|||||||||1
1605716730000|2020-11-18 16:25:30|||||||||105
1605716740000|2020-11-18 16:25:40|||||||||12
1605716750000|2020-11-18 16:25:50|||||||||1
1605716760000|2020-11-18 16:26:00|||||||||23
1605716770000|2020-11-18 16:26:10|||||||||1
1605716780000|2020-11-18 16:26:20|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|32
1605716790000|2020-11-18 16:26:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|54
1605716800000|2020-11-18 16:26:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|18
1605716810000|2020-11-18 16:26:50|||||||||31
1605716820000|2020-11-18 16:27:00|||||||||36
1605716830000|2020-11-18 16:27:10|||||||||4
1605716840000|2020-11-18 16:27:20|||||||||11
1605716850000|2020-11-18 16:27:30|||||||||5
1605716860000|2020-11-18 16:27:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1605716870000|2020-11-18 16:27:50|429.9|429.3|429.8|429.2|429.9|429.3|429.7|429.1|86
1605716880000|2020-11-18 16:28:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|52
1605716890000|2020-11-18 16:28:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|17
1605716900000|2020-11-18 16:28:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|6
1605716910000|2020-11-18 16:28:30|||||||||4
1605716920000|2020-11-18 16:28:40|||||||||112
1605716930000|2020-11-18 16:28:50|||||||||15
1605716940000|2020-11-18 16:29:00|||||||||7
1605716950000|2020-11-18 16:29:10|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|25
1605716960000|2020-11-18 16:29:20|||||||||153
1605716970000|2020-11-18 16:29:30|||||||||63
1605716980000|2020-11-18 16:29:40|||||||||3
1605716990000|2020-11-18 16:29:50|||||||||18
1605717000000|2020-11-18 16:30:00|||||||||3
1605717010000|2020-11-18 16:30:10|||||||||38
1605717020000|2020-11-18 16:30:20|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|23
1605717030000|2020-11-18 16:30:30|||||||||24
1605717040000|2020-11-18 16:30:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|40
1605717050000|2020-11-18 16:30:50|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|13
1605717060000|2020-11-18 16:31:00|430.1|429.5|430|429.4|430.1|429.5|429.9|429.3|1
1605717070000|2020-11-18 16:31:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1605717080000|2020-11-18 16:31:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|38
1605717090000|2020-11-18 16:31:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|102
1605717100000|2020-11-18 16:31:40|||||||||5
1605717110000|2020-11-18 16:31:50|||||||||6
1605717120000|2020-11-18 16:32:00|||||||||2
1605717130000|2020-11-18 16:32:10|||||||||5
1605717140000|2020-11-18 16:32:20|||||||||3
1605717150000|2020-11-18 16:32:30|||||||||2
1605717160000|2020-11-18 16:32:40|||||||||23
1605717170000|2020-11-18 16:32:50|||||||||2
1605717180000|2020-11-18 16:33:00|||||||||3
1605717190000|2020-11-18 16:33:10|||||||||5
1605717200000|2020-11-18 16:33:20|||||||||12
1605717210000|2020-11-18 16:33:30|||||||||18
1605717220000|2020-11-18 16:33:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1310
1605717230000|2020-11-18 16:33:50|||||||||141
1605717240000|2020-11-18 16:34:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|48
1605717250000|2020-11-18 16:34:10|||||||||9
1605717270000|2020-11-18 16:34:30|||||||||35
1605717290000|2020-11-18 16:34:50|||||||||5
1605717300000|2020-11-18 16:35:00|||||||||5
1605717310000|2020-11-18 16:35:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|11
1605717320000|2020-11-18 16:35:20|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|49
1605717330000|2020-11-18 16:35:30|||||||||2
1605717340000|2020-11-18 16:35:40|||||||||6
1605717350000|2020-11-18 16:35:50|430.3|429.7|430.2|429.6|430.3|429.7|430.1|429.5|417
1605717360000|2020-11-18 16:36:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|54
1605717380000|2020-11-18 16:36:20|||||||||1
1605717400000|2020-11-18 16:36:40|||||||||1
1605717410000|2020-11-18 16:36:50|||||||||11
1605717420000|2020-11-18 16:37:00|||||||||2
1605717430000|2020-11-18 16:37:10|||||||||58
1605717440000|2020-11-18 16:37:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|28
1605717450000|2020-11-18 16:37:30|||||||||665
1605717460000|2020-11-18 16:37:40|||||||||461
1605717470000|2020-11-18 16:37:50|||||||||20
1605717480000|2020-11-18 16:38:00|||||||||7
1605717490000|2020-11-18 16:38:10|430.6|430|430.6|430|430.6|430|430.6|430|10
1605717510000|2020-11-18 16:38:30|||||||||4
1605717520000|2020-11-18 16:38:40|||||||||2
1605717530000|2020-11-18 16:38:50|||||||||12
1605717540000|2020-11-18 16:39:00|||||||||4
1605717550000|2020-11-18 16:39:10|||||||||10
1605717560000|2020-11-18 16:39:20|||||||||114
1605717570000|2020-11-18 16:39:30|||||||||10
1605717580000|2020-11-18 16:39:40|||||||||84
1605717590000|2020-11-18 16:39:50|430.4|429.8|430.6|430|430.6|430|430.4|429.8|8
1605717600000|2020-11-18 16:40:00|430.4|429.8|430.4|429.8|430.6|430|430.4|429.8|1
1605717610000|2020-11-18 16:40:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|13
1605717620000|2020-11-18 16:40:20|430.6|430|430.5|429.9|430.6|430|430.4|429.8|6
1605717630000|2020-11-18 16:40:30|430.4|429.8|430.6|430|430.6|430|430.4|429.8|4
1605717640000|2020-11-18 16:40:40|||||||||2
1605717650000|2020-11-18 16:40:50|||||||||19
1605717670000|2020-11-18 16:41:10|||||||||4
1605717680000|2020-11-18 16:41:20|||||||||1
1605717690000|2020-11-18 16:41:30|||||||||4
1605717700000|2020-11-18 16:41:40|||||||||13
1605717710000|2020-11-18 16:41:50|||||||||7
1605717720000|2020-11-18 16:42:00|||||||||12
1605717730000|2020-11-18 16:42:10|||||||||1
1605717750000|2020-11-18 16:42:30|||||||||26
1605717760000|2020-11-18 16:42:40|||||||||15
1605717770000|2020-11-18 16:42:50|||||||||1
1605717780000|2020-11-18 16:43:00|||||||||50
1605717790000|2020-11-18 16:43:10|||||||||3
1605717800000|2020-11-18 16:43:20|||||||||4
1605717810000|2020-11-18 16:43:30|||||||||4
1605717820000|2020-11-18 16:43:40|||||||||1
1605717830000|2020-11-18 16:43:50|||||||||8
1605717840000|2020-11-18 16:44:00|||||||||13
1605717860000|2020-11-18 16:44:20|||||||||8
1605717870000|2020-11-18 16:44:30|||||||||69
1605717880000|2020-11-18 16:44:40|||||||||23
1605717900000|2020-11-18 16:45:00|||||||||3
1605717910000|2020-11-18 16:45:10|||||||||23
1605717920000|2020-11-18 16:45:20|||||||||10
1605717930000|2020-11-18 16:45:30|||||||||6
1605717940000|2020-11-18 16:45:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|23
1605717950000|2020-11-18 16:45:50|||||||||22
1605717960000|2020-11-18 16:46:00|||||||||16
1605717970000|2020-11-18 16:46:10|||||||||4
1605717990000|2020-11-18 16:46:30|||||||||10
1605718000000|2020-11-18 16:46:40|||||||||2
1605718010000|2020-11-18 16:46:50|||||||||5
1605718020000|2020-11-18 16:47:00|||||||||11
1605718030000|2020-11-18 16:47:10|430.7|430.1|430.6|430|430.7|430.1|430.6|430|37
1605718040000|2020-11-18 16:47:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|53
1605718050000|2020-11-18 16:47:30|430.6|430|430.6|430|430.6|430|430.6|430|21
1605718060000|2020-11-18 16:47:40|430.5|429.9|430.6|430|430.6|430|430.4|429.8|11
1605718070000|2020-11-18 16:47:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|6
1605718080000|2020-11-18 16:48:00|||||||||6
1605718090000|2020-11-18 16:48:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|3
1605718100000|2020-11-18 16:48:20|||||||||4
1605718110000|2020-11-18 16:48:30|||||||||6
1605718130000|2020-11-18 16:48:50|430.6|430|430.6|430|430.6|430|430.6|430|1
1605718140000|2020-11-18 16:49:00|||||||||3
1605718150000|2020-11-18 16:49:10|||||||||17
1605718160000|2020-11-18 16:49:20|430.4|429.8|430.6|430|430.6|430|430.4|429.8|3
1605718170000|2020-11-18 16:49:30|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|0
1605718180000|2020-11-18 16:49:40|||||||||5
1605718190000|2020-11-18 16:49:50|||||||||17
1605718210000|2020-11-18 16:50:10|430.4|429.8|430.6|430|430.6|430|430.4|429.8|3
1605718220000|2020-11-18 16:50:20|||||||||3
1605718230000|2020-11-18 16:50:30|||||||||6
1605718240000|2020-11-18 16:50:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|254
1605718260000|2020-11-18 16:51:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|13
1605718270000|2020-11-18 16:51:10|||||||||7
1605718280000|2020-11-18 16:51:20|430.6|430|430.7|430.1|430.7|430.1|430.6|430|90
1605718290000|2020-11-18 16:51:30|||||||||12
1605718300000|2020-11-18 16:51:40|430.6|430|430.6|430|430.6|430|430.6|430|10
1605718310000|2020-11-18 16:51:50|||||||||8
1605718320000|2020-11-18 16:52:00|||||||||26
1605718330000|2020-11-18 16:52:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1605718340000|2020-11-18 16:52:20|430.5|429.9|430.6|430|430.6|430|430.5|429.9|9
1605718350000|2020-11-18 16:52:30|||||||||1
1605718360000|2020-11-18 16:52:40|||||||||16
1605718370000|2020-11-18 16:52:50|||||||||5
1605718380000|2020-11-18 16:53:00|||||||||22
1605718390000|2020-11-18 16:53:10|||||||||1
1605718400000|2020-11-18 16:53:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|10
1605718410000|2020-11-18 16:53:30|||||||||2
1605718420000|2020-11-18 16:53:40|||||||||34
1605718430000|2020-11-18 16:53:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|223
1605718440000|2020-11-18 16:54:00|||||||||14
1605718450000|2020-11-18 16:54:10|||||||||21
1605718460000|2020-11-18 16:54:20|||||||||3
1605718470000|2020-11-18 16:54:30|||||||||3
1605718480000|2020-11-18 16:54:40|||||||||2
1605718490000|2020-11-18 16:54:50|||||||||9
1605718510000|2020-11-18 16:55:10|||||||||75
1605718520000|2020-11-18 16:55:20|||||||||5
1605718530000|2020-11-18 16:55:30|||||||||11
1605718540000|2020-11-18 16:55:40|||||||||18
1605718550000|2020-11-18 16:55:50|||||||||5
1605718560000|2020-11-18 16:56:00|||||||||45
1605718570000|2020-11-18 16:56:10|||||||||2
1605718580000|2020-11-18 16:56:20|||||||||5
1605718590000|2020-11-18 16:56:30|||||||||86
1605718600000|2020-11-18 16:56:40|||||||||33
1605718610000|2020-11-18 16:56:50|||||||||17
1605718620000|2020-11-18 16:57:00|||||||||9
1605718630000|2020-11-18 16:57:10|||||||||8
1605718640000|2020-11-18 16:57:20|||||||||6
1605718650000|2020-11-18 16:57:30|||||||||3
1605718660000|2020-11-18 16:57:40|||||||||3
1605718670000|2020-11-18 16:57:50|||||||||16
1605718680000|2020-11-18 16:58:00|||||||||2
1605718690000|2020-11-18 16:58:10|||||||||2
1605718700000|2020-11-18 16:58:20|||||||||2
1605718710000|2020-11-18 16:58:30|||||||||6
1605718720000|2020-11-18 16:58:40|||||||||3
1605718740000|2020-11-18 16:59:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|73
1605718750000|2020-11-18 16:59:10|||||||||4
1605718760000|2020-11-18 16:59:20|||||||||46
1605718770000|2020-11-18 16:59:30|||||||||1
1605718780000|2020-11-18 16:59:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|75
1605718790000|2020-11-18 16:59:50|||||||||79
1605718810000|2020-11-18 17:00:10|||||||||6
1605718820000|2020-11-18 17:00:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|29
1605718830000|2020-11-18 17:00:30|||||||||25
1605718840000|2020-11-18 17:00:40|||||||||22
1605718850000|2020-11-18 17:00:50|||||||||29
1605718860000|2020-11-18 17:01:00|||||||||5
1605718870000|2020-11-18 17:01:10|||||||||5
1605718880000|2020-11-18 17:01:20|||||||||1
1605718890000|2020-11-18 17:01:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|125
1605718900000|2020-11-18 17:01:40|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|153
1605718910000|2020-11-18 17:01:50|||||||||34
1605718920000|2020-11-18 17:02:00|||||||||7
1605718930000|2020-11-18 17:02:10|||||||||3
1605718940000|2020-11-18 17:02:20|||||||||114
1605718950000|2020-11-18 17:02:30|||||||||5
1605718960000|2020-11-18 17:02:40|||||||||3
1605718970000|2020-11-18 17:02:50|||||||||2
1605718980000|2020-11-18 17:03:00|||||||||1
1605719000000|2020-11-18 17:03:20|||||||||1
1605719010000|2020-11-18 17:03:30|||||||||10
1605719020000|2020-11-18 17:03:40|||||||||199
1605719030000|2020-11-18 17:03:50|||||||||4
1605719040000|2020-11-18 17:04:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|18
1605719080000|2020-11-18 17:04:40|||||||||2
1605719090000|2020-11-18 17:04:50|||||||||1
1605719100000|2020-11-18 17:05:00|||||||||43
1605719110000|2020-11-18 17:05:10|||||||||63
1605719120000|2020-11-18 17:05:20|||||||||24
1605719130000|2020-11-18 17:05:30|||||||||25
1605719140000|2020-11-18 17:05:40|||||||||5
1605719150000|2020-11-18 17:05:50|||||||||13
1605719160000|2020-11-18 17:06:00|||||||||30
1605719170000|2020-11-18 17:06:10|||||||||13
1605719180000|2020-11-18 17:06:20|||||||||2
1605719190000|2020-11-18 17:06:30|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|76
1605719200000|2020-11-18 17:06:40|||||||||3
1605719210000|2020-11-18 17:06:50|||||||||11
1605719220000|2020-11-18 17:07:00|||||||||16
1605719230000|2020-11-18 17:07:10|||||||||5
1605719240000|2020-11-18 17:07:20|||||||||9
1605719250000|2020-11-18 17:07:30|||||||||23
1605719260000|2020-11-18 17:07:40|||||||||10
1605719270000|2020-11-18 17:07:50|||||||||22
1605719280000|2020-11-18 17:08:00|||||||||97
1605719290000|2020-11-18 17:08:10|||||||||9
1605719300000|2020-11-18 17:08:20|||||||||3
1605719310000|2020-11-18 17:08:30|||||||||4
1605719320000|2020-11-18 17:08:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|42
1605719330000|2020-11-18 17:08:50|||||||||3
1605719360000|2020-11-18 17:09:20|||||||||2
1605719370000|2020-11-18 17:09:30|||||||||13
1605719380000|2020-11-18 17:09:40|||||||||2
1605719390000|2020-11-18 17:09:50|||||||||32
1605719400000|2020-11-18 17:10:00|||||||||4
1605719410000|2020-11-18 17:10:10|||||||||5
1605719420000|2020-11-18 17:10:20|||||||||1
1605719430000|2020-11-18 17:10:30|||||||||11
1605719440000|2020-11-18 17:10:40|||||||||6
1605719460000|2020-11-18 17:11:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|58
1605719470000|2020-11-18 17:11:10|||||||||20
1605719480000|2020-11-18 17:11:20|||||||||13
1605719490000|2020-11-18 17:11:30|||||||||59
1605719500000|2020-11-18 17:11:40|||||||||1
1605719510000|2020-11-18 17:11:50|||||||||3
1605719520000|2020-11-18 17:12:00|||||||||3
1605719530000|2020-11-18 17:12:10|||||||||2
1605719540000|2020-11-18 17:12:20|||||||||7
1605719550000|2020-11-18 17:12:30|||||||||1
1605719560000|2020-11-18 17:12:40|430.2|429.6|430.1|429.5|430.3|429.7|430.1|429.5|44
1605719570000|2020-11-18 17:12:50|430|429.4|430|429.4|430|429.4|430|429.4|82
1605719580000|2020-11-18 17:13:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|48
1605719590000|2020-11-18 17:13:10|430|429.4|430|429.4|430|429.4|430|429.4|4
1605719600000|2020-11-18 17:13:20|||||||||2
1605719630000|2020-11-18 17:13:50|||||||||1
1605719640000|2020-11-18 17:14:00|||||||||3
1605719650000|2020-11-18 17:14:10|||||||||12
1605719660000|2020-11-18 17:14:20|||||||||42
1605719680000|2020-11-18 17:14:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|8
1605719690000|2020-11-18 17:14:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|8
1605719700000|2020-11-18 17:15:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|17
1605719710000|2020-11-18 17:15:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|6
1605719720000|2020-11-18 17:15:20|||||||||8
1605719730000|2020-11-18 17:15:30|||||||||6
1605719740000|2020-11-18 17:15:40|||||||||10
1605719750000|2020-11-18 17:15:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|7
1605719760000|2020-11-18 17:16:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1605719770000|2020-11-18 17:16:10|||||||||1
1605719780000|2020-11-18 17:16:20|||||||||4
1605719790000|2020-11-18 17:16:30|||||||||4
1605719800000|2020-11-18 17:16:40|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1605719810000|2020-11-18 17:16:50|||||||||8
1605719820000|2020-11-18 17:17:00|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|915
1605719830000|2020-11-18 17:17:10|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|5
1605719840000|2020-11-18 17:17:20|430.2|429.6|430.3|429.7|430.4|429.8|430.2|429.6|26
1605719850000|2020-11-18 17:17:30|430.2|429.6|430.3|429.7|430.4|429.8|430.2|429.6|206
1605719860000|2020-11-18 17:17:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1605719870000|2020-11-18 17:17:50|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|22
1605719880000|2020-11-18 17:18:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|45
1605719890000|2020-11-18 17:18:10|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|49
1605719900000|2020-11-18 17:18:20|||||||||3
1605719910000|2020-11-18 17:18:30|||||||||2
1605719920000|2020-11-18 17:18:40|||||||||2
1605719930000|2020-11-18 17:18:50|||||||||135
1605719940000|2020-11-18 17:19:00|430.1|429.5|430|429.4|430.1|429.5|429.9|429.3|56
1605719950000|2020-11-18 17:19:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1605719960000|2020-11-18 17:19:20|||||||||1
1605719970000|2020-11-18 17:19:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|239
1605719980000|2020-11-18 17:19:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|275
1605719990000|2020-11-18 17:19:50|||||||||57
1605720000000|2020-11-18 17:20:00|||||||||88
1605720010000|2020-11-18 17:20:10|||||||||67
1605720020000|2020-11-18 17:20:20|||||||||1
1605720030000|2020-11-18 17:20:30|||||||||14
1605720040000|2020-11-18 17:20:40|||||||||1
1605720050000|2020-11-18 17:20:50|||||||||2
1605720060000|2020-11-18 17:21:00|||||||||3
1605720070000|2020-11-18 17:21:10|||||||||4
1605720080000|2020-11-18 17:21:20|||||||||14
1605720090000|2020-11-18 17:21:30|||||||||140
1605720100000|2020-11-18 17:21:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|1
1605720110000|2020-11-18 17:21:50|||||||||1
1605720120000|2020-11-18 17:22:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|189
1605720130000|2020-11-18 17:22:10|||||||||3
1605720140000|2020-11-18 17:22:20|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|7
1605720150000|2020-11-18 17:22:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1605720180000|2020-11-18 17:23:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1605720200000|2020-11-18 17:23:20|||||||||522
1605720210000|2020-11-18 17:23:30|||||||||33
1605720220000|2020-11-18 17:23:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|48
1605720230000|2020-11-18 17:23:50|||||||||4
1605720240000|2020-11-18 17:24:00|430.3|429.7|430.4|429.8|430.4|429.8|430.2|429.6|27
1605720250000|2020-11-18 17:24:10|||||||||2
1605720260000|2020-11-18 17:24:20|||||||||3
1605720270000|2020-11-18 17:24:30|||||||||2
1605720290000|2020-11-18 17:24:50|||||||||7
1605720300000|2020-11-18 17:25:00|||||||||24
1605720320000|2020-11-18 17:25:20|||||||||2
1605720330000|2020-11-18 17:25:30|||||||||16
1605720340000|2020-11-18 17:25:40|||||||||9
1605720350000|2020-11-18 17:25:50|||||||||4
1605720360000|2020-11-18 17:26:00|||||||||1
1605720370000|2020-11-18 17:26:10|||||||||4
1605720390000|2020-11-18 17:26:30|||||||||42
1605720400000|2020-11-18 17:26:40|||||||||35
1605720410000|2020-11-18 17:26:50|||||||||16
1605720420000|2020-11-18 17:27:00|||||||||26
1605720430000|2020-11-18 17:27:10|||||||||1
1605720440000|2020-11-18 17:27:20|||||||||12
1605720450000|2020-11-18 17:27:30|||||||||19
1605720460000|2020-11-18 17:27:40|430.6|430|430.7|430.1|430.7|430.1|430.6|430|52
1605720470000|2020-11-18 17:27:50|||||||||84
1605720480000|2020-11-18 17:28:00|||||||||6
1605720500000|2020-11-18 17:28:20|||||||||7
1605720510000|2020-11-18 17:28:30|||||||||23
1605720520000|2020-11-18 17:28:40|||||||||21
1605720530000|2020-11-18 17:28:50|||||||||26
1605720540000|2020-11-18 17:29:00|||||||||5
1605720550000|2020-11-18 17:29:10|||||||||3
1605720560000|2020-11-18 17:29:20|||||||||2
1605720570000|2020-11-18 17:29:30|430.6|430|430.7|430.1|430.7|430.1|430.4|429.8|195
1605720580000|2020-11-18 17:29:40|||||||||23
1605720590000|2020-11-18 17:29:50|||||||||2
1605720600000|2020-11-18 17:30:00|||||||||9
1605720610000|2020-11-18 17:30:10|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|24
1605720630000|2020-11-18 17:30:30|||||||||18
1605720640000|2020-11-18 17:30:40|||||||||18
1605720650000|2020-11-18 17:30:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|221
1605720670000|2020-11-18 17:31:10|||||||||172
1605720680000|2020-11-18 17:31:20|||||||||24
1605720690000|2020-11-18 17:31:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|79
1605720700000|2020-11-18 17:31:40|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|63
1605720710000|2020-11-18 17:31:50|||||||||23
1605720720000|2020-11-18 17:32:00|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|74
1605720730000|2020-11-18 17:32:10|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|237
1605720740000|2020-11-18 17:32:20|||||||||10
1605720750000|2020-11-18 17:32:30|||||||||2
1605720760000|2020-11-18 17:32:40|||||||||3
1605720770000|2020-11-18 17:32:50|||||||||19
1605720780000|2020-11-18 17:33:00|||||||||1
1605720790000|2020-11-18 17:33:10|||||||||13
1605720810000|2020-11-18 17:33:30|||||||||2
1605720820000|2020-11-18 17:33:40|||||||||104
1605720850000|2020-11-18 17:34:10|||||||||9
1605720860000|2020-11-18 17:34:20|||||||||3
1605720870000|2020-11-18 17:34:30|||||||||6
1605720880000|2020-11-18 17:34:40|||||||||2
1605720890000|2020-11-18 17:34:50|||||||||3
1605720900000|2020-11-18 17:35:00|||||||||1
1605720910000|2020-11-18 17:35:10|||||||||2
1605720920000|2020-11-18 17:35:20|||||||||3
1605720930000|2020-11-18 17:35:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|78
1605720940000|2020-11-18 17:35:40|||||||||143
1605720950000|2020-11-18 17:35:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|49
1605720960000|2020-11-18 17:36:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|33
1605720970000|2020-11-18 17:36:10|||||||||62
1605720980000|2020-11-18 17:36:20|||||||||1
1605720990000|2020-11-18 17:36:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|68
1605721000000|2020-11-18 17:36:40|431.6|431|431.4|430.8|431.6|431|431.4|430.8|54
1605721010000|2020-11-18 17:36:50|||||||||16
1605721020000|2020-11-18 17:37:00|431.7|431.1|431.7|431.1|431.7|431.1|431.5|430.9|10
1605721030000|2020-11-18 17:37:10|||||||||39
1605721040000|2020-11-18 17:37:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|6
1605721050000|2020-11-18 17:37:30|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|53
1605721060000|2020-11-18 17:37:40|||||||||3
1605721080000|2020-11-18 17:38:00|||||||||213
1605721090000|2020-11-18 17:38:10|||||||||80
1605721100000|2020-11-18 17:38:20|||||||||9
1605721110000|2020-11-18 17:38:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|14
1605721130000|2020-11-18 17:38:50|||||||||42
1605721140000|2020-11-18 17:39:00|431.5|430.9|431.4|430.8|431.6|431|431.4|430.8|54
1605721150000|2020-11-18 17:39:10|431.6|431|431.4|430.8|431.6|431|431.4|430.8|71
1605721160000|2020-11-18 17:39:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|56
1605721170000|2020-11-18 17:39:30|||||||||139
1605721180000|2020-11-18 17:39:40|||||||||25
1605721190000|2020-11-18 17:39:50|||||||||78
1605721200000|2020-11-18 17:40:00|||||||||1
1605721210000|2020-11-18 17:40:10|||||||||68
1605721220000|2020-11-18 17:40:20|||||||||79
1605721230000|2020-11-18 17:40:30|||||||||2
1605721240000|2020-11-18 17:40:40|||||||||2
1605721250000|2020-11-18 17:40:50|||||||||59
1605721260000|2020-11-18 17:41:00|||||||||15
1605721270000|2020-11-18 17:41:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|213
1605721280000|2020-11-18 17:41:20|||||||||9
1605721290000|2020-11-18 17:41:30|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|18
1605721300000|2020-11-18 17:41:40|||||||||52
1605721310000|2020-11-18 17:41:50|||||||||13
1605721320000|2020-11-18 17:42:00|431.6|431|431.6|431|431.7|431.1|431.6|431|91
1605721330000|2020-11-18 17:42:10|||||||||4
1605721340000|2020-11-18 17:42:20|||||||||88
1605721350000|2020-11-18 17:42:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|146
1605721360000|2020-11-18 17:42:40|||||||||1
1605721370000|2020-11-18 17:42:50|||||||||28
1605721380000|2020-11-18 17:43:00|||||||||207
1605721400000|2020-11-18 17:43:20|||||||||100
1605721410000|2020-11-18 17:43:30|||||||||3
1605721420000|2020-11-18 17:43:40|||||||||2
1605721430000|2020-11-18 17:43:50|||||||||9
1605721440000|2020-11-18 17:44:00|||||||||7
1605721450000|2020-11-18 17:44:10|||||||||9
1605721470000|2020-11-18 17:44:30|||||||||9
1605721480000|2020-11-18 17:44:40|||||||||16
1605721490000|2020-11-18 17:44:50|||||||||4
1605721500000|2020-11-18 17:45:00|||||||||32
1605721510000|2020-11-18 17:45:10|||||||||14
1605721520000|2020-11-18 17:45:20|||||||||1
1605721530000|2020-11-18 17:45:30|||||||||6
1605721540000|2020-11-18 17:45:40|||||||||23
1605721550000|2020-11-18 17:45:50|||||||||145
1605721560000|2020-11-18 17:46:00|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|51
1605721570000|2020-11-18 17:46:10|||||||||6
1605721580000|2020-11-18 17:46:20|||||||||20
1605721590000|2020-11-18 17:46:30|||||||||9
1605721600000|2020-11-18 17:46:40|||||||||6
1605721610000|2020-11-18 17:46:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|25
1605721620000|2020-11-18 17:47:00|||||||||11
1605721640000|2020-11-18 17:47:20|||||||||22
1605721650000|2020-11-18 17:47:30|||||||||19
1605721660000|2020-11-18 17:47:40|||||||||2
1605721670000|2020-11-18 17:47:50|||||||||1
1605721680000|2020-11-18 17:48:00|||||||||1
1605721690000|2020-11-18 17:48:10|||||||||30
1605721710000|2020-11-18 17:48:30|||||||||22
1605721720000|2020-11-18 17:48:40|||||||||3
1605721740000|2020-11-18 17:49:00|||||||||5
1605721750000|2020-11-18 17:49:10|||||||||3
1605721760000|2020-11-18 17:49:20|||||||||2
1605721770000|2020-11-18 17:49:30|||||||||3
1605721780000|2020-11-18 17:49:40|||||||||9
1605721790000|2020-11-18 17:49:50|||||||||3
1605721800000|2020-11-18 17:50:00|||||||||21
1605721810000|2020-11-18 17:50:10|||||||||7
1605721820000|2020-11-18 17:50:20|||||||||2
1605721830000|2020-11-18 17:50:30|||||||||1
1605721840000|2020-11-18 17:50:40|||||||||4
1605721850000|2020-11-18 17:50:50|||||||||115
1605721860000|2020-11-18 17:51:00|||||||||14
1605721870000|2020-11-18 17:51:10|||||||||5
1605721880000|2020-11-18 17:51:20|||||||||234
1605721890000|2020-11-18 17:51:30|||||||||2
1605721900000|2020-11-18 17:51:40|||||||||4
1605721910000|2020-11-18 17:51:50|||||||||6
1605721920000|2020-11-18 17:52:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|9
1605721930000|2020-11-18 17:52:10|||||||||34
1605721940000|2020-11-18 17:52:20|||||||||58
1605721950000|2020-11-18 17:52:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|10
1605721960000|2020-11-18 17:52:40|||||||||2
1605721970000|2020-11-18 17:52:50|||||||||11
1605721980000|2020-11-18 17:53:00|||||||||2
1605721990000|2020-11-18 17:53:10|||||||||16
1605722000000|2020-11-18 17:53:20|||||||||6
1605722010000|2020-11-18 17:53:30|||||||||16
1605722030000|2020-11-18 17:53:50|||||||||4
1605722040000|2020-11-18 17:54:00|||||||||1
1605722050000|2020-11-18 17:54:10|||||||||27
1605722060000|2020-11-18 17:54:20|||||||||41
1605722070000|2020-11-18 17:54:30|||||||||3
1605722080000|2020-11-18 17:54:40|||||||||3
1605722090000|2020-11-18 17:54:50|||||||||3
1605722100000|2020-11-18 17:55:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1605722110000|2020-11-18 17:55:10|||||||||9
1605722120000|2020-11-18 17:55:20|||||||||3
1605722130000|2020-11-18 17:55:30|||||||||2
1605722140000|2020-11-18 17:55:40|||||||||4
1605722150000|2020-11-18 17:55:50|||||||||22
1605722160000|2020-11-18 17:56:00|||||||||52
1605722170000|2020-11-18 17:56:10|||||||||42
1605722180000|2020-11-18 17:56:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|45
1605722190000|2020-11-18 17:56:30|||||||||1
1605722200000|2020-11-18 17:56:40|||||||||3
1605722210000|2020-11-18 17:56:50|||||||||25
1605722220000|2020-11-18 17:57:00|||||||||2
1605722230000|2020-11-18 17:57:10|||||||||119
1605722240000|2020-11-18 17:57:20|||||||||7
1605722250000|2020-11-18 17:57:30|||||||||1
1605722260000|2020-11-18 17:57:40|||||||||11
1605722270000|2020-11-18 17:57:50|||||||||11
1605722280000|2020-11-18 17:58:00|431.2|430.6|431.2|430.6|431.2|430.6|431|430.4|34
1605722290000|2020-11-18 17:58:10|||||||||3
1605722300000|2020-11-18 17:58:20|||||||||6
1605722310000|2020-11-18 17:58:30|||||||||1
1605722320000|2020-11-18 17:58:40|||||||||8
1605722330000|2020-11-18 17:58:50|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|3
1605722340000|2020-11-18 17:59:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|11
1605722350000|2020-11-18 17:59:10|||||||||12
1605722370000|2020-11-18 17:59:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|1
1605722380000|2020-11-18 17:59:40|||||||||101
1605722390000|2020-11-18 17:59:50|||||||||2
1605722400000|2020-11-18 18:00:00|||||||||2
1605722410000|2020-11-18 18:00:10|||||||||3
1605722420000|2020-11-18 18:00:20|||||||||89
1605722430000|2020-11-18 18:00:30|||||||||2
1605722440000|2020-11-18 18:00:40|||||||||19
1605722450000|2020-11-18 18:00:50|||||||||1
1605722470000|2020-11-18 18:01:10|||||||||13
1605722480000|2020-11-18 18:01:20|||||||||6
1605722490000|2020-11-18 18:01:30|||||||||7
1605722500000|2020-11-18 18:01:40|||||||||1
1605722510000|2020-11-18 18:01:50|||||||||8
1605722520000|2020-11-18 18:02:00|||||||||18
1605722530000|2020-11-18 18:02:10|||||||||6
1605722540000|2020-11-18 18:02:20|||||||||5
1605722550000|2020-11-18 18:02:30|||||||||1
1605722560000|2020-11-18 18:02:40|||||||||2
1605722570000|2020-11-18 18:02:50|||||||||7
1605722580000|2020-11-18 18:03:00|||||||||12
1605722590000|2020-11-18 18:03:10|||||||||9
1605722600000|2020-11-18 18:03:20|||||||||2
1605722610000|2020-11-18 18:03:30|431|430.4|431|430.4|431|430.4|431|430.4|38
1605722620000|2020-11-18 18:03:40|||||||||110
1605722630000|2020-11-18 18:03:50|||||||||22
1605722640000|2020-11-18 18:04:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|4
1605722650000|2020-11-18 18:04:10|431.2|430.6|431.2|430.6|431.2|430.6|431|430.4|1
1605722660000|2020-11-18 18:04:20|||||||||2
1605722670000|2020-11-18 18:04:30|||||||||8
1605722680000|2020-11-18 18:04:40|||||||||5
1605722690000|2020-11-18 18:04:50|||||||||22
1605722700000|2020-11-18 18:05:00|||||||||1
1605722710000|2020-11-18 18:05:10|||||||||29
1605722720000|2020-11-18 18:05:20|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|175
1605722740000|2020-11-18 18:05:40|||||||||31
1605722750000|2020-11-18 18:05:50|||||||||3
1605722760000|2020-11-18 18:06:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|440
1605722770000|2020-11-18 18:06:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|211
1605722780000|2020-11-18 18:06:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|18
1605722790000|2020-11-18 18:06:30|||||||||231
1605722800000|2020-11-18 18:06:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|262
1605722810000|2020-11-18 18:06:50|||||||||85
1605722820000|2020-11-18 18:07:00|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|195
1605722830000|2020-11-18 18:07:10|||||||||133
1605722840000|2020-11-18 18:07:20|||||||||55
1605722850000|2020-11-18 18:07:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|13
1605722870000|2020-11-18 18:07:50|||||||||146
1605722880000|2020-11-18 18:08:00|430.1|429.5|430.1|429.5|430.1|429.5|429.9|429.3|26
1605722890000|2020-11-18 18:08:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|175
1605722900000|2020-11-18 18:08:20|||||||||47
1605722910000|2020-11-18 18:08:30|||||||||24
1605722920000|2020-11-18 18:08:40|||||||||5
1605722930000|2020-11-18 18:08:50|||||||||146
1605722940000|2020-11-18 18:09:00|||||||||2
1605722960000|2020-11-18 18:09:20|||||||||134
1605722970000|2020-11-18 18:09:30|||||||||26
1605722980000|2020-11-18 18:09:40|||||||||19
1605722990000|2020-11-18 18:09:50|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|400
1605723000000|2020-11-18 18:10:00|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|12
1605723010000|2020-11-18 18:10:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1605723020000|2020-11-18 18:10:20|||||||||13
1605723030000|2020-11-18 18:10:30|429.7|429.1|429.6|429|429.7|429.1|429.6|429|277
1605723040000|2020-11-18 18:10:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|47
1605723050000|2020-11-18 18:10:50|||||||||34
1605723060000|2020-11-18 18:11:00|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|16
1605723070000|2020-11-18 18:11:10|||||||||4
1605723080000|2020-11-18 18:11:20|||||||||1
1605723090000|2020-11-18 18:11:30|429.6|429|429.6|429|429.6|429|429.6|429|9
1605723100000|2020-11-18 18:11:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|68
1605723110000|2020-11-18 18:11:50|||||||||1
1605723120000|2020-11-18 18:12:00|||||||||3
1605723130000|2020-11-18 18:12:10|||||||||6
1605723140000|2020-11-18 18:12:20|429.6|429|429.4|428.8|429.6|429|429.4|428.8|16
1605723150000|2020-11-18 18:12:30|429.6|429|429.6|429|429.6|429|429.6|429|2
1605723160000|2020-11-18 18:12:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1605723170000|2020-11-18 18:12:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|9
1605723180000|2020-11-18 18:13:00|429.6|429|429.4|428.8|429.6|429|429.4|428.8|1
1605723190000|2020-11-18 18:13:10|429.5|428.9|429.4|428.8|429.6|429|429.4|428.8|13
1605723200000|2020-11-18 18:13:20|||||||||22
1605723210000|2020-11-18 18:13:30|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|4
1605723220000|2020-11-18 18:13:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|33
1605723230000|2020-11-18 18:13:50|||||||||8
1605723240000|2020-11-18 18:14:00|||||||||30
1605723250000|2020-11-18 18:14:10|||||||||17
1605723260000|2020-11-18 18:14:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|46
1605723270000|2020-11-18 18:14:30|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|7
1605723280000|2020-11-18 18:14:40|||||||||7
1605723290000|2020-11-18 18:14:50|||||||||7
1605723300000|2020-11-18 18:15:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|4
1605723310000|2020-11-18 18:15:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|19
1605723320000|2020-11-18 18:15:20|||||||||2
1605723330000|2020-11-18 18:15:30|||||||||11
1605723340000|2020-11-18 18:15:40|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|3
1605723350000|2020-11-18 18:15:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1605723360000|2020-11-18 18:16:00|||||||||1
1605723370000|2020-11-18 18:16:10|||||||||5
1605723380000|2020-11-18 18:16:20|||||||||4
1605723390000|2020-11-18 18:16:30|||||||||14
1605723400000|2020-11-18 18:16:40|||||||||7
1605723410000|2020-11-18 18:16:50|||||||||8
1605723420000|2020-11-18 18:17:00|||||||||9
1605723430000|2020-11-18 18:17:10|||||||||1
1605723440000|2020-11-18 18:17:20|||||||||7
1605723450000|2020-11-18 18:17:30|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|158
1605723460000|2020-11-18 18:17:40|||||||||8
1605723470000|2020-11-18 18:17:50|||||||||1
1605723480000|2020-11-18 18:18:00|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|6
1605723490000|2020-11-18 18:18:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|44
1605723500000|2020-11-18 18:18:20|||||||||3
1605723510000|2020-11-18 18:18:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|13
1605723520000|2020-11-18 18:18:40|||||||||1
1605723540000|2020-11-18 18:19:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|12
1605723550000|2020-11-18 18:19:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|235
1605723560000|2020-11-18 18:19:20|||||||||20
1605723570000|2020-11-18 18:19:30|||||||||1
1605723580000|2020-11-18 18:19:40|||||||||11
1605723590000|2020-11-18 18:19:50|||||||||51
1605723600000|2020-11-18 18:20:00|||||||||19
1605723610000|2020-11-18 18:20:10|||||||||11
1605723620000|2020-11-18 18:20:20|||||||||7
1605723630000|2020-11-18 18:20:30|||||||||20
1605723640000|2020-11-18 18:20:40|||||||||80
1605723650000|2020-11-18 18:20:50|||||||||18
1605723660000|2020-11-18 18:21:00|||||||||14
1605723670000|2020-11-18 18:21:10|428.8|428.2|428.7|428.1|428.9|428.3|428.7|428.1|12
1605723680000|2020-11-18 18:21:20|||||||||1
1605723690000|2020-11-18 18:21:30|428.6|428|428.6|428|428.6|428|428.4|427.8|10
1605723710000|2020-11-18 18:21:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|1
1605723720000|2020-11-18 18:22:00|428.4|427.8|428.6|428|428.6|428|428.4|427.8|63
1605723730000|2020-11-18 18:22:10|428.4|427.8|428.1|427.5|428.4|427.8|428.1|427.5|316
1605723740000|2020-11-18 18:22:20|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|5
1605723750000|2020-11-18 18:22:30|||||||||19
1605723760000|2020-11-18 18:22:40|||||||||14
1605723770000|2020-11-18 18:22:50|||||||||87
1605723780000|2020-11-18 18:23:00|||||||||28
1605723790000|2020-11-18 18:23:10|||||||||7
1605723800000|2020-11-18 18:23:20|||||||||66
1605723810000|2020-11-18 18:23:30|||||||||38
1605723820000|2020-11-18 18:23:40|||||||||75
1605723830000|2020-11-18 18:23:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|38
1605723840000|2020-11-18 18:24:00|||||||||230
1605723850000|2020-11-18 18:24:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|64
1605723860000|2020-11-18 18:24:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|29
1605723870000|2020-11-18 18:24:30|||||||||2
1605723880000|2020-11-18 18:24:40|||||||||5
1605723890000|2020-11-18 18:24:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|30
1605723900000|2020-11-18 18:25:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|7
1605723910000|2020-11-18 18:25:10|||||||||23
1605723920000|2020-11-18 18:25:20|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|349
1605723930000|2020-11-18 18:25:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|65
1605723940000|2020-11-18 18:25:40|||||||||14
1605723950000|2020-11-18 18:25:50|||||||||6
1605723960000|2020-11-18 18:26:00|||||||||2
1605723970000|2020-11-18 18:26:10|||||||||18
1605723980000|2020-11-18 18:26:20|||||||||3
1605723990000|2020-11-18 18:26:30|||||||||5
1605724000000|2020-11-18 18:26:40|||||||||1
1605724010000|2020-11-18 18:26:50|||||||||1
1605724020000|2020-11-18 18:27:00|428.6|428|428.6|428|428.6|428|428.6|428|44
1605724030000|2020-11-18 18:27:10|||||||||31
1605724040000|2020-11-18 18:27:20|||||||||19
1605724050000|2020-11-18 18:27:30|||||||||3
1605724070000|2020-11-18 18:27:50|||||||||7
1605724080000|2020-11-18 18:28:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|24
1605724090000|2020-11-18 18:28:10|||||||||8
1605724100000|2020-11-18 18:28:20|||||||||2
1605724110000|2020-11-18 18:28:30|||||||||5
1605724120000|2020-11-18 18:28:40|428.6|428|428.6|428|428.6|428|428.6|428|181
1605724130000|2020-11-18 18:28:50|||||||||133
1605724170000|2020-11-18 18:29:30|||||||||6
1605724180000|2020-11-18 18:29:40|||||||||2
1605724200000|2020-11-18 18:30:00|||||||||60
1605724210000|2020-11-18 18:30:10|||||||||2
1605724220000|2020-11-18 18:30:20|||||||||6
1605724230000|2020-11-18 18:30:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|60
1605724240000|2020-11-18 18:30:40|429|428.4|428.9|428.3|429|428.4|428.9|428.3|179
1605724250000|2020-11-18 18:30:50|||||||||51
1605724260000|2020-11-18 18:31:00|||||||||12
1605724270000|2020-11-18 18:31:10|||||||||5
1605724280000|2020-11-18 18:31:20|||||||||2
1605724290000|2020-11-18 18:31:30|||||||||102
1605724300000|2020-11-18 18:31:40|||||||||5
1605724320000|2020-11-18 18:32:00|||||||||5
1605724330000|2020-11-18 18:32:10|||||||||8
1605724340000|2020-11-18 18:32:20|||||||||104
1605724350000|2020-11-18 18:32:30|||||||||2
1605724360000|2020-11-18 18:32:40|||||||||27
1605724370000|2020-11-18 18:32:50|||||||||105
1605724380000|2020-11-18 18:33:00|||||||||3
1605724390000|2020-11-18 18:33:10|||||||||5
1605724400000|2020-11-18 18:33:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|248
1605724410000|2020-11-18 18:33:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|21
1605724420000|2020-11-18 18:33:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|510
1605724430000|2020-11-18 18:33:50|429.3|428.7|429.3|428.7|429.3|428.7|429.1|428.5|9
1605724440000|2020-11-18 18:34:00|429.2|428.6|429.3|428.7|429.3|428.7|429.1|428.5|47
1605724450000|2020-11-18 18:34:10|||||||||47
1605724460000|2020-11-18 18:34:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1605724470000|2020-11-18 18:34:30|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|20
1605724490000|2020-11-18 18:34:50|||||||||2
1605724500000|2020-11-18 18:35:00|||||||||23
1605724520000|2020-11-18 18:35:20|||||||||6
1605724530000|2020-11-18 18:35:30|||||||||6
1605724540000|2020-11-18 18:35:40|||||||||16
1605724550000|2020-11-18 18:35:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|59
1605724560000|2020-11-18 18:36:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|10
1605724580000|2020-11-18 18:36:20|||||||||4
1605724590000|2020-11-18 18:36:30|||||||||5
1605724610000|2020-11-18 18:36:50|||||||||10
1605724620000|2020-11-18 18:37:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|119
1605724630000|2020-11-18 18:37:10|||||||||14
1605724640000|2020-11-18 18:37:20|||||||||8
1605724660000|2020-11-18 18:37:40|||||||||2
1605724670000|2020-11-18 18:37:50|||||||||4
1605724690000|2020-11-18 18:38:10|||||||||3
1605724710000|2020-11-18 18:38:30|||||||||1
1605724740000|2020-11-18 18:39:00|||||||||146
1605724750000|2020-11-18 18:39:10|||||||||1
1605724780000|2020-11-18 18:39:40|||||||||53
1605724790000|2020-11-18 18:39:50|||||||||1
1605724810000|2020-11-18 18:40:10|||||||||8
1605724820000|2020-11-18 18:40:20|||||||||9
1605724840000|2020-11-18 18:40:40|||||||||12
1605724850000|2020-11-18 18:40:50|||||||||2
1605724860000|2020-11-18 18:41:00|||||||||1
1605724870000|2020-11-18 18:41:10|||||||||81
1605724880000|2020-11-18 18:41:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|80
1605724890000|2020-11-18 18:41:30|||||||||17
1605724920000|2020-11-18 18:42:00|||||||||103
1605724930000|2020-11-18 18:42:10|||||||||19
1605724950000|2020-11-18 18:42:30|||||||||10
1605724960000|2020-11-18 18:42:40|||||||||24
1605724970000|2020-11-18 18:42:50|||||||||12
1605724980000|2020-11-18 18:43:00|||||||||1
1605724990000|2020-11-18 18:43:10|||||||||3
1605725000000|2020-11-18 18:43:20|||||||||5
1605725010000|2020-11-18 18:43:30|||||||||14
1605725030000|2020-11-18 18:43:50|||||||||9
1605725050000|2020-11-18 18:44:10|||||||||16
1605725070000|2020-11-18 18:44:30|||||||||2
1605725080000|2020-11-18 18:44:40|||||||||7
1605725100000|2020-11-18 18:45:00|||||||||26
1605725110000|2020-11-18 18:45:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|125
1605725120000|2020-11-18 18:45:20|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|0
1605725130000|2020-11-18 18:45:30|429.4|428.8|429.3|428.7|429.5|428.9|429.3|428.7|60
1605725140000|2020-11-18 18:45:40|||||||||6
1605725160000|2020-11-18 18:46:00|||||||||44
1605725170000|2020-11-18 18:46:10|||||||||13
1605725180000|2020-11-18 18:46:20|||||||||1
1605725190000|2020-11-18 18:46:30|||||||||10
1605725220000|2020-11-18 18:47:00|||||||||3
1605725230000|2020-11-18 18:47:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|67
1605725240000|2020-11-18 18:47:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|8
1605725250000|2020-11-18 18:47:30|429.3|428.7|429.1|428.5|429.3|428.7|429.1|428.5|0
1605725260000|2020-11-18 18:47:40|429|428.4|429.2|428.6|429.3|428.7|429|428.4|105
1605725270000|2020-11-18 18:47:50|429.1|428.5|429.1|428.5|429.3|428.7|429.1|428.5|9
1605725280000|2020-11-18 18:48:00|429.2|428.6|429.3|428.7|429.3|428.7|429.1|428.5|4
1605725290000|2020-11-18 18:48:10|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|7
1605725300000|2020-11-18 18:48:20|||||||||7
1605725310000|2020-11-18 18:48:30|||||||||6
1605725320000|2020-11-18 18:48:40|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|71
1605725330000|2020-11-18 18:48:50|||||||||4
1605725340000|2020-11-18 18:49:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|0
1605725360000|2020-11-18 18:49:20|||||||||5
1605725370000|2020-11-18 18:49:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|521
1605725380000|2020-11-18 18:49:40|||||||||6
1605725390000|2020-11-18 18:49:50|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|12
1605725400000|2020-11-18 18:50:00|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|8
1605725410000|2020-11-18 18:50:10|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|86
1605725420000|2020-11-18 18:50:20|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|20
1605725430000|2020-11-18 18:50:30|||||||||2
1605725440000|2020-11-18 18:50:40|||||||||4
1605725450000|2020-11-18 18:50:50|||||||||5
1605725460000|2020-11-18 18:51:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|36
1605725470000|2020-11-18 18:51:10|||||||||9
1605725480000|2020-11-18 18:51:20|||||||||16
1605725490000|2020-11-18 18:51:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|9
1605725500000|2020-11-18 18:51:40|429.3|428.7|429.2|428.6|429.3|428.7|429.1|428.5|4
1605725510000|2020-11-18 18:51:50|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|70
1605725520000|2020-11-18 18:52:00|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|0
1605725540000|2020-11-18 18:52:20|||||||||45
1605725550000|2020-11-18 18:52:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|27
1605725560000|2020-11-18 18:52:40|429.2|428.6|429.1|428.5|429.3|428.7|429.1|428.5|11
1605725570000|2020-11-18 18:52:50|||||||||2
1605725580000|2020-11-18 18:53:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|21
1605725590000|2020-11-18 18:53:10|||||||||3
1605725600000|2020-11-18 18:53:20|||||||||18
1605725610000|2020-11-18 18:53:30|||||||||2
1605725620000|2020-11-18 18:53:40|||||||||21
1605725640000|2020-11-18 18:54:00|429.4|428.8|429.4|428.8|429.4|428.8|429.2|428.6|193
1605725650000|2020-11-18 18:54:10|||||||||2
1605725660000|2020-11-18 18:54:20|||||||||3
1605725670000|2020-11-18 18:54:30|||||||||6
1605725690000|2020-11-18 18:54:50|||||||||22
1605725700000|2020-11-18 18:55:00|||||||||4
1605725710000|2020-11-18 18:55:10|||||||||1
1605725730000|2020-11-18 18:55:30|||||||||2
1605725740000|2020-11-18 18:55:40|||||||||3
1605725750000|2020-11-18 18:55:50|||||||||7
1605725770000|2020-11-18 18:56:10|429.2|428.6|429.1|428.5|429.3|428.7|429.1|428.5|24
1605725780000|2020-11-18 18:56:20|||||||||39
1605725790000|2020-11-18 18:56:30|||||||||2
1605725800000|2020-11-18 18:56:40|||||||||9
1605725810000|2020-11-18 18:56:50|||||||||1
1605725820000|2020-11-18 18:57:00|429.2|428.6|429.3|428.7|429.4|428.8|429.2|428.6|74
1605725830000|2020-11-18 18:57:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1605725840000|2020-11-18 18:57:20|||||||||1
1605725850000|2020-11-18 18:57:30|||||||||1
1605725860000|2020-11-18 18:57:40|||||||||4
1605725870000|2020-11-18 18:57:50|||||||||4
1605725880000|2020-11-18 18:58:00|||||||||11
1605725890000|2020-11-18 18:58:10|||||||||7
1605725900000|2020-11-18 18:58:20|||||||||4
1605725910000|2020-11-18 18:58:30|||||||||6
1605725920000|2020-11-18 18:58:40|||||||||8
1605725940000|2020-11-18 18:59:00|429.5|428.9|429.6|429|429.6|429|429.4|428.8|101
1605725950000|2020-11-18 18:59:10|429.9|429.3|430|429.4|430.1|429.5|429.9|429.3|230
1605725970000|2020-11-18 18:59:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|15
1605725980000|2020-11-18 18:59:40|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|121
1605725990000|2020-11-18 18:59:50|||||||||39
1605726000000|2020-11-18 19:00:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|279
1605726010000|2020-11-18 19:00:10|||||||||22
1605726020000|2020-11-18 19:00:20|||||||||223
1605726030000|2020-11-18 19:00:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|111
1605726040000|2020-11-18 19:00:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|46
1605726050000|2020-11-18 19:00:50|||||||||31
1605726060000|2020-11-18 19:01:00|||||||||33
1605726070000|2020-11-18 19:01:10|||||||||183
1605726080000|2020-11-18 19:01:20|||||||||93
1605726090000|2020-11-18 19:01:30|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|198
1605726100000|2020-11-18 19:01:40|430.2|429.6|430.1|429.5|430.3|429.7|430.1|429.5|69
1605726110000|2020-11-18 19:01:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|26
1605726120000|2020-11-18 19:02:00|||||||||25
1605726130000|2020-11-18 19:02:10|||||||||32
1605726140000|2020-11-18 19:02:20|||||||||158
1605726150000|2020-11-18 19:02:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|13
1605726180000|2020-11-18 19:03:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|526
1605726190000|2020-11-18 19:03:10|||||||||10
1605726200000|2020-11-18 19:03:20|||||||||1
1605726210000|2020-11-18 19:03:30|||||||||10
1605726220000|2020-11-18 19:03:40|||||||||1
1605726230000|2020-11-18 19:03:50|||||||||1
1605726240000|2020-11-18 19:04:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|132
1605726260000|2020-11-18 19:04:20|||||||||5
1605726270000|2020-11-18 19:04:30|||||||||48
1605726280000|2020-11-18 19:04:40|||||||||82
1605726290000|2020-11-18 19:04:50|||||||||17
1605726300000|2020-11-18 19:05:00|||||||||20
1605726310000|2020-11-18 19:05:10|||||||||2
1605726320000|2020-11-18 19:05:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|11
1605726330000|2020-11-18 19:05:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1605726340000|2020-11-18 19:05:40|||||||||11
1605726350000|2020-11-18 19:05:50|429.6|429|429.9|429.3|429.9|429.3|429.6|429|87
1605726360000|2020-11-18 19:06:00|||||||||118
1605726370000|2020-11-18 19:06:10|429.8|429.2|429.6|429|429.8|429.2|429.6|429|86
1605726380000|2020-11-18 19:06:20|||||||||10
1605726390000|2020-11-18 19:06:30|||||||||5
1605726400000|2020-11-18 19:06:40|429.7|429.1|429.6|429|429.8|429.2|429.6|429|31
1605726410000|2020-11-18 19:06:50|||||||||14
1605726420000|2020-11-18 19:07:00|||||||||1
1605726430000|2020-11-18 19:07:10|||||||||12
1605726440000|2020-11-18 19:07:20|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|0
1605726450000|2020-11-18 19:07:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|35
1605726460000|2020-11-18 19:07:40|||||||||5
1605726470000|2020-11-18 19:07:50|||||||||20
1605726480000|2020-11-18 19:08:00|||||||||31
1605726490000|2020-11-18 19:08:10|429.7|429.1|429.6|429|429.8|429.2|429.6|429|479
1605726500000|2020-11-18 19:08:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|98
1605726510000|2020-11-18 19:08:30|429.6|429|429.6|429|429.6|429|429.6|429|4
1605726520000|2020-11-18 19:08:40|429.8|429.2|429.6|429|429.8|429.2|429.6|429|32
1605726530000|2020-11-18 19:08:50|||||||||1
1605726540000|2020-11-18 19:09:00|||||||||3
1605726550000|2020-11-18 19:09:10|429.8|429.2|429.8|429.2|429.8|429.2|429.6|429|42
1605726560000|2020-11-18 19:09:20|429.9|429.3|429.6|429|429.9|429.3|429.6|429|206
1605726570000|2020-11-18 19:09:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1605726580000|2020-11-18 19:09:40|429.6|429|429.6|429|429.8|429.2|429.6|429|5
1605726590000|2020-11-18 19:09:50|429.8|429.2|429.6|429|429.8|429.2|429.6|429|11
1605726600000|2020-11-18 19:10:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|25
1605726610000|2020-11-18 19:10:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|69
1605726620000|2020-11-18 19:10:20|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|203
1605726630000|2020-11-18 19:10:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|44
1605726640000|2020-11-18 19:10:40|||||||||34
1605726650000|2020-11-18 19:10:50|||||||||2
1605726660000|2020-11-18 19:11:00|||||||||3
1605726670000|2020-11-18 19:11:10|||||||||31
1605726690000|2020-11-18 19:11:30|||||||||42
1605726700000|2020-11-18 19:11:40|||||||||37
1605726710000|2020-11-18 19:11:50|||||||||202
1605726720000|2020-11-18 19:12:00|||||||||33
1605726730000|2020-11-18 19:12:10|||||||||126
1605726740000|2020-11-18 19:12:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|109
1605726750000|2020-11-18 19:12:30|||||||||13
1605726760000|2020-11-18 19:12:40|||||||||130
1605726770000|2020-11-18 19:12:50|||||||||192
1605726780000|2020-11-18 19:13:00|||||||||11
1605726790000|2020-11-18 19:13:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|19
1605726800000|2020-11-18 19:13:20|||||||||6
1605726810000|2020-11-18 19:13:30|||||||||11
1605726820000|2020-11-18 19:13:40|||||||||120
1605726830000|2020-11-18 19:13:50|||||||||28
1605726840000|2020-11-18 19:14:00|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|227
1605726850000|2020-11-18 19:14:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|239
1605726860000|2020-11-18 19:14:20|||||||||203
1605726870000|2020-11-18 19:14:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|185
1605726880000|2020-11-18 19:14:40|||||||||295
1605726890000|2020-11-18 19:14:50|||||||||179
1605726900000|2020-11-18 19:15:00|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|576
1605726910000|2020-11-18 19:15:10|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|454
1605726920000|2020-11-18 19:15:20|429|428.4|429|428.4|429|428.4|429|428.4|36
1605726930000|2020-11-18 19:15:30|||||||||21
1605726940000|2020-11-18 19:15:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|136
1605726950000|2020-11-18 19:15:50|||||||||42
1605726960000|2020-11-18 19:16:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|146
1605726970000|2020-11-18 19:16:10|429.2|428.6|429.3|428.7|429.3|428.7|429.1|428.5|217
1605726980000|2020-11-18 19:16:20|||||||||111
1605726990000|2020-11-18 19:16:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|255
1605727000000|2020-11-18 19:16:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|23
1605727010000|2020-11-18 19:16:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|54
1605727020000|2020-11-18 19:17:00|||||||||8
1605727030000|2020-11-18 19:17:10|||||||||64
1605727040000|2020-11-18 19:17:20|||||||||10
1605727050000|2020-11-18 19:17:30|||||||||5
1605727060000|2020-11-18 19:17:40|||||||||22
1605727070000|2020-11-18 19:17:50|||||||||30
1605727080000|2020-11-18 19:18:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|261
1605727090000|2020-11-18 19:18:10|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|3
1605727100000|2020-11-18 19:18:20|||||||||90
1605727110000|2020-11-18 19:18:30|||||||||294
1605727120000|2020-11-18 19:18:40|||||||||16
1605727130000|2020-11-18 19:18:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1605727140000|2020-11-18 19:19:00|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|37
1605727150000|2020-11-18 19:19:10|||||||||12
1605727160000|2020-11-18 19:19:20|||||||||85
1605727170000|2020-11-18 19:19:30|428.8|428.2|428.6|428|428.8|428.2|428.6|428|719
1605727180000|2020-11-18 19:19:40|428.8|428.2|428.9|428.3|428.9|428.3|428.6|428|111
1605727190000|2020-11-18 19:19:50|428.6|428|428.6|428|428.6|428|428.6|428|92
1605747600000|2020-11-19 01:00:00|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|161
1605747610000|2020-11-19 01:00:10|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|68
1605747620000|2020-11-19 01:00:20|428|427.4|428.1|427.5|428.1|427.5|427.9|427.3|9
1605747630000|2020-11-19 01:00:30|427.9|427.3|428.2|427.6|428.2|427.6|427.9|427.3|24
1605747640000|2020-11-19 01:00:40|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|7
1605747650000|2020-11-19 01:00:50|428.3|427.7|428.4|427.8|428.4|427.8|428.2|427.6|11
1605747660000|2020-11-19 01:01:00|428.3|427.7|428.1|427.5|428.3|427.7|427.9|427.3|98
1605747670000|2020-11-19 01:01:10|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|11
1605747680000|2020-11-19 01:01:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1605747690000|2020-11-19 01:01:30|428.1|427.5|428|427.4|428.1|427.5|427.9|427.3|11
1605747700000|2020-11-19 01:01:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1605747710000|2020-11-19 01:01:50|||||||||70
1605747720000|2020-11-19 01:02:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1605747730000|2020-11-19 01:02:10|428.1|427.5|428.1|427.5|428.1|427.5|427.9|427.3|1
1605747740000|2020-11-19 01:02:20|428|427.4|428|427.4|428|427.4|428|427.4|53
1605747750000|2020-11-19 01:02:30|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|31
1605747760000|2020-11-19 01:02:40|||||||||5
1605747770000|2020-11-19 01:02:50|||||||||26
1605747780000|2020-11-19 01:03:00|||||||||15
1605747790000|2020-11-19 01:03:10|||||||||21
1605747800000|2020-11-19 01:03:20|428|427.4|428|427.4|428|427.4|428|427.4|16
1605747810000|2020-11-19 01:03:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|207
1605747820000|2020-11-19 01:03:40|428|427.4|428|427.4|428|427.4|428|427.4|75
1605747830000|2020-11-19 01:03:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|2
1605747840000|2020-11-19 01:04:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605747850000|2020-11-19 01:04:10|||||||||2
1605747860000|2020-11-19 01:04:20|||||||||2
1605747870000|2020-11-19 01:04:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|13
1605747890000|2020-11-19 01:04:50|||||||||10
1605747900000|2020-11-19 01:05:00|||||||||1
1605747910000|2020-11-19 01:05:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605747920000|2020-11-19 01:05:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|8
1605747930000|2020-11-19 01:05:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|70
1605747940000|2020-11-19 01:05:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|39
1605747950000|2020-11-19 01:05:50|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|19
1605747960000|2020-11-19 01:06:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1605747970000|2020-11-19 01:06:10|||||||||10
1605747980000|2020-11-19 01:06:20|||||||||3
1605747990000|2020-11-19 01:06:30|||||||||3
1605748000000|2020-11-19 01:06:40|||||||||1
1605748010000|2020-11-19 01:06:50|||||||||58
1605748020000|2020-11-19 01:07:00|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|30
1605748050000|2020-11-19 01:07:30|||||||||5
1605748060000|2020-11-19 01:07:40|||||||||12
1605748070000|2020-11-19 01:07:50|||||||||5
1605748080000|2020-11-19 01:08:00|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|1
1605748090000|2020-11-19 01:08:10|||||||||12
1605748100000|2020-11-19 01:08:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1605748120000|2020-11-19 01:08:40|428|427.4|428|427.4|428.1|427.5|427.9|427.3|61
1605748130000|2020-11-19 01:08:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|19
1605748140000|2020-11-19 01:09:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|1
1605748150000|2020-11-19 01:09:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|1
1605748160000|2020-11-19 01:09:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605748170000|2020-11-19 01:09:30|||||||||34
1605748200000|2020-11-19 01:10:00|||||||||4
1605748260000|2020-11-19 01:11:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|9
1605748270000|2020-11-19 01:11:10|||||||||7
1605748290000|2020-11-19 01:11:30|||||||||3
1605748350000|2020-11-19 01:12:30|||||||||4
1605748360000|2020-11-19 01:12:40|||||||||3
1605748380000|2020-11-19 01:13:00|||||||||1
1605748400000|2020-11-19 01:13:20|427.8|427.2|427.6|427|427.8|427.2|427.6|427|62
1605748410000|2020-11-19 01:13:30|||||||||5
1605748420000|2020-11-19 01:13:40|427.7|427.1|427.6|427|427.8|427.2|427.6|427|13
1605748440000|2020-11-19 01:14:00|||||||||1
1605748460000|2020-11-19 01:14:20|||||||||22
1605748470000|2020-11-19 01:14:30|||||||||1
1605748480000|2020-11-19 01:14:40|||||||||1
1605748490000|2020-11-19 01:14:50|||||||||1
1605748500000|2020-11-19 01:15:00|427.5|426.9|427.5|426.9|427.6|427|427.4|426.8|58
1605748510000|2020-11-19 01:15:10|427.6|427|427.5|426.9|427.6|427|427.5|426.9|6
1605748520000|2020-11-19 01:15:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|2
1605748530000|2020-11-19 01:15:30|427.4|426.8|427.6|427|427.6|427|427.4|426.8|8
1605748550000|2020-11-19 01:15:50|||||||||14
1605748560000|2020-11-19 01:16:00|||||||||23
1605748580000|2020-11-19 01:16:20|427.4|426.8|427.6|427|427.6|427|427.4|426.8|6
1605748590000|2020-11-19 01:16:30|||||||||12
1605748600000|2020-11-19 01:16:40|||||||||11
1605748610000|2020-11-19 01:16:50|||||||||21
1605748620000|2020-11-19 01:17:00|||||||||22
1605748650000|2020-11-19 01:17:30|427.7|427.1|427.6|427|427.7|427.1|427.6|427|123
1605748660000|2020-11-19 01:17:40|||||||||3
1605748700000|2020-11-19 01:18:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|6
1605748710000|2020-11-19 01:18:30|||||||||40
1605748730000|2020-11-19 01:18:50|||||||||47
1605748740000|2020-11-19 01:19:00|||||||||8
1605748760000|2020-11-19 01:19:20|||||||||5
1605748770000|2020-11-19 01:19:30|||||||||13
1605748780000|2020-11-19 01:19:40|427.7|427.1|427.7|427.1|427.8|427.2|427.6|427|0
1605748790000|2020-11-19 01:19:50|427.8|427.2|427.7|427.1|427.8|427.2|427.6|427|2
1605748800000|2020-11-19 01:20:00|427.8|427.2|427.7|427.1|427.8|427.2|427.6|427|21
1605748810000|2020-11-19 01:20:10|427.6|427|427.6|427|427.6|427|427.6|427|2
1605748830000|2020-11-19 01:20:30|||||||||1
1605748850000|2020-11-19 01:20:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1605748860000|2020-11-19 01:21:00|427.6|427|427.6|427|427.6|427|427.6|427|2
1605748870000|2020-11-19 01:21:10|||||||||3
1605748900000|2020-11-19 01:21:40|||||||||2
1605748920000|2020-11-19 01:22:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|0
1605748940000|2020-11-19 01:22:20|||||||||5
1605748950000|2020-11-19 01:22:30|||||||||6
1605748970000|2020-11-19 01:22:50|427.6|427|427.8|427.2|427.8|427.2|427.6|427|0
1605749010000|2020-11-19 01:23:30|||||||||3
1605749030000|2020-11-19 01:23:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|16
1605749040000|2020-11-19 01:24:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1605749050000|2020-11-19 01:24:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|2
1605749060000|2020-11-19 01:24:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|15
1605749070000|2020-11-19 01:24:30|||||||||2
1605749100000|2020-11-19 01:25:00|||||||||27
1605749130000|2020-11-19 01:25:30|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|5
1605749150000|2020-11-19 01:25:50|||||||||25
1605749240000|2020-11-19 01:27:20|||||||||1
1605749260000|2020-11-19 01:27:40|||||||||22
1605749270000|2020-11-19 01:27:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1605749280000|2020-11-19 01:28:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1605749310000|2020-11-19 01:28:30|||||||||10
1605749340000|2020-11-19 01:29:00|||||||||5
1605749350000|2020-11-19 01:29:10|||||||||4
1605749360000|2020-11-19 01:29:20|||||||||7
1605749370000|2020-11-19 01:29:30|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|76
1605749390000|2020-11-19 01:29:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605749400000|2020-11-19 01:30:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1605749420000|2020-11-19 01:30:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|12
1605749430000|2020-11-19 01:30:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1605749450000|2020-11-19 01:30:50|428.6|428|428.5|427.9|428.6|428|428.5|427.9|1
1605749460000|2020-11-19 01:31:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|1
1605749470000|2020-11-19 01:31:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|0
1605749480000|2020-11-19 01:31:20|428.6|428|428.4|427.8|428.6|428|428.4|427.8|4
1605749490000|2020-11-19 01:31:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|3
1605749500000|2020-11-19 01:31:40|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|0
1605749520000|2020-11-19 01:32:00|428.6|428|428.6|428|428.6|428|428.6|428|0
1605749530000|2020-11-19 01:32:10|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1605749540000|2020-11-19 01:32:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605749550000|2020-11-19 01:32:30|428.4|427.8|428.6|428|428.6|428|428.4|427.8|0
1605749560000|2020-11-19 01:32:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1605749570000|2020-11-19 01:32:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1605749590000|2020-11-19 01:33:10|||||||||4
1605749620000|2020-11-19 01:33:40|||||||||48
1605749650000|2020-11-19 01:34:10|||||||||2
1605749680000|2020-11-19 01:34:40|||||||||24
1605749710000|2020-11-19 01:35:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1605749720000|2020-11-19 01:35:20|428.6|428|428.6|428|428.6|428|428.6|428|1
1605749730000|2020-11-19 01:35:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1605749740000|2020-11-19 01:35:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1605749750000|2020-11-19 01:35:50|||||||||1
1605749790000|2020-11-19 01:36:30|||||||||5
1605749800000|2020-11-19 01:36:40|||||||||23
1605749810000|2020-11-19 01:36:50|||||||||5
1605749820000|2020-11-19 01:37:00|||||||||3
1605749840000|2020-11-19 01:37:20|||||||||1
1605749860000|2020-11-19 01:37:40|||||||||2
1605749870000|2020-11-19 01:37:50|||||||||8
1605749900000|2020-11-19 01:38:20|||||||||27
1605749910000|2020-11-19 01:38:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1605749930000|2020-11-19 01:38:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1605749940000|2020-11-19 01:39:00|428.6|428|428.8|428.2|428.8|428.2|428.6|428|0
1605749980000|2020-11-19 01:39:40|||||||||4
1605750020000|2020-11-19 01:40:20|||||||||1
1605750030000|2020-11-19 01:40:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1605750040000|2020-11-19 01:40:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1605750060000|2020-11-19 01:41:00|428.8|428.2|428.6|428|428.8|428.2|428.6|428|0
1605750070000|2020-11-19 01:41:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605750080000|2020-11-19 01:41:20|428.6|428|428.8|428.2|428.8|428.2|428.6|428|0
1605750140000|2020-11-19 01:42:20|||||||||46
1605750200000|2020-11-19 01:43:20|||||||||10
1605750210000|2020-11-19 01:43:30|||||||||54
1605750220000|2020-11-19 01:43:40|||||||||16
1605750230000|2020-11-19 01:43:50|428.6|428|428.6|428|428.6|428|428.6|428|7
1605750240000|2020-11-19 01:44:00|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|134
1605750250000|2020-11-19 01:44:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|110
1605750260000|2020-11-19 01:44:20|427.6|427|427.6|427|427.6|427|427.6|427|157
1605750280000|2020-11-19 01:44:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|48
1605750290000|2020-11-19 01:44:50|427.6|427|427.6|427|427.6|427|427.6|427|11
1605750300000|2020-11-19 01:45:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|33
1605750330000|2020-11-19 01:45:30|||||||||3
1605750340000|2020-11-19 01:45:40|||||||||40
1605750370000|2020-11-19 01:46:10|||||||||1
1605750400000|2020-11-19 01:46:40|427.6|427|427.6|427|427.6|427|427.6|427|75
1605750420000|2020-11-19 01:47:00|||||||||75
1605750430000|2020-11-19 01:47:10|||||||||1
1605750460000|2020-11-19 01:47:40|||||||||119
1605750470000|2020-11-19 01:47:50|||||||||3
1605750480000|2020-11-19 01:48:00|||||||||2
1605750550000|2020-11-19 01:49:10|||||||||9
1605750560000|2020-11-19 01:49:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|51
1605750580000|2020-11-19 01:49:40|428|427.4|427.8|427.2|428.1|427.5|427.8|427.2|24
1605750590000|2020-11-19 01:49:50|||||||||2
1605750650000|2020-11-19 01:50:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|20
1605750660000|2020-11-19 01:51:00|||||||||6
1605750670000|2020-11-19 01:51:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|0
1605750680000|2020-11-19 01:51:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|0
1605750720000|2020-11-19 01:52:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|0
1605750730000|2020-11-19 01:52:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605750780000|2020-11-19 01:53:00|||||||||1
1605750790000|2020-11-19 01:53:10|||||||||1
1605750820000|2020-11-19 01:53:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1605750840000|2020-11-19 01:54:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|2
1605750850000|2020-11-19 01:54:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|1
1605750870000|2020-11-19 01:54:30|||||||||1
1605750880000|2020-11-19 01:54:40|||||||||1
1605750890000|2020-11-19 01:54:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1605750900000|2020-11-19 01:55:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|17
1605750910000|2020-11-19 01:55:10|||||||||1
1605750950000|2020-11-19 01:55:50|||||||||2
1605750990000|2020-11-19 01:56:30|||||||||1
1605751020000|2020-11-19 01:57:00|||||||||20
1605751050000|2020-11-19 01:57:30|||||||||1
1605751060000|2020-11-19 01:57:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1605751090000|2020-11-19 01:58:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605751110000|2020-11-19 01:58:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1605751140000|2020-11-19 01:59:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605751150000|2020-11-19 01:59:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605751160000|2020-11-19 01:59:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605751180000|2020-11-19 01:59:40|||||||||34
1605751240000|2020-11-19 02:00:40|||||||||15
1605751280000|2020-11-19 02:01:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|20
1605751290000|2020-11-19 02:01:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605751300000|2020-11-19 02:01:40|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|9
1605751330000|2020-11-19 02:02:10|||||||||1
1605751350000|2020-11-19 02:02:30|||||||||2
1605751510000|2020-11-19 02:05:10|||||||||1
1605751640000|2020-11-19 02:07:20|428|427.4|428|427.4|428|427.4|428|427.4|2
1605751650000|2020-11-19 02:07:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|2863
1605751660000|2020-11-19 02:07:40|||||||||365
1605751670000|2020-11-19 02:07:50|||||||||130
1605751680000|2020-11-19 02:08:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|65
1605751700000|2020-11-19 02:08:20|||||||||1
1605751730000|2020-11-19 02:08:50|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|41
1605751740000|2020-11-19 02:09:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|16
1605751760000|2020-11-19 02:09:20|||||||||1
1605751780000|2020-11-19 02:09:40|||||||||281
1605751790000|2020-11-19 02:09:50|||||||||1
1605751800000|2020-11-19 02:10:00|||||||||49
1605751850000|2020-11-19 02:10:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1605751860000|2020-11-19 02:11:00|||||||||4
1605751870000|2020-11-19 02:11:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1605751920000|2020-11-19 02:12:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|1
1605751930000|2020-11-19 02:12:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1605751960000|2020-11-19 02:12:40|||||||||24
1605751990000|2020-11-19 02:13:10|||||||||20
1605752060000|2020-11-19 02:14:20|||||||||62
1605752080000|2020-11-19 02:14:40|||||||||1
1605752190000|2020-11-19 02:16:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|11
1605752220000|2020-11-19 02:17:00|||||||||3
1605752250000|2020-11-19 02:17:30|||||||||9
1605752270000|2020-11-19 02:17:50|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|27
1605752280000|2020-11-19 02:18:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1605752300000|2020-11-19 02:18:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1605752320000|2020-11-19 02:18:40|||||||||13
1605752340000|2020-11-19 02:19:00|||||||||2
1605752360000|2020-11-19 02:19:20|||||||||3
1605752370000|2020-11-19 02:19:30|||||||||10
1605752380000|2020-11-19 02:19:40|||||||||1
1605752420000|2020-11-19 02:20:20|||||||||1
1605752470000|2020-11-19 02:21:10|||||||||1
1605752500000|2020-11-19 02:21:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|20
1605752510000|2020-11-19 02:21:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1605752530000|2020-11-19 02:22:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|13
1605752560000|2020-11-19 02:22:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1605752580000|2020-11-19 02:23:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1605752610000|2020-11-19 02:23:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1605752620000|2020-11-19 02:23:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1605752640000|2020-11-19 02:24:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|0
1605752690000|2020-11-19 02:24:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1605752710000|2020-11-19 02:25:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1605752720000|2020-11-19 02:25:20|428|427.4|428|427.4|428|427.4|428|427.4|4
1605752850000|2020-11-19 02:27:30|||||||||6
1605752870000|2020-11-19 02:27:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1605752930000|2020-11-19 02:28:50|||||||||3
1605752980000|2020-11-19 02:29:40|||||||||25
1605753060000|2020-11-19 02:31:00|||||||||1
1605753080000|2020-11-19 02:31:20|428|427.4|428|427.4|428|427.4|428|427.4|474
1605753130000|2020-11-19 02:32:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|13
1605753180000|2020-11-19 02:33:00|||||||||3
1605753190000|2020-11-19 02:33:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605753200000|2020-11-19 02:33:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605753260000|2020-11-19 02:34:20|||||||||6
1605753280000|2020-11-19 02:34:40|428.3|427.7|428.4|427.8|428.5|427.9|428.3|427.7|2
1605753290000|2020-11-19 02:34:50|428.3|427.7|428.4|427.8|428.5|427.9|428.3|427.7|0
1605753300000|2020-11-19 02:35:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605753310000|2020-11-19 02:35:10|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|0
1605753320000|2020-11-19 02:35:20|428.4|427.8|428.3|427.7|428.4|427.8|428.2|427.6|12
1605753330000|2020-11-19 02:35:30|||||||||13
1605753390000|2020-11-19 02:36:30|428.5|427.9|428.4|427.8|428.5|427.9|428.3|427.7|0
1605753400000|2020-11-19 02:36:40|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|0
1605753410000|2020-11-19 02:36:50|||||||||1
1605753420000|2020-11-19 02:37:00|||||||||13
1605753470000|2020-11-19 02:37:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1605753500000|2020-11-19 02:38:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1605753560000|2020-11-19 02:39:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|9
1605753600000|2020-11-19 02:40:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1605753620000|2020-11-19 02:40:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1605753670000|2020-11-19 02:41:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605753750000|2020-11-19 02:42:30|||||||||250
1605753760000|2020-11-19 02:42:40|||||||||50
1605753780000|2020-11-19 02:43:00|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|9
1605753790000|2020-11-19 02:43:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|8
1605753840000|2020-11-19 02:44:00|||||||||1
1605753890000|2020-11-19 02:44:50|||||||||2
1605753910000|2020-11-19 02:45:10|||||||||17
1605753920000|2020-11-19 02:45:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605753930000|2020-11-19 02:45:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|0
1605753940000|2020-11-19 02:45:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605753950000|2020-11-19 02:45:50|||||||||2
1605754040000|2020-11-19 02:47:20|||||||||6
1605754080000|2020-11-19 02:48:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1605754090000|2020-11-19 02:48:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605754100000|2020-11-19 02:48:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|6
1605754170000|2020-11-19 02:49:30|428|427.4|428|427.4|428|427.4|428|427.4|2
1605754190000|2020-11-19 02:49:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|12
1605754260000|2020-11-19 02:51:00|428|427.4|428|427.4|428|427.4|428|427.4|1
1605754430000|2020-11-19 02:53:50|||||||||2
1605754440000|2020-11-19 02:54:00|||||||||5
1605754540000|2020-11-19 02:55:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605754590000|2020-11-19 02:56:30|||||||||1
1605754700000|2020-11-19 02:58:20|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|0
1605754730000|2020-11-19 02:58:50|||||||||30
1605754740000|2020-11-19 02:59:00|428.3|427.7|428.4|427.8|428.5|427.9|428.3|427.7|28
1605754750000|2020-11-19 02:59:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605754770000|2020-11-19 02:59:30|||||||||1
1605754800000|2020-11-19 03:00:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|9
1605754820000|2020-11-19 03:00:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605754830000|2020-11-19 03:00:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|8
1605754840000|2020-11-19 03:00:40|||||||||2
1605754880000|2020-11-19 03:01:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1605754920000|2020-11-19 03:02:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605754940000|2020-11-19 03:02:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1605754970000|2020-11-19 03:02:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605754980000|2020-11-19 03:03:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1605755030000|2020-11-19 03:03:50|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|0
1605755040000|2020-11-19 03:04:00|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|0
1605755050000|2020-11-19 03:04:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605755090000|2020-11-19 03:04:50|||||||||1
1605755100000|2020-11-19 03:05:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|7
1605755150000|2020-11-19 03:05:50|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|6
1605755170000|2020-11-19 03:06:10|428.4|427.8|428.5|427.9|428.5|427.9|428.2|427.6|25
1605755190000|2020-11-19 03:06:30|||||||||250
1605755200000|2020-11-19 03:06:40|||||||||50
1605755210000|2020-11-19 03:06:50|||||||||50
1605755220000|2020-11-19 03:07:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|83
1605755230000|2020-11-19 03:07:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605755240000|2020-11-19 03:07:20|||||||||2
1605755250000|2020-11-19 03:07:30|||||||||200
1605755260000|2020-11-19 03:07:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|100
1605755270000|2020-11-19 03:07:50|||||||||207
1605755280000|2020-11-19 03:08:00|428.5|427.9|428.6|428|428.7|428.1|428.5|427.9|20
1605755290000|2020-11-19 03:08:10|||||||||5
1605755300000|2020-11-19 03:08:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|400
1605755310000|2020-11-19 03:08:30|428.6|428|428.4|427.8|428.6|428|428.4|427.8|209
1605755320000|2020-11-19 03:08:40|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|235
1605755330000|2020-11-19 03:08:50|||||||||57
1605755350000|2020-11-19 03:09:10|||||||||2
1605755380000|2020-11-19 03:09:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|29
1605755390000|2020-11-19 03:09:50|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|0
1605755400000|2020-11-19 03:10:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|12
1605755460000|2020-11-19 03:11:00|||||||||16
1605755480000|2020-11-19 03:11:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1605755490000|2020-11-19 03:11:30|||||||||1
1605755500000|2020-11-19 03:11:40|||||||||16
1605755520000|2020-11-19 03:12:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605755530000|2020-11-19 03:12:10|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|1
1605755550000|2020-11-19 03:12:30|||||||||1
1605755580000|2020-11-19 03:13:00|||||||||1
1605755610000|2020-11-19 03:13:30|||||||||1
1605755650000|2020-11-19 03:14:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605755720000|2020-11-19 03:15:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605755770000|2020-11-19 03:16:10|||||||||2
1605755790000|2020-11-19 03:16:30|||||||||3
1605755830000|2020-11-19 03:17:10|||||||||42
1605755860000|2020-11-19 03:17:40|428.6|428|428.6|428|428.6|428|428.6|428|217
1605755870000|2020-11-19 03:17:50|||||||||29
1605755880000|2020-11-19 03:18:00|||||||||11
1605755890000|2020-11-19 03:18:10|||||||||1
1605755920000|2020-11-19 03:18:40|||||||||5
1605755930000|2020-11-19 03:18:50|||||||||18
1605755940000|2020-11-19 03:19:00|||||||||1
1605756050000|2020-11-19 03:20:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1605756060000|2020-11-19 03:21:00|||||||||16
1605756080000|2020-11-19 03:21:20|428.6|428|428.6|428|428.6|428|428.6|428|30
1605756110000|2020-11-19 03:21:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|1
1605756160000|2020-11-19 03:22:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1605756180000|2020-11-19 03:23:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1605756330000|2020-11-19 03:25:30|428.6|428|428.6|428|428.6|428|428.5|427.9|0
1605756350000|2020-11-19 03:25:50|||||||||1
1605756360000|2020-11-19 03:26:00|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|0
1605756390000|2020-11-19 03:26:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605756420000|2020-11-19 03:27:00|||||||||1
1605756430000|2020-11-19 03:27:10|||||||||1
1605756480000|2020-11-19 03:28:00|||||||||1
1605756530000|2020-11-19 03:28:50|||||||||1
1605756680000|2020-11-19 03:31:20|||||||||1
1605756760000|2020-11-19 03:32:40|||||||||1
1605756830000|2020-11-19 03:33:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|16
1605756840000|2020-11-19 03:34:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1605756890000|2020-11-19 03:34:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605756900000|2020-11-19 03:35:00|428.6|428|428.6|428|428.6|428|428.6|428|0
1605756930000|2020-11-19 03:35:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1605756950000|2020-11-19 03:35:50|||||||||11
1605756960000|2020-11-19 03:36:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|38
1605757020000|2020-11-19 03:37:00|||||||||11
1605757030000|2020-11-19 03:37:10|||||||||2
1605757080000|2020-11-19 03:38:00|||||||||7
1605757290000|2020-11-19 03:41:30|||||||||4
1605757510000|2020-11-19 03:45:10|||||||||2
1605757810000|2020-11-19 03:50:10|||||||||21
1605757840000|2020-11-19 03:50:40|||||||||2
1605757860000|2020-11-19 03:51:00|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|0
1605757890000|2020-11-19 03:51:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605757910000|2020-11-19 03:51:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605757920000|2020-11-19 03:52:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1605757940000|2020-11-19 03:52:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605757970000|2020-11-19 03:52:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605758130000|2020-11-19 03:55:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605758150000|2020-11-19 03:55:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605758230000|2020-11-19 03:57:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1605758250000|2020-11-19 03:57:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605758260000|2020-11-19 03:57:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605758270000|2020-11-19 03:57:50|||||||||1
1605758400000|2020-11-19 04:00:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1605758440000|2020-11-19 04:00:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605758460000|2020-11-19 04:01:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1605758470000|2020-11-19 04:01:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605758560000|2020-11-19 04:02:40|||||||||1
1605758620000|2020-11-19 04:03:40|||||||||1
1605759340000|2020-11-19 04:15:40|||||||||2
1605759350000|2020-11-19 04:15:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|32
1605759590000|2020-11-19 04:19:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|8
1605759660000|2020-11-19 04:21:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|12
1605759860000|2020-11-19 04:24:20|||||||||1
1605760060000|2020-11-19 04:27:40|||||||||2
1605760070000|2020-11-19 04:27:50|||||||||2
1605760080000|2020-11-19 04:28:00|||||||||2
1605760240000|2020-11-19 04:30:40|||||||||15
1605760430000|2020-11-19 04:33:50|||||||||6
1605760460000|2020-11-19 04:34:20|||||||||1
1605760470000|2020-11-19 04:34:30|||||||||2
1605760480000|2020-11-19 04:34:40|||||||||15
1605760490000|2020-11-19 04:34:50|||||||||32
1605760530000|2020-11-19 04:35:30|||||||||127
1605760550000|2020-11-19 04:35:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|0
1605760570000|2020-11-19 04:36:10|||||||||1
1605760580000|2020-11-19 04:36:20|||||||||3
1605760590000|2020-11-19 04:36:30|||||||||2
1605760720000|2020-11-19 04:38:40|||||||||1
1605760750000|2020-11-19 04:39:10|||||||||1
1605760770000|2020-11-19 04:39:30|||||||||2
1605761400000|2020-11-19 04:50:00|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|1
1605761460000|2020-11-19 04:51:00|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|17
1605761670000|2020-11-19 04:54:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|6
1605761680000|2020-11-19 04:54:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605761690000|2020-11-19 04:54:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605761700000|2020-11-19 04:55:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1605761950000|2020-11-19 04:59:10|||||||||1
1605762300000|2020-11-19 05:05:00|||||||||2
1605762330000|2020-11-19 05:05:30|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|23
1605762360000|2020-11-19 05:06:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1605762380000|2020-11-19 05:06:20|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|5
1605762440000|2020-11-19 05:07:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605762450000|2020-11-19 05:07:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|35
1605762460000|2020-11-19 05:07:40|||||||||10
1605762710000|2020-11-19 05:11:50|||||||||2
1605762770000|2020-11-19 05:12:50|||||||||1
1605762800000|2020-11-19 05:13:20|||||||||1
1605762840000|2020-11-19 05:14:00|||||||||21
1605762890000|2020-11-19 05:14:50|||||||||27
1605763060000|2020-11-19 05:17:40|||||||||1
1605763470000|2020-11-19 05:24:30|||||||||1
1605763620000|2020-11-19 05:27:00|||||||||1
1605763740000|2020-11-19 05:29:00|||||||||2
1605763780000|2020-11-19 05:29:40|||||||||8
1605763790000|2020-11-19 05:29:50|||||||||5
1605763960000|2020-11-19 05:32:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|10
1605764000000|2020-11-19 05:33:20|||||||||3
1605764010000|2020-11-19 05:33:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1605764030000|2020-11-19 05:33:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1605764040000|2020-11-19 05:34:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|10
1605764050000|2020-11-19 05:34:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1605764060000|2020-11-19 05:34:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605764200000|2020-11-19 05:36:40|||||||||14
1605764220000|2020-11-19 05:37:00|||||||||2
1605764360000|2020-11-19 05:39:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|6
1605764370000|2020-11-19 05:39:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605764380000|2020-11-19 05:39:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605764390000|2020-11-19 05:39:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605764400000|2020-11-19 05:40:00|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|0
1605764420000|2020-11-19 05:40:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605764430000|2020-11-19 05:40:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605764450000|2020-11-19 05:40:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605764460000|2020-11-19 05:41:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1605764470000|2020-11-19 05:41:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605764480000|2020-11-19 05:41:20|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|0
1605764490000|2020-11-19 05:41:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605764520000|2020-11-19 05:42:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605764530000|2020-11-19 05:42:10|||||||||5
1605764540000|2020-11-19 05:42:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605764610000|2020-11-19 05:43:30|||||||||1
1605764620000|2020-11-19 05:43:40|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|17
1605764850000|2020-11-19 05:47:30|||||||||9
1605764890000|2020-11-19 05:48:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605764950000|2020-11-19 05:49:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1605764970000|2020-11-19 05:49:30|||||||||1
1605765020000|2020-11-19 05:50:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605765050000|2020-11-19 05:50:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605765330000|2020-11-19 05:55:30|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|3
1605765340000|2020-11-19 05:55:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605765350000|2020-11-19 05:55:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605765360000|2020-11-19 05:56:00|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|1
1605765370000|2020-11-19 05:56:10|428.4|427.8|428.3|427.7|428.4|427.8|428.2|427.6|1
1605765380000|2020-11-19 05:56:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605765390000|2020-11-19 05:56:30|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|0
1605765410000|2020-11-19 05:56:50|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|0
1605765420000|2020-11-19 05:57:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1605765540000|2020-11-19 05:59:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1605765550000|2020-11-19 05:59:10|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|0
1605765560000|2020-11-19 05:59:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605765600000|2020-11-19 06:00:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605765610000|2020-11-19 06:00:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1605765630000|2020-11-19 06:00:30|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|0
1605765760000|2020-11-19 06:02:40|||||||||1
1605765770000|2020-11-19 06:02:50|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1605765780000|2020-11-19 06:03:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605765790000|2020-11-19 06:03:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1605765810000|2020-11-19 06:03:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605765820000|2020-11-19 06:03:40|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|0
1605765870000|2020-11-19 06:04:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1605765900000|2020-11-19 06:05:00|||||||||4
1605766010000|2020-11-19 06:06:50|428|427.4|428|427.4|428|427.4|428|427.4|0
1605766020000|2020-11-19 06:07:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|5
1605766040000|2020-11-19 06:07:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|0
1605766050000|2020-11-19 06:07:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1605766100000|2020-11-19 06:08:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1605766110000|2020-11-19 06:08:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605766120000|2020-11-19 06:08:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1605766140000|2020-11-19 06:09:00|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|0
1605766160000|2020-11-19 06:09:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1605766200000|2020-11-19 06:10:00|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|2
1605766210000|2020-11-19 06:10:10|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1605766220000|2020-11-19 06:10:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1605766260000|2020-11-19 06:11:00|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|0
1605766310000|2020-11-19 06:11:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1605766320000|2020-11-19 06:12:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1605766380000|2020-11-19 06:13:00|||||||||3
1605766480000|2020-11-19 06:14:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1605766500000|2020-11-19 06:15:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1605766510000|2020-11-19 06:15:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605766520000|2020-11-19 06:15:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|35
1605766530000|2020-11-19 06:15:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|12
1605766540000|2020-11-19 06:15:40|||||||||10
1605766560000|2020-11-19 06:16:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1605766590000|2020-11-19 06:16:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605766600000|2020-11-19 06:16:40|||||||||51
1605766610000|2020-11-19 06:16:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|26
1605766620000|2020-11-19 06:17:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|8
1605766650000|2020-11-19 06:17:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|13
1605766690000|2020-11-19 06:18:10|||||||||1
1605766750000|2020-11-19 06:19:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|31
1605766800000|2020-11-19 06:20:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605766810000|2020-11-19 06:20:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605766840000|2020-11-19 06:20:40|||||||||3
1605766850000|2020-11-19 06:20:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1605766860000|2020-11-19 06:21:00|||||||||1
1605766870000|2020-11-19 06:21:10|||||||||4
1605766910000|2020-11-19 06:21:50|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|3
1605766920000|2020-11-19 06:22:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|12
1605766930000|2020-11-19 06:22:10|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|0
1605766980000|2020-11-19 06:23:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1605767000000|2020-11-19 06:23:20|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|8
1605767010000|2020-11-19 06:23:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|1
1605767070000|2020-11-19 06:24:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|5
1605767110000|2020-11-19 06:25:10|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1605767120000|2020-11-19 06:25:20|||||||||2
1605767130000|2020-11-19 06:25:30|428.6|428|428.6|428|428.6|428|428.6|428|3
1605767140000|2020-11-19 06:25:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|64
1605767150000|2020-11-19 06:25:50|||||||||43
1605767160000|2020-11-19 06:26:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1605767180000|2020-11-19 06:26:20|||||||||10
1605767190000|2020-11-19 06:26:30|428.6|428|428.4|427.8|428.6|428|428.4|427.8|3
1605767200000|2020-11-19 06:26:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1605767300000|2020-11-19 06:28:20|||||||||8
1605767440000|2020-11-19 06:30:40|||||||||1
1605767570000|2020-11-19 06:32:50|||||||||20
1605767630000|2020-11-19 06:33:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605767650000|2020-11-19 06:34:10|||||||||1
1605767660000|2020-11-19 06:34:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605767670000|2020-11-19 06:34:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605767680000|2020-11-19 06:34:40|428.6|428|428.6|428|428.6|428|428.6|428|1
1605767970000|2020-11-19 06:39:30|||||||||1
1605768010000|2020-11-19 06:40:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|6
1605768190000|2020-11-19 06:43:10|||||||||1
1605768250000|2020-11-19 06:44:10|||||||||1
1605768270000|2020-11-19 06:44:30|||||||||2
1605768290000|2020-11-19 06:44:50|||||||||1
1605768300000|2020-11-19 06:45:00|428.6|428|428.8|428.2|428.8|428.2|428.6|428|30
1605768310000|2020-11-19 06:45:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605768360000|2020-11-19 06:46:00|||||||||1
1605768460000|2020-11-19 06:47:40|||||||||8
1605768580000|2020-11-19 06:49:40|||||||||1
1605768770000|2020-11-19 06:52:50|||||||||1
1605768800000|2020-11-19 06:53:20|||||||||1
1605768860000|2020-11-19 06:54:20|428.6|428|428.6|428|428.6|428|428.6|428|1
1605768870000|2020-11-19 06:54:30|||||||||1
1605768880000|2020-11-19 06:54:40|||||||||1
1605768890000|2020-11-19 06:54:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|1
1605768950000|2020-11-19 06:55:50|||||||||1
1605768960000|2020-11-19 06:56:00|||||||||4
1605769010000|2020-11-19 06:56:50|||||||||1
1605769020000|2020-11-19 06:57:00|||||||||1
1605769120000|2020-11-19 06:58:40|||||||||1
1605769130000|2020-11-19 06:58:50|||||||||1
1605769140000|2020-11-19 06:59:00|||||||||1
1605769170000|2020-11-19 06:59:30|||||||||9
1605769190000|2020-11-19 06:59:50|||||||||1
1605769250000|2020-11-19 07:00:50|||||||||1
1605769290000|2020-11-19 07:01:30|||||||||1
1605769310000|2020-11-19 07:01:50|||||||||1
1605769340000|2020-11-19 07:02:20|||||||||1
1605769390000|2020-11-19 07:03:10|||||||||1
1605769400000|2020-11-19 07:03:20|||||||||1
1605769410000|2020-11-19 07:03:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605769420000|2020-11-19 07:03:40|||||||||1
1605769430000|2020-11-19 07:03:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1605769460000|2020-11-19 07:04:20|||||||||2
1605769480000|2020-11-19 07:04:40|||||||||1
1605769520000|2020-11-19 07:05:20|428.6|428|428.6|428|428.6|428|428.6|428|70
1605769580000|2020-11-19 07:06:20|||||||||1
1605769610000|2020-11-19 07:06:50|||||||||1
1605769690000|2020-11-19 07:08:10|||||||||1
1605769740000|2020-11-19 07:09:00|||||||||8
1605769800000|2020-11-19 07:10:00|||||||||2
1605769860000|2020-11-19 07:11:00|428.9|428.3|428.6|428|428.9|428.3|428.6|428|13
1605770230000|2020-11-19 07:17:10|||||||||2
1605770270000|2020-11-19 07:17:50|||||||||1
1605770300000|2020-11-19 07:18:20|||||||||1
1605770380000|2020-11-19 07:19:40|||||||||16
1605770390000|2020-11-19 07:19:50|||||||||2
1605770400000|2020-11-19 07:20:00|||||||||64
1605770410000|2020-11-19 07:20:10|||||||||22
1605770420000|2020-11-19 07:20:20|||||||||2
1605770460000|2020-11-19 07:21:00|||||||||17
1605770470000|2020-11-19 07:21:10|||||||||31
1605770480000|2020-11-19 07:21:20|428.7|428.1|428.8|428.2|428.9|428.3|428.7|428.1|43
1605770500000|2020-11-19 07:21:40|428.6|428|428.6|428|428.6|428|428.6|428|5
1605770510000|2020-11-19 07:21:50|||||||||4
1605770530000|2020-11-19 07:22:10|||||||||19
1605770550000|2020-11-19 07:22:30|||||||||39
1605770560000|2020-11-19 07:22:40|||||||||2
1605770590000|2020-11-19 07:23:10|||||||||10
1605770640000|2020-11-19 07:24:00|||||||||25
1605770870000|2020-11-19 07:27:50|||||||||1
1605771240000|2020-11-19 07:34:00|||||||||8
1605771290000|2020-11-19 07:34:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|30
1605771300000|2020-11-19 07:35:00|||||||||2
1605771350000|2020-11-19 07:35:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|79
1605771390000|2020-11-19 07:36:30|428.8|428.2|428.6|428|428.8|428.2|428.6|428|2
1605771410000|2020-11-19 07:36:50|||||||||1
1605771440000|2020-11-19 07:37:20|||||||||1
1605771550000|2020-11-19 07:39:10|||||||||1
1605771610000|2020-11-19 07:40:10|||||||||8
1605771680000|2020-11-19 07:41:20|||||||||3
1605771750000|2020-11-19 07:42:30|||||||||1
1605771960000|2020-11-19 07:46:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|52
1605772010000|2020-11-19 07:46:50|||||||||1
1605772020000|2020-11-19 07:47:00|||||||||64
1605772040000|2020-11-19 07:47:20|||||||||3
1605772060000|2020-11-19 07:47:40|||||||||10
1605772080000|2020-11-19 07:48:00|||||||||1
1605772100000|2020-11-19 07:48:20|||||||||3
1605772120000|2020-11-19 07:48:40|||||||||2
1605772130000|2020-11-19 07:48:50|||||||||3
1605772140000|2020-11-19 07:49:00|||||||||3
1605772160000|2020-11-19 07:49:20|||||||||1
1605772180000|2020-11-19 07:49:40|||||||||8
1605772250000|2020-11-19 07:50:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|12
1605772290000|2020-11-19 07:51:30|||||||||8
1605772330000|2020-11-19 07:52:10|||||||||5
1605772370000|2020-11-19 07:52:50|||||||||1
1605772380000|2020-11-19 07:53:00|||||||||1
1605772400000|2020-11-19 07:53:20|||||||||1
1605772430000|2020-11-19 07:53:50|||||||||1
1605772440000|2020-11-19 07:54:00|||||||||2
1605772450000|2020-11-19 07:54:10|||||||||1
1605772490000|2020-11-19 07:54:50|||||||||1
1605772550000|2020-11-19 07:55:50|||||||||2
1605772560000|2020-11-19 07:56:00|||||||||1
1605772610000|2020-11-19 07:56:50|||||||||1
1605772730000|2020-11-19 07:58:50|||||||||4
1605772790000|2020-11-19 07:59:50|||||||||1
1605772800000|2020-11-19 08:00:00|||||||||1
1605772870000|2020-11-19 08:01:10|||||||||5
1605772890000|2020-11-19 08:01:30|||||||||3
1605772910000|2020-11-19 08:01:50|||||||||1
1605772970000|2020-11-19 08:02:50|||||||||1
1605772990000|2020-11-19 08:03:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|15
1605773000000|2020-11-19 08:03:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|5
1605773010000|2020-11-19 08:03:30|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|1
1605773020000|2020-11-19 08:03:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|0
1605773050000|2020-11-19 08:04:10|||||||||2
1605773090000|2020-11-19 08:04:50|||||||||8
1605773130000|2020-11-19 08:05:30|||||||||3
1605773140000|2020-11-19 08:05:40|427.6|427|427.6|427|427.6|427|427.6|427|17
1605773150000|2020-11-19 08:05:50|||||||||2
1605773200000|2020-11-19 08:06:40|||||||||2
1605773220000|2020-11-19 08:07:00|||||||||31
1605773240000|2020-11-19 08:07:20|||||||||5
1605773310000|2020-11-19 08:08:30|||||||||6
1605773320000|2020-11-19 08:08:40|||||||||1
1605773330000|2020-11-19 08:08:50|||||||||1
1605773390000|2020-11-19 08:09:50|||||||||1
1605773440000|2020-11-19 08:10:40|||||||||1
1605773450000|2020-11-19 08:10:50|||||||||1
1605773480000|2020-11-19 08:11:20|||||||||4
1605773490000|2020-11-19 08:11:30|||||||||1
1605773510000|2020-11-19 08:11:50|||||||||2
1605773520000|2020-11-19 08:12:00|||||||||1
1605773570000|2020-11-19 08:12:50|||||||||2
1605773580000|2020-11-19 08:13:00|||||||||20
1605773600000|2020-11-19 08:13:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1605773610000|2020-11-19 08:13:30|427.4|426.8|427.6|427|427.6|427|427.4|426.8|8
1605773620000|2020-11-19 08:13:40|427.4|426.8|427.5|426.9|427.6|427|427.4|426.8|7
1605773630000|2020-11-19 08:13:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|1
1605773640000|2020-11-19 08:14:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1605773680000|2020-11-19 08:14:40|||||||||6
1605773690000|2020-11-19 08:14:50|||||||||2
1605773700000|2020-11-19 08:15:00|||||||||1
1605773720000|2020-11-19 08:15:20|||||||||35
1605773750000|2020-11-19 08:15:50|||||||||2
1605773770000|2020-11-19 08:16:10|||||||||3
1605773780000|2020-11-19 08:16:20|||||||||12
1605773830000|2020-11-19 08:17:10|||||||||1
1605773840000|2020-11-19 08:17:20|||||||||1
1605773860000|2020-11-19 08:17:40|||||||||10
1605773870000|2020-11-19 08:17:50|||||||||4
1605773930000|2020-11-19 08:18:50|||||||||2
1605773940000|2020-11-19 08:19:00|427.6|427|427.6|427|427.6|427|427.6|427|24
1605773960000|2020-11-19 08:19:20|||||||||1
1605773980000|2020-11-19 08:19:40|||||||||8
1605774010000|2020-11-19 08:20:10|427.4|426.8|427.6|427|427.6|427|427.4|426.8|40
1605774090000|2020-11-19 08:21:30|||||||||1
1605774100000|2020-11-19 08:21:40|||||||||4
1605774120000|2020-11-19 08:22:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|10
1605774140000|2020-11-19 08:22:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|0
1605774190000|2020-11-19 08:23:10|||||||||1
1605774230000|2020-11-19 08:23:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|2
1605774260000|2020-11-19 08:24:20|||||||||2
1605774270000|2020-11-19 08:24:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1605774320000|2020-11-19 08:25:20|||||||||1
1605774330000|2020-11-19 08:25:30|||||||||1
1605774380000|2020-11-19 08:26:20|||||||||16
1605774390000|2020-11-19 08:26:30|||||||||4
1605774420000|2020-11-19 08:27:00|||||||||1
1605774430000|2020-11-19 08:27:10|||||||||2
1605774450000|2020-11-19 08:27:30|||||||||2
1605774470000|2020-11-19 08:27:50|||||||||2
1605774480000|2020-11-19 08:28:00|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|56
1605774520000|2020-11-19 08:28:40|427|426.4|426.9|426.3|427|426.4|426.9|426.3|0
1605774530000|2020-11-19 08:28:50|||||||||23
1605774540000|2020-11-19 08:29:00|||||||||70
1605774550000|2020-11-19 08:29:10|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|7
1605774560000|2020-11-19 08:29:20|||||||||1
1605774590000|2020-11-19 08:29:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|7
1605774600000|2020-11-19 08:30:00|426.9|426.3|426.6|426|426.9|426.3|426.6|426|84
1605774610000|2020-11-19 08:30:10|426.5|425.9|426.6|426|426.6|426|426.5|425.9|8
1605774620000|2020-11-19 08:30:20|||||||||5
1605774630000|2020-11-19 08:30:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1605774640000|2020-11-19 08:30:40|||||||||13
1605774650000|2020-11-19 08:30:50|426.2|425.6|426.3|425.7|426.4|425.8|426.2|425.6|34
1605774660000|2020-11-19 08:31:00|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|6
1605774670000|2020-11-19 08:31:10|||||||||2
1605774680000|2020-11-19 08:31:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|31
1605774690000|2020-11-19 08:31:30|||||||||5
1605774700000|2020-11-19 08:31:40|425.9|425.3|426|425.4|426.1|425.5|425.9|425.3|5
1605774710000|2020-11-19 08:31:50|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|6
1605774730000|2020-11-19 08:32:10|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|0
1605774740000|2020-11-19 08:32:20|426|425.4|426|425.4|426|425.4|426|425.4|0
1605774750000|2020-11-19 08:32:30|426.1|425.5|426.1|425.5|426.1|425.5|425.9|425.3|12
1605774760000|2020-11-19 08:32:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|21
1605774770000|2020-11-19 08:32:50|||||||||22
1605774780000|2020-11-19 08:33:00|||||||||9
1605774790000|2020-11-19 08:33:10|||||||||7
1605774800000|2020-11-19 08:33:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|29
1605774810000|2020-11-19 08:33:30|425.6|425|425.5|424.9|425.7|425.1|425.4|424.8|77
1605774820000|2020-11-19 08:33:40|425.4|424.8|425.6|425|425.6|425|425.4|424.8|0
1605774830000|2020-11-19 08:33:50|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|3
1605774840000|2020-11-19 08:34:00|425.6|425|425.6|425|425.6|425|425.6|425|8
1605774850000|2020-11-19 08:34:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|60
1605774860000|2020-11-19 08:34:20|||||||||3
1605774870000|2020-11-19 08:34:30|||||||||1
1605774890000|2020-11-19 08:34:50|||||||||4
1605774900000|2020-11-19 08:35:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605774910000|2020-11-19 08:35:10|||||||||1
1605774920000|2020-11-19 08:35:20|||||||||7
1605774930000|2020-11-19 08:35:30|||||||||1
1605774940000|2020-11-19 08:35:40|||||||||5
1605774950000|2020-11-19 08:35:50|425.8|425.2|425.7|425.1|425.9|425.3|425.7|425.1|4
1605774960000|2020-11-19 08:36:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|1
1605774970000|2020-11-19 08:36:10|425.6|425|425.6|425|425.6|425|425.6|425|15
1605774980000|2020-11-19 08:36:20|||||||||8
1605774990000|2020-11-19 08:36:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|20
1605775000000|2020-11-19 08:36:40|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|0
1605775020000|2020-11-19 08:37:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605775030000|2020-11-19 08:37:10|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|1
1605775050000|2020-11-19 08:37:30|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605775060000|2020-11-19 08:37:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1605775070000|2020-11-19 08:37:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|2
1605775080000|2020-11-19 08:38:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|7
1605775110000|2020-11-19 08:38:30|||||||||29
1605775120000|2020-11-19 08:38:40|||||||||9
1605775140000|2020-11-19 08:39:00|||||||||1
1605775160000|2020-11-19 08:39:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|10
1605775170000|2020-11-19 08:39:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|21
1605775210000|2020-11-19 08:40:10|||||||||1
1605775220000|2020-11-19 08:40:20|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|3
1605775230000|2020-11-19 08:40:30|||||||||1
1605775260000|2020-11-19 08:41:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605775270000|2020-11-19 08:41:10|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|0
1605775280000|2020-11-19 08:41:20|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1605775320000|2020-11-19 08:42:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605775330000|2020-11-19 08:42:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605775350000|2020-11-19 08:42:30|||||||||4
1605775370000|2020-11-19 08:42:50|||||||||1
1605775390000|2020-11-19 08:43:10|||||||||1
1605775410000|2020-11-19 08:43:30|||||||||20
1605775420000|2020-11-19 08:43:40|||||||||1
1605775450000|2020-11-19 08:44:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|9
1605775460000|2020-11-19 08:44:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1605775480000|2020-11-19 08:44:40|425.7|425.1|425.6|425|425.7|425.1|425.6|425|10
1605775510000|2020-11-19 08:45:10|425.4|424.8|425.6|425|425.6|425|425.4|424.8|0
1605775530000|2020-11-19 08:45:30|||||||||2
1605775540000|2020-11-19 08:45:40|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|2
1605775550000|2020-11-19 08:45:50|425.6|425|425.5|424.9|425.6|425|425.4|424.8|0
1605775560000|2020-11-19 08:46:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605775570000|2020-11-19 08:46:10|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1605775590000|2020-11-19 08:46:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|9
1605775610000|2020-11-19 08:46:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1605775620000|2020-11-19 08:47:00|425.4|424.8|425.5|424.9|425.6|425|425.4|424.8|0
1605775640000|2020-11-19 08:47:20|425.6|425|425.6|425|425.6|425|425.6|425|0
1605775650000|2020-11-19 08:47:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|4
1605775670000|2020-11-19 08:47:50|425.6|425|425.6|425|425.6|425|425.6|425|5
1605775680000|2020-11-19 08:48:00|||||||||10
1605775720000|2020-11-19 08:48:40|425.5|424.9|425.6|425|425.6|425|425.4|424.8|38
1605775730000|2020-11-19 08:48:50|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|1
1605775760000|2020-11-19 08:49:20|||||||||18
1605775780000|2020-11-19 08:49:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|3
1605775790000|2020-11-19 08:49:50|425|424.4|424.9|424.3|425.1|424.5|424.9|424.3|0
1605775800000|2020-11-19 08:50:00|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|1
1605775810000|2020-11-19 08:50:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|34
1605775830000|2020-11-19 08:50:30|||||||||26
1605775840000|2020-11-19 08:50:40|||||||||3
1605775850000|2020-11-19 08:50:50|424.8|424.2|424.7|424.1|424.9|424.3|424.7|424.1|0
1605775860000|2020-11-19 08:51:00|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|0
1605775870000|2020-11-19 08:51:10|424.8|424.2|424.7|424.1|424.9|424.3|424.7|424.1|1
1605775880000|2020-11-19 08:51:20|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|0
1605775900000|2020-11-19 08:51:40|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|0
1605775910000|2020-11-19 08:51:50|||||||||54
1605775920000|2020-11-19 08:52:00|||||||||18
1605775930000|2020-11-19 08:52:10|||||||||2
1605775940000|2020-11-19 08:52:20|||||||||2
1605775950000|2020-11-19 08:52:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1605775960000|2020-11-19 08:52:40|424.7|424.1|424.8|424.2|424.9|424.3|424.7|424.1|2
1605775970000|2020-11-19 08:52:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|3
1605775980000|2020-11-19 08:53:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1605776010000|2020-11-19 08:53:30|424.8|424.2|424.7|424.1|424.9|424.3|424.7|424.1|0
1605776020000|2020-11-19 08:53:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1605776030000|2020-11-19 08:53:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|4
1605776050000|2020-11-19 08:54:10|||||||||12
1605776060000|2020-11-19 08:54:20|||||||||28
1605776090000|2020-11-19 08:54:50|||||||||3
1605776100000|2020-11-19 08:55:00|||||||||1
1605776110000|2020-11-19 08:55:10|425|424.4|425|424.4|425|424.4|425|424.4|3
1605776120000|2020-11-19 08:55:20|424.9|424.3|424.9|424.3|425.1|424.5|424.9|424.3|28
1605776130000|2020-11-19 08:55:30|||||||||4
1605776140000|2020-11-19 08:55:40|425|424.4|425|424.4|425.1|424.5|425|424.4|39
1605776150000|2020-11-19 08:55:50|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|1
1605776170000|2020-11-19 08:56:10|425|424.4|425.1|424.5|425.1|424.5|425|424.4|10
1605776180000|2020-11-19 08:56:20|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|14
1605776210000|2020-11-19 08:56:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|7
1605776220000|2020-11-19 08:57:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|7
1605776230000|2020-11-19 08:57:10|||||||||1
1605776240000|2020-11-19 08:57:20|||||||||1
1605776250000|2020-11-19 08:57:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605776260000|2020-11-19 08:57:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605776270000|2020-11-19 08:57:50|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1605776280000|2020-11-19 08:58:00|425|424.4|425|424.4|425.1|424.5|424.9|424.3|475
1605776290000|2020-11-19 08:58:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|13
1605776330000|2020-11-19 08:58:50|||||||||5
1605776400000|2020-11-19 09:00:00|||||||||2
1605776430000|2020-11-19 09:00:30|||||||||4
1605776450000|2020-11-19 09:00:50|||||||||5
1605776490000|2020-11-19 09:01:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605776510000|2020-11-19 09:01:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1605776520000|2020-11-19 09:02:00|||||||||2
1605776530000|2020-11-19 09:02:10|425|424.4|424.9|424.3|425|424.4|424.9|424.3|7
1605776550000|2020-11-19 09:02:30|||||||||2
1605776580000|2020-11-19 09:03:00|||||||||3
1605776630000|2020-11-19 09:03:50|425|424.4|425.1|424.5|425.1|424.5|425|424.4|2
1605776640000|2020-11-19 09:04:00|425|424.4|425|424.4|425|424.4|425|424.4|0
1605776650000|2020-11-19 09:04:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|6
1605776660000|2020-11-19 09:04:20|424.9|424.3|425|424.4|425|424.4|424.9|424.3|3
1605776670000|2020-11-19 09:04:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605776690000|2020-11-19 09:04:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1605776700000|2020-11-19 09:05:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|9
1605776710000|2020-11-19 09:05:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605776720000|2020-11-19 09:05:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1605776740000|2020-11-19 09:05:40|||||||||9
1605776750000|2020-11-19 09:05:50|||||||||9
1605776780000|2020-11-19 09:06:20|||||||||7
1605776800000|2020-11-19 09:06:40|||||||||2
1605776830000|2020-11-19 09:07:10|||||||||1
1605776850000|2020-11-19 09:07:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1605776870000|2020-11-19 09:07:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605776880000|2020-11-19 09:08:00|||||||||1
1605776890000|2020-11-19 09:08:10|||||||||8
1605776900000|2020-11-19 09:08:20|425|424.4|425|424.4|425|424.4|425|424.4|42
1605776910000|2020-11-19 09:08:30|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|10
1605776920000|2020-11-19 09:08:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605776930000|2020-11-19 09:08:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1605776940000|2020-11-19 09:09:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1605776950000|2020-11-19 09:09:10|||||||||2
1605776960000|2020-11-19 09:09:20|425|424.4|425|424.4|425.1|424.5|425|424.4|0
1605776970000|2020-11-19 09:09:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|0
1605776980000|2020-11-19 09:09:40|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|0
1605776990000|2020-11-19 09:09:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605777000000|2020-11-19 09:10:00|||||||||4
1605777010000|2020-11-19 09:10:10|||||||||1
1605777020000|2020-11-19 09:10:20|||||||||1
1605777030000|2020-11-19 09:10:30|||||||||1
1605777050000|2020-11-19 09:10:50|||||||||3
1605777070000|2020-11-19 09:11:10|||||||||1
1605777080000|2020-11-19 09:11:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|8
1605777090000|2020-11-19 09:11:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605777120000|2020-11-19 09:12:00|425.5|424.9|425.6|425|425.7|425.1|425.5|424.9|5
1605777140000|2020-11-19 09:12:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1605777150000|2020-11-19 09:12:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605777170000|2020-11-19 09:12:50|||||||||9
1605777180000|2020-11-19 09:13:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|7
1605777200000|2020-11-19 09:13:20|426|425.4|426|425.4|426.1|425.5|426|425.4|30
1605777210000|2020-11-19 09:13:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1605777220000|2020-11-19 09:13:40|||||||||1
1605777230000|2020-11-19 09:13:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|7
1605777250000|2020-11-19 09:14:10|||||||||50
1605777300000|2020-11-19 09:15:00|||||||||1
1605777330000|2020-11-19 09:15:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605777340000|2020-11-19 09:15:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|7
1605777350000|2020-11-19 09:15:50|||||||||10
1605777360000|2020-11-19 09:16:00|426|425.4|426.1|425.5|426.1|425.5|426|425.4|20
1605777380000|2020-11-19 09:16:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1605777400000|2020-11-19 09:16:40|||||||||31
1605777410000|2020-11-19 09:16:50|||||||||14
1605777420000|2020-11-19 09:17:00|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1605777430000|2020-11-19 09:17:10|||||||||1
1605777440000|2020-11-19 09:17:20|||||||||1
1605777450000|2020-11-19 09:17:30|||||||||1
1605777460000|2020-11-19 09:17:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1605777470000|2020-11-19 09:17:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|7
1605777480000|2020-11-19 09:18:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|26
1605777490000|2020-11-19 09:18:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|30
1605777500000|2020-11-19 09:18:20|426.6|426|426.6|426|426.6|426|426.6|426|0
1605777540000|2020-11-19 09:19:00|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|40
1605777570000|2020-11-19 09:19:30|||||||||6
1605777580000|2020-11-19 09:19:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|68
1605777590000|2020-11-19 09:19:50|426|425.4|426|425.4|426.1|425.5|426|425.4|10
1605777600000|2020-11-19 09:20:00|426.1|425.5|426|425.4|426.1|425.5|426|425.4|0
1605777610000|2020-11-19 09:20:10|426.1|425.5|426.2|425.6|426.2|425.6|426|425.4|1
1605777630000|2020-11-19 09:20:30|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|5
1605777640000|2020-11-19 09:20:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1605777650000|2020-11-19 09:20:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|3
1605777690000|2020-11-19 09:21:30|||||||||1
1605777720000|2020-11-19 09:22:00|||||||||1
1605777730000|2020-11-19 09:22:10|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|3
1605777740000|2020-11-19 09:22:20|||||||||50
1605777750000|2020-11-19 09:22:30|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|0
1605777770000|2020-11-19 09:22:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|21
1605777780000|2020-11-19 09:23:00|||||||||2
1605777790000|2020-11-19 09:23:10|||||||||1
1605777810000|2020-11-19 09:23:30|||||||||2
1605777820000|2020-11-19 09:23:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1605777830000|2020-11-19 09:23:50|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|6
1605777840000|2020-11-19 09:24:00|425.9|425.3|426|425.4|426|425.4|425.9|425.3|41
1605777850000|2020-11-19 09:24:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605777890000|2020-11-19 09:24:50|426|425.4|426|425.4|426|425.4|426|425.4|1
1605777900000|2020-11-19 09:25:00|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|0
1605777910000|2020-11-19 09:25:10|426|425.4|426|425.4|426|425.4|426|425.4|14
1605777930000|2020-11-19 09:25:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|8
1605777940000|2020-11-19 09:25:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1605777980000|2020-11-19 09:26:20|||||||||7
1605778000000|2020-11-19 09:26:40|425.9|425.3|426|425.4|426|425.4|425.9|425.3|3
1605778010000|2020-11-19 09:26:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|6
1605778020000|2020-11-19 09:27:00|||||||||6
1605778090000|2020-11-19 09:28:10|||||||||4
1605778110000|2020-11-19 09:28:30|||||||||5
1605778180000|2020-11-19 09:29:40|||||||||5
1605778250000|2020-11-19 09:30:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1605778260000|2020-11-19 09:31:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|10
1605778270000|2020-11-19 09:31:10|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|2
1605778280000|2020-11-19 09:31:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1605778350000|2020-11-19 09:32:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1605778360000|2020-11-19 09:32:40|425.4|424.8|425.5|424.9|425.6|425|425.4|424.8|6
1605778390000|2020-11-19 09:33:10|||||||||272
1605778400000|2020-11-19 09:33:20|||||||||5
1605778410000|2020-11-19 09:33:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|10
1605778430000|2020-11-19 09:33:50|||||||||1
1605778440000|2020-11-19 09:34:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|7
1605778490000|2020-11-19 09:34:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|12
1605778500000|2020-11-19 09:35:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|30
1605778510000|2020-11-19 09:35:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1605778520000|2020-11-19 09:35:20|||||||||30
1605778540000|2020-11-19 09:35:40|||||||||8
1605778550000|2020-11-19 09:35:50|||||||||15
1605778580000|2020-11-19 09:36:20|||||||||1
1605778590000|2020-11-19 09:36:30|||||||||12
1605778640000|2020-11-19 09:37:20|||||||||1
1605778740000|2020-11-19 09:39:00|||||||||10
1605778820000|2020-11-19 09:40:20|||||||||30
1605778860000|2020-11-19 09:41:00|||||||||1
1605778920000|2020-11-19 09:42:00|||||||||1
1605778960000|2020-11-19 09:42:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|7
1605778970000|2020-11-19 09:42:50|||||||||1
1605778990000|2020-11-19 09:43:10|||||||||1
1605779000000|2020-11-19 09:43:20|||||||||1
1605779060000|2020-11-19 09:44:20|425|424.4|425|424.4|425|424.4|425|424.4|2
1605779120000|2020-11-19 09:45:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|7
1605779130000|2020-11-19 09:45:30|425|424.4|425|424.4|425|424.4|425|424.4|0
1605779140000|2020-11-19 09:45:40|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|0
1605779150000|2020-11-19 09:45:50|425|424.4|425|424.4|425.1|424.5|425|424.4|0
1605779160000|2020-11-19 09:46:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|2
1605779170000|2020-11-19 09:46:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1605779200000|2020-11-19 09:46:40|||||||||1
1605779220000|2020-11-19 09:47:00|425|424.4|425|424.4|425.1|424.5|425|424.4|0
1605779230000|2020-11-19 09:47:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605779260000|2020-11-19 09:47:40|||||||||1
1605779270000|2020-11-19 09:47:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|12
1605779290000|2020-11-19 09:48:10|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|0
1605779300000|2020-11-19 09:48:20|||||||||23
1605779310000|2020-11-19 09:48:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|4
1605779320000|2020-11-19 09:48:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605779330000|2020-11-19 09:48:50|425.2|424.6|425|424.4|425.2|424.6|425|424.4|0
1605779360000|2020-11-19 09:49:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605779390000|2020-11-19 09:49:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1605779420000|2020-11-19 09:50:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1605779430000|2020-11-19 09:50:30|||||||||2
1605779440000|2020-11-19 09:50:40|||||||||2
1605779450000|2020-11-19 09:50:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1605779460000|2020-11-19 09:51:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1605779470000|2020-11-19 09:51:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1605779480000|2020-11-19 09:51:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1605779500000|2020-11-19 09:51:40|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1605779510000|2020-11-19 09:51:50|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|2
1605779520000|2020-11-19 09:52:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605779530000|2020-11-19 09:52:10|||||||||1
1605779540000|2020-11-19 09:52:20|||||||||1
1605779560000|2020-11-19 09:52:40|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|74
1605779610000|2020-11-19 09:53:30|||||||||2
1605779630000|2020-11-19 09:53:50|425|424.4|425.2|424.6|425.2|424.6|425|424.4|4
1605779640000|2020-11-19 09:54:00|425|424.4|425|424.4|425.1|424.5|425|424.4|17
1605779660000|2020-11-19 09:54:20|||||||||1
1605779670000|2020-11-19 09:54:30|||||||||2
1605779680000|2020-11-19 09:54:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|21
1605779690000|2020-11-19 09:54:50|424.9|424.3|425|424.4|425|424.4|424.9|424.3|9
1605779720000|2020-11-19 09:55:20|||||||||7
1605779730000|2020-11-19 09:55:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|9
1605779740000|2020-11-19 09:55:40|||||||||7
1605779760000|2020-11-19 09:56:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605779790000|2020-11-19 09:56:30|425|424.4|425|424.4|425|424.4|425|424.4|0
1605779820000|2020-11-19 09:57:00|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|13
1605779880000|2020-11-19 09:58:00|||||||||2
1605779900000|2020-11-19 09:58:20|||||||||1
1605779910000|2020-11-19 09:58:30|||||||||2
1605779920000|2020-11-19 09:58:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|5
1605779940000|2020-11-19 09:59:00|||||||||1
1605779960000|2020-11-19 09:59:20|425|424.4|425.1|424.5|425.2|424.6|425|424.4|0
1605779970000|2020-11-19 09:59:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605779980000|2020-11-19 09:59:40|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1605779990000|2020-11-19 09:59:50|||||||||1
1605780030000|2020-11-19 10:00:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605780040000|2020-11-19 10:00:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1605780050000|2020-11-19 10:00:50|||||||||4
1605780060000|2020-11-19 10:01:00|||||||||10
1605780140000|2020-11-19 10:02:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605780160000|2020-11-19 10:02:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|2
1605780170000|2020-11-19 10:02:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1605780190000|2020-11-19 10:03:10|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|0
1605780230000|2020-11-19 10:03:50|425|424.4|425|424.4|425|424.4|425|424.4|1
1605780240000|2020-11-19 10:04:00|||||||||1
1605780270000|2020-11-19 10:04:30|||||||||1
1605780300000|2020-11-19 10:05:00|||||||||1
1605780310000|2020-11-19 10:05:10|||||||||6
1605780360000|2020-11-19 10:06:00|||||||||1
1605780370000|2020-11-19 10:06:10|||||||||1
1605780380000|2020-11-19 10:06:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|30
1605780390000|2020-11-19 10:06:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605780400000|2020-11-19 10:06:40|||||||||17
1605780440000|2020-11-19 10:07:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605780460000|2020-11-19 10:07:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1605780470000|2020-11-19 10:07:50|||||||||9
1605780530000|2020-11-19 10:08:50|||||||||2
1605780540000|2020-11-19 10:09:00|424.7|424.1|424.6|424|424.7|424.1|424.6|424|58
1605780550000|2020-11-19 10:09:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1605780560000|2020-11-19 10:09:20|||||||||4
1605780610000|2020-11-19 10:10:10|||||||||5
1605780630000|2020-11-19 10:10:30|||||||||3
1605780640000|2020-11-19 10:10:40|||||||||10
1605780650000|2020-11-19 10:10:50|||||||||3
1605780660000|2020-11-19 10:11:00|||||||||2
1605780680000|2020-11-19 10:11:20|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|80
1605780690000|2020-11-19 10:11:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1605780700000|2020-11-19 10:11:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605780710000|2020-11-19 10:11:50|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|40
1605780720000|2020-11-19 10:12:00|||||||||10
1605780730000|2020-11-19 10:12:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|43
1605780740000|2020-11-19 10:12:20|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|1
1605780750000|2020-11-19 10:12:30|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|3
1605780760000|2020-11-19 10:12:40|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|0
1605780770000|2020-11-19 10:12:50|||||||||43
1605780780000|2020-11-19 10:13:00|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|0
1605780790000|2020-11-19 10:13:10|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|0
1605780820000|2020-11-19 10:13:40|||||||||51
1605780830000|2020-11-19 10:13:50|424|423.4|424|423.4|424|423.4|424|423.4|39
1605780860000|2020-11-19 10:14:20|||||||||8
1605780890000|2020-11-19 10:14:50|||||||||11
1605780900000|2020-11-19 10:15:00|||||||||2
1605780910000|2020-11-19 10:15:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|231
1605780920000|2020-11-19 10:15:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|27
1605780940000|2020-11-19 10:15:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|31
1605780950000|2020-11-19 10:15:50|||||||||1
1605780960000|2020-11-19 10:16:00|||||||||31
1605780980000|2020-11-19 10:16:20|||||||||14
1605780990000|2020-11-19 10:16:30|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|16
1605781000000|2020-11-19 10:16:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1605781040000|2020-11-19 10:17:20|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|1
1605781050000|2020-11-19 10:17:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|0
1605781100000|2020-11-19 10:18:20|||||||||1
1605781110000|2020-11-19 10:18:30|||||||||5
1605781120000|2020-11-19 10:18:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|16
1605781130000|2020-11-19 10:18:50|424|423.4|424|423.4|424|423.4|424|423.4|4
1605781140000|2020-11-19 10:19:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|5
1605781150000|2020-11-19 10:19:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1605781160000|2020-11-19 10:19:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1605781180000|2020-11-19 10:19:40|||||||||6
1605781220000|2020-11-19 10:20:20|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|11
1605781260000|2020-11-19 10:21:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|0
1605781270000|2020-11-19 10:21:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|0
1605781280000|2020-11-19 10:21:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1605781310000|2020-11-19 10:21:50|||||||||1
1605781330000|2020-11-19 10:22:10|||||||||6
1605781370000|2020-11-19 10:22:50|424.3|423.7|424.2|423.6|424.4|423.8|424.2|423.6|27
1605781430000|2020-11-19 10:23:50|||||||||1
1605781440000|2020-11-19 10:24:00|||||||||3
1605781490000|2020-11-19 10:24:50|||||||||1
1605781550000|2020-11-19 10:25:50|||||||||1
1605781560000|2020-11-19 10:26:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|5
1605781590000|2020-11-19 10:26:30|||||||||5
1605781600000|2020-11-19 10:26:40|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|3
1605781610000|2020-11-19 10:26:50|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|1
1605781620000|2020-11-19 10:27:00|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|1
1605781630000|2020-11-19 10:27:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605781640000|2020-11-19 10:27:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1605781730000|2020-11-19 10:28:50|||||||||4
1605781790000|2020-11-19 10:29:50|||||||||1
1605781820000|2020-11-19 10:30:20|||||||||29
1605781840000|2020-11-19 10:30:40|||||||||6
1605781850000|2020-11-19 10:30:50|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|6
1605781910000|2020-11-19 10:31:50|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|1
1605781970000|2020-11-19 10:32:50|||||||||3
1605781980000|2020-11-19 10:33:00|||||||||5
1605782020000|2020-11-19 10:33:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1605782060000|2020-11-19 10:34:20|||||||||1
1605782080000|2020-11-19 10:34:40|||||||||7
1605782090000|2020-11-19 10:34:50|||||||||5
1605782130000|2020-11-19 10:35:30|||||||||1
1605782150000|2020-11-19 10:35:50|||||||||1
1605782170000|2020-11-19 10:36:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1605782210000|2020-11-19 10:36:50|||||||||2
1605782250000|2020-11-19 10:37:30|||||||||17
1605782260000|2020-11-19 10:37:40|425|424.4|424.9|424.3|425.2|424.6|424.9|424.3|6
1605782330000|2020-11-19 10:38:50|||||||||1
1605782350000|2020-11-19 10:39:10|||||||||7
1605782380000|2020-11-19 10:39:40|||||||||1
1605782390000|2020-11-19 10:39:50|||||||||1
1605782400000|2020-11-19 10:40:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605782420000|2020-11-19 10:40:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605782430000|2020-11-19 10:40:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1605782440000|2020-11-19 10:40:40|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|0
1605782450000|2020-11-19 10:40:50|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|0
1605782460000|2020-11-19 10:41:00|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|0
1605782510000|2020-11-19 10:41:50|||||||||1
1605782520000|2020-11-19 10:42:00|||||||||4
1605782540000|2020-11-19 10:42:20|||||||||4
1605782550000|2020-11-19 10:42:30|||||||||1
1605782570000|2020-11-19 10:42:50|||||||||1
1605782590000|2020-11-19 10:43:10|||||||||10
1605782610000|2020-11-19 10:43:30|||||||||37
1605782630000|2020-11-19 10:43:50|||||||||1
1605782690000|2020-11-19 10:44:50|||||||||1
1605782720000|2020-11-19 10:45:20|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|72
1605782730000|2020-11-19 10:45:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|4
1605782740000|2020-11-19 10:45:40|425|424.4|425|424.4|425|424.4|425|424.4|2
1605782750000|2020-11-19 10:45:50|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|4
1605782760000|2020-11-19 10:46:00|425.2|424.6|425.2|424.6|425.2|424.6|425|424.4|1
1605782780000|2020-11-19 10:46:20|425|424.4|425.2|424.6|425.2|424.6|425|424.4|0
1605782810000|2020-11-19 10:46:50|||||||||20
1605782820000|2020-11-19 10:47:00|||||||||2
1605782870000|2020-11-19 10:47:50|||||||||5
1605782880000|2020-11-19 10:48:00|||||||||1
1605782950000|2020-11-19 10:49:10|||||||||7
1605783000000|2020-11-19 10:50:00|||||||||2
1605783050000|2020-11-19 10:50:50|||||||||1
1605783100000|2020-11-19 10:51:40|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|2
1605783120000|2020-11-19 10:52:00|425.3|424.7|425.2|424.6|425.4|424.8|425.2|424.6|16
1605783180000|2020-11-19 10:53:00|||||||||1
1605783240000|2020-11-19 10:54:00|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|0
1605783250000|2020-11-19 10:54:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|12
1605783290000|2020-11-19 10:54:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|0
1605783300000|2020-11-19 10:55:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|48
1605783340000|2020-11-19 10:55:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605783360000|2020-11-19 10:56:00|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|12
1605783370000|2020-11-19 10:56:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1605783390000|2020-11-19 10:56:30|425|424.4|425|424.4|425|424.4|425|424.4|2
1605783420000|2020-11-19 10:57:00|||||||||1
1605783450000|2020-11-19 10:57:30|||||||||1
1605783470000|2020-11-19 10:57:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|2
1605783520000|2020-11-19 10:58:40|||||||||3
1605783540000|2020-11-19 10:59:00|425|424.4|425|424.4|425|424.4|425|424.4|10
1605783550000|2020-11-19 10:59:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|13
1605783580000|2020-11-19 10:59:40|||||||||6
1605783610000|2020-11-19 11:00:10|||||||||1
1605783670000|2020-11-19 11:01:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|16
1605783710000|2020-11-19 11:01:50|||||||||1
1605783740000|2020-11-19 11:02:20|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|5
1605783890000|2020-11-19 11:04:50|||||||||1
1605783950000|2020-11-19 11:05:50|||||||||1
1605783960000|2020-11-19 11:06:00|424.6|424|424.6|424|424.6|424|424.5|423.9|0
1605783970000|2020-11-19 11:06:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1605784010000|2020-11-19 11:06:50|||||||||1
1605784070000|2020-11-19 11:07:50|||||||||3
1605784110000|2020-11-19 11:08:30|||||||||1
1605784130000|2020-11-19 11:08:50|||||||||1
1605784140000|2020-11-19 11:09:00|||||||||11
1605784210000|2020-11-19 11:10:10|||||||||3
1605784220000|2020-11-19 11:10:20|||||||||3
1605784260000|2020-11-19 11:11:00|||||||||8
1605784270000|2020-11-19 11:11:10|||||||||4
1605784290000|2020-11-19 11:11:30|||||||||1
1605784310000|2020-11-19 11:11:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|10
1605784330000|2020-11-19 11:12:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|0
1605784340000|2020-11-19 11:12:20|424.7|424.1|424.7|424.1|424.9|424.3|424.7|424.1|0
1605784400000|2020-11-19 11:13:20|||||||||10
1605784470000|2020-11-19 11:14:30|||||||||1
1605784540000|2020-11-19 11:15:40|||||||||2
1605784630000|2020-11-19 11:17:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1605784650000|2020-11-19 11:17:30|||||||||7
1605784660000|2020-11-19 11:17:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1605784670000|2020-11-19 11:17:50|424.6|424|424.6|424|424.6|424|424.6|424|0
1605784680000|2020-11-19 11:18:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1605784700000|2020-11-19 11:18:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|28
1605784730000|2020-11-19 11:18:50|424.5|423.9|424.4|423.8|424.5|423.9|424.3|423.7|39
1605784740000|2020-11-19 11:19:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605784750000|2020-11-19 11:19:10|424.4|423.8|424.4|423.8|424.4|423.8|424.3|423.7|63
1605784760000|2020-11-19 11:19:20|||||||||3
1605784780000|2020-11-19 11:19:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1605784790000|2020-11-19 11:19:50|424.6|424|424.6|424|424.6|424|424.6|424|0
1605784800000|2020-11-19 11:20:00|||||||||2
1605784840000|2020-11-19 11:20:40|424.5|423.9|424.6|424|424.6|424|424.5|423.9|4
1605784860000|2020-11-19 11:21:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|16
1605784910000|2020-11-19 11:21:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|0
1605784920000|2020-11-19 11:22:00|424.6|424|424.7|424.1|424.7|424.1|424.5|423.9|0
1605784960000|2020-11-19 11:22:40|||||||||2
1605785020000|2020-11-19 11:23:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|9
1605785040000|2020-11-19 11:24:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1605785070000|2020-11-19 11:24:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1605785090000|2020-11-19 11:24:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605785130000|2020-11-19 11:25:30|||||||||1
1605785140000|2020-11-19 11:25:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605785150000|2020-11-19 11:25:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|1
1605785170000|2020-11-19 11:26:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|1
1605785190000|2020-11-19 11:26:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605785220000|2020-11-19 11:27:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1605785250000|2020-11-19 11:27:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|16
1605785280000|2020-11-19 11:28:00|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|1
1605785290000|2020-11-19 11:28:10|425|424.4|425|424.4|425|424.4|425|424.4|18
1605785300000|2020-11-19 11:28:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|37
1605785320000|2020-11-19 11:28:40|||||||||5
1605785350000|2020-11-19 11:29:10|||||||||5
1605785390000|2020-11-19 11:29:50|||||||||1
1605785400000|2020-11-19 11:30:00|425|424.4|425|424.4|425|424.4|425|424.4|9
1605785430000|2020-11-19 11:30:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605785450000|2020-11-19 11:30:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605785460000|2020-11-19 11:31:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1605785470000|2020-11-19 11:31:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605785480000|2020-11-19 11:31:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605785490000|2020-11-19 11:31:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|0
1605785510000|2020-11-19 11:31:50|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1605785530000|2020-11-19 11:32:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1605785560000|2020-11-19 11:32:40|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|0
1605785570000|2020-11-19 11:32:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1605785600000|2020-11-19 11:33:20|||||||||1
1605785610000|2020-11-19 11:33:30|||||||||2
1605785640000|2020-11-19 11:34:00|||||||||1
1605785670000|2020-11-19 11:34:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|8
1605785680000|2020-11-19 11:34:40|425|424.4|425|424.4|425|424.4|425|424.4|7
1605785720000|2020-11-19 11:35:20|||||||||3
1605785760000|2020-11-19 11:36:00|||||||||6
1605785850000|2020-11-19 11:37:30|||||||||1
1605785880000|2020-11-19 11:38:00|||||||||1
1605785910000|2020-11-19 11:38:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|3
1605785940000|2020-11-19 11:39:00|425|424.4|425|424.4|425|424.4|425|424.4|1
1605785980000|2020-11-19 11:39:40|||||||||2
1605786010000|2020-11-19 11:40:10|||||||||1
1605786050000|2020-11-19 11:40:50|||||||||1
1605786070000|2020-11-19 11:41:10|||||||||8
1605786110000|2020-11-19 11:41:50|||||||||4
1605786150000|2020-11-19 11:42:30|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|392
1605786160000|2020-11-19 11:42:40|425|424.4|425|424.4|425|424.4|424.9|424.3|6
1605786170000|2020-11-19 11:42:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|6
1605786190000|2020-11-19 11:43:10|425|424.4|425|424.4|425|424.4|425|424.4|1
1605786200000|2020-11-19 11:43:20|425.1|424.5|425|424.4|425.1|424.5|425|424.4|3
1605786220000|2020-11-19 11:43:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|4
1605786230000|2020-11-19 11:43:50|425.2|424.6|425.1|424.5|425.2|424.6|425|424.4|11
1605786240000|2020-11-19 11:44:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|8
1605786250000|2020-11-19 11:44:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605786260000|2020-11-19 11:44:20|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|10
1605786270000|2020-11-19 11:44:30|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|13
1605786280000|2020-11-19 11:44:40|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|2
1605786320000|2020-11-19 11:45:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|10
1605786470000|2020-11-19 11:47:50|||||||||2
1605786570000|2020-11-19 11:49:30|||||||||1
1605786620000|2020-11-19 11:50:20|425|424.4|425.1|424.5|425.1|424.5|425|424.4|8
1605786630000|2020-11-19 11:50:30|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|0
1605786640000|2020-11-19 11:50:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|4
1605786650000|2020-11-19 11:50:50|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|1
1605786660000|2020-11-19 11:51:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|0
1605786690000|2020-11-19 11:51:30|||||||||1
1605786700000|2020-11-19 11:51:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605786720000|2020-11-19 11:52:00|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|1
1605786740000|2020-11-19 11:52:20|425.2|424.6|425|424.4|425.2|424.6|425|424.4|9
1605786750000|2020-11-19 11:52:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1605786770000|2020-11-19 11:52:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1605786780000|2020-11-19 11:53:00|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|7
1605786800000|2020-11-19 11:53:20|||||||||7
1605786840000|2020-11-19 11:54:00|||||||||6
1605786890000|2020-11-19 11:54:50|||||||||4
1605786900000|2020-11-19 11:55:00|||||||||1
1605786940000|2020-11-19 11:55:40|||||||||1
1605787030000|2020-11-19 11:57:10|||||||||1
1605787040000|2020-11-19 11:57:20|||||||||1
1605787080000|2020-11-19 11:58:00|||||||||4
1605787160000|2020-11-19 11:59:20|||||||||1
1605787170000|2020-11-19 11:59:30|425|424.4|424.9|424.3|425.1|424.5|424.9|424.3|16
1605787200000|2020-11-19 12:00:00|||||||||2
1605787310000|2020-11-19 12:01:50|||||||||1
1605787330000|2020-11-19 12:02:10|425|424.4|425|424.4|425|424.4|425|424.4|1
1605787360000|2020-11-19 12:02:40|||||||||4
1605787390000|2020-11-19 12:03:10|||||||||7
1605787420000|2020-11-19 12:03:40|||||||||12
1605787480000|2020-11-19 12:04:40|||||||||1
1605787490000|2020-11-19 12:04:50|||||||||1
1605787520000|2020-11-19 12:05:20|||||||||1
1605787590000|2020-11-19 12:06:30|||||||||1
1605787600000|2020-11-19 12:06:40|||||||||25
1605787610000|2020-11-19 12:06:50|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|31
1605787620000|2020-11-19 12:07:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|1
1605787640000|2020-11-19 12:07:20|425|424.4|425|424.4|425|424.4|425|424.4|35
1605787660000|2020-11-19 12:07:40|||||||||3
1605787700000|2020-11-19 12:08:20|||||||||1
1605787730000|2020-11-19 12:08:50|||||||||1
1605787800000|2020-11-19 12:10:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|0
1605787850000|2020-11-19 12:10:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|7
1605787980000|2020-11-19 12:13:00|||||||||21
1605788010000|2020-11-19 12:13:30|||||||||2
1605788060000|2020-11-19 12:14:20|425|424.4|425|424.4|425|424.4|425|424.4|13
1605788070000|2020-11-19 12:14:30|||||||||2
1605788090000|2020-11-19 12:14:50|||||||||20
1605788110000|2020-11-19 12:15:10|||||||||1
1605788120000|2020-11-19 12:15:20|||||||||10
1605788150000|2020-11-19 12:15:50|||||||||16
1605788160000|2020-11-19 12:16:00|||||||||59
1605788180000|2020-11-19 12:16:20|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|2
1605788240000|2020-11-19 12:17:20|||||||||1
1605788260000|2020-11-19 12:17:40|||||||||22
1605788270000|2020-11-19 12:17:50|424.6|424|424.6|424|424.6|424|424.6|424|0
1605788280000|2020-11-19 12:18:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1605788360000|2020-11-19 12:19:20|424.6|424|424.6|424|424.6|424|424.6|424|0
1605788370000|2020-11-19 12:19:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1605788380000|2020-11-19 12:19:40|424.6|424|424.6|424|424.6|424|424.6|424|8
1605788390000|2020-11-19 12:19:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1605788400000|2020-11-19 12:20:00|424.6|424|424.6|424|424.6|424|424.6|424|1
1605788430000|2020-11-19 12:20:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1605788440000|2020-11-19 12:20:40|||||||||2
1605788470000|2020-11-19 12:21:10|||||||||50
1605788490000|2020-11-19 12:21:30|||||||||1
1605788510000|2020-11-19 12:21:50|||||||||2
1605788550000|2020-11-19 12:22:30|||||||||11
1605788560000|2020-11-19 12:22:40|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|129
1605788570000|2020-11-19 12:22:50|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|2
1605788580000|2020-11-19 12:23:00|424.4|423.8|424.2|423.6|424.5|423.9|424.2|423.6|21
1605788630000|2020-11-19 12:23:50|||||||||5
1605788660000|2020-11-19 12:24:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|17
1605788670000|2020-11-19 12:24:30|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|37
1605788680000|2020-11-19 12:24:40|||||||||1
1605788710000|2020-11-19 12:25:10|||||||||1
1605788720000|2020-11-19 12:25:20|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|38
1605788730000|2020-11-19 12:25:30|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|10
1605788770000|2020-11-19 12:26:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|24
1605788780000|2020-11-19 12:26:20|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|11
1605788830000|2020-11-19 12:27:10|||||||||3
1605788840000|2020-11-19 12:27:20|||||||||3
1605788870000|2020-11-19 12:27:50|||||||||8
1605788930000|2020-11-19 12:28:50|||||||||6
1605788960000|2020-11-19 12:29:20|||||||||2
1605788970000|2020-11-19 12:29:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|64
1605788980000|2020-11-19 12:29:40|424.2|423.6|424.2|423.6|424.2|423.6|424|423.4|25
1605788990000|2020-11-19 12:29:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|1
1605789010000|2020-11-19 12:30:10|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|29
1605789020000|2020-11-19 12:30:20|||||||||1
1605789030000|2020-11-19 12:30:30|424|423.4|424.1|423.5|424.2|423.6|424|423.4|25
1605789040000|2020-11-19 12:30:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1605789080000|2020-11-19 12:31:20|||||||||1
1605789090000|2020-11-19 12:31:30|||||||||2
1605789130000|2020-11-19 12:32:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|12
1605789140000|2020-11-19 12:32:20|||||||||11
1605789160000|2020-11-19 12:32:40|||||||||8
1605789170000|2020-11-19 12:32:50|||||||||1
1605789190000|2020-11-19 12:33:10|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|19
1605789250000|2020-11-19 12:34:10|||||||||17
1605789270000|2020-11-19 12:34:30|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|18
1605789290000|2020-11-19 12:34:50|||||||||145
1605789300000|2020-11-19 12:35:00|424.1|423.5|424|423.4|424.2|423.6|424|423.4|24
1605789320000|2020-11-19 12:35:20|||||||||1
1605789340000|2020-11-19 12:35:40|||||||||1
1605789360000|2020-11-19 12:36:00|||||||||3
1605789410000|2020-11-19 12:36:50|||||||||1
1605789470000|2020-11-19 12:37:50|||||||||3
1605789490000|2020-11-19 12:38:10|||||||||1
1605789520000|2020-11-19 12:38:40|||||||||1
1605789530000|2020-11-19 12:38:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|107
1605789550000|2020-11-19 12:39:10|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|109
1605789560000|2020-11-19 12:39:20|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|189
1605789570000|2020-11-19 12:39:30|||||||||6
1605789600000|2020-11-19 12:40:00|||||||||4
1605789620000|2020-11-19 12:40:20|||||||||1
1605789650000|2020-11-19 12:40:50|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|2
1605789660000|2020-11-19 12:41:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|15
1605789670000|2020-11-19 12:41:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|104
1605789680000|2020-11-19 12:41:20|||||||||1
1605789700000|2020-11-19 12:41:40|||||||||5
1605789710000|2020-11-19 12:41:50|423.6|423|423.6|423|423.6|423|423.5|422.9|103
1605789720000|2020-11-19 12:42:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1605789740000|2020-11-19 12:42:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1605789750000|2020-11-19 12:42:30|||||||||1
1605789800000|2020-11-19 12:43:20|||||||||3
1605789850000|2020-11-19 12:44:10|||||||||2
1605789860000|2020-11-19 12:44:20|||||||||15
1605789960000|2020-11-19 12:46:00|||||||||2
1605789980000|2020-11-19 12:46:20|423.8|423.2|424|423.4|424|423.4|423.8|423.2|7
1605790000000|2020-11-19 12:46:40|||||||||4
1605790040000|2020-11-19 12:47:20|||||||||1
1605790050000|2020-11-19 12:47:30|||||||||10
1605790100000|2020-11-19 12:48:20|424.2|423.6|424|423.4|424.2|423.6|424|423.4|38
1605790110000|2020-11-19 12:48:30|||||||||1
1605790130000|2020-11-19 12:48:50|||||||||1
1605790150000|2020-11-19 12:49:10|||||||||19
1605790170000|2020-11-19 12:49:30|424.1|423.5|424|423.4|424.1|423.5|424|423.4|21
1605790200000|2020-11-19 12:50:00|424.1|423.5|424.2|423.6|424.2|423.6|424|423.4|7
1605790210000|2020-11-19 12:50:10|424|423.4|424|423.4|424|423.4|424|423.4|41
1605790220000|2020-11-19 12:50:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|49
1605790230000|2020-11-19 12:50:30|424|423.4|424|423.4|424|423.4|424|423.4|6
1605790250000|2020-11-19 12:50:50|||||||||1
1605790270000|2020-11-19 12:51:10|||||||||1
1605790280000|2020-11-19 12:51:20|||||||||10
1605790370000|2020-11-19 12:52:50|||||||||1
1605790380000|2020-11-19 12:53:00|||||||||30
1605790410000|2020-11-19 12:53:30|||||||||2
1605790430000|2020-11-19 12:53:50|||||||||1
1605790470000|2020-11-19 12:54:30|||||||||1
1605790500000|2020-11-19 12:55:00|||||||||1
1605790520000|2020-11-19 12:55:20|||||||||19
1605790530000|2020-11-19 12:55:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|7
1605790600000|2020-11-19 12:56:40|||||||||1
1605790620000|2020-11-19 12:57:00|||||||||1
1605790630000|2020-11-19 12:57:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|19
1605790640000|2020-11-19 12:57:20|||||||||1
1605790660000|2020-11-19 12:57:40|424.6|424|424.6|424|424.6|424|424.6|424|17
1605790670000|2020-11-19 12:57:50|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|7
1605790680000|2020-11-19 12:58:00|||||||||6
1605790690000|2020-11-19 12:58:10|||||||||2
1605790700000|2020-11-19 12:58:20|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|8
1605790720000|2020-11-19 12:58:40|||||||||1
1605790730000|2020-11-19 12:58:50|||||||||10
1605790740000|2020-11-19 12:59:00|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|19
1605790760000|2020-11-19 12:59:20|||||||||1
1605790790000|2020-11-19 12:59:50|||||||||1
1605790800000|2020-11-19 13:00:00|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|28
1605790810000|2020-11-19 13:00:10|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|2
1605790820000|2020-11-19 13:00:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|11
1605790840000|2020-11-19 13:00:40|||||||||4
1605790850000|2020-11-19 13:00:50|||||||||28
1605790860000|2020-11-19 13:01:00|424.6|424|424.6|424|424.6|424|424.6|424|0
1605790870000|2020-11-19 13:01:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1605790890000|2020-11-19 13:01:30|||||||||40
1605790910000|2020-11-19 13:01:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|27
1605790920000|2020-11-19 13:02:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|34
1605790930000|2020-11-19 13:02:10|424.6|424|424.6|424|424.7|424.1|424.6|424|0
1605790940000|2020-11-19 13:02:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1605790960000|2020-11-19 13:02:40|||||||||1
1605790990000|2020-11-19 13:03:10|424.6|424|424.6|424|424.7|424.1|424.6|424|6
1605791000000|2020-11-19 13:03:20|424.5|423.9|424.4|423.8|424.7|424.1|424.4|423.8|34
1605791020000|2020-11-19 13:03:40|||||||||18
1605791030000|2020-11-19 13:03:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|15
1605791040000|2020-11-19 13:04:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|23
1605791070000|2020-11-19 13:04:30|424.3|423.7|424.2|423.6|424.4|423.8|424.2|423.6|0
1605791100000|2020-11-19 13:05:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|0
1605791110000|2020-11-19 13:05:10|||||||||2
1605791120000|2020-11-19 13:05:20|||||||||5
1605791130000|2020-11-19 13:05:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1605791140000|2020-11-19 13:05:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|9
1605791150000|2020-11-19 13:05:50|||||||||13
1605791160000|2020-11-19 13:06:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1605791170000|2020-11-19 13:06:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1605791180000|2020-11-19 13:06:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1605791190000|2020-11-19 13:06:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1605791200000|2020-11-19 13:06:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605791210000|2020-11-19 13:06:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|11
1605791220000|2020-11-19 13:07:00|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|2
1605791230000|2020-11-19 13:07:10|||||||||1
1605791240000|2020-11-19 13:07:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1605791250000|2020-11-19 13:07:30|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|0
1605791260000|2020-11-19 13:07:40|424.2|423.6|424.9|424.3|424.9|424.3|424.2|423.6|199
1605791270000|2020-11-19 13:07:50|||||||||1
1605791280000|2020-11-19 13:08:00|424.6|424|424.6|424|424.6|424|424.6|424|124
1605791290000|2020-11-19 13:08:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|18
1605791330000|2020-11-19 13:08:50|||||||||1
1605791360000|2020-11-19 13:09:20|||||||||1
1605791370000|2020-11-19 13:09:30|||||||||15
1605791380000|2020-11-19 13:09:40|||||||||24
1605791400000|2020-11-19 13:10:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|983
1605791410000|2020-11-19 13:10:10|||||||||1
1605791420000|2020-11-19 13:10:20|425.2|424.6|425.3|424.7|425.4|424.8|425.2|424.6|34
1605791430000|2020-11-19 13:10:30|||||||||1
1605791470000|2020-11-19 13:11:10|||||||||1
1605791480000|2020-11-19 13:11:20|||||||||5
1605791490000|2020-11-19 13:11:30|||||||||5
1605791500000|2020-11-19 13:11:40|||||||||1
1605791520000|2020-11-19 13:12:00|||||||||6
1605791530000|2020-11-19 13:12:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|652
1605791550000|2020-11-19 13:12:30|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|5
1605791570000|2020-11-19 13:12:50|||||||||1
1605791580000|2020-11-19 13:13:00|||||||||5
1605791600000|2020-11-19 13:13:20|||||||||2
1605791640000|2020-11-19 13:14:00|||||||||2
1605791650000|2020-11-19 13:14:10|||||||||3
1605791690000|2020-11-19 13:14:50|||||||||2
1605791730000|2020-11-19 13:15:30|||||||||1
1605791740000|2020-11-19 13:15:40|||||||||28
1605791760000|2020-11-19 13:16:00|||||||||1
1605791770000|2020-11-19 13:16:10|||||||||2
1605791780000|2020-11-19 13:16:20|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|2
1605791790000|2020-11-19 13:16:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|5
1605791800000|2020-11-19 13:16:40|||||||||21
1605791810000|2020-11-19 13:16:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|9
1605791840000|2020-11-19 13:17:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1605791850000|2020-11-19 13:17:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|3
1605791860000|2020-11-19 13:17:40|||||||||2
1605791900000|2020-11-19 13:18:20|||||||||2
1605791920000|2020-11-19 13:18:40|||||||||4
1605791930000|2020-11-19 13:18:50|||||||||1
1605791940000|2020-11-19 13:19:00|||||||||2
1605791960000|2020-11-19 13:19:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1605791970000|2020-11-19 13:19:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1605792010000|2020-11-19 13:20:10|||||||||4
1605792050000|2020-11-19 13:20:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1605792060000|2020-11-19 13:21:00|||||||||1
1605792150000|2020-11-19 13:22:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|15
1605792160000|2020-11-19 13:22:40|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|8
1605792170000|2020-11-19 13:22:50|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|3
1605792180000|2020-11-19 13:23:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|4
1605792190000|2020-11-19 13:23:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605792200000|2020-11-19 13:23:20|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|6
1605792210000|2020-11-19 13:23:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|5
1605792250000|2020-11-19 13:24:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|3
1605792260000|2020-11-19 13:24:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|4
1605792270000|2020-11-19 13:24:30|||||||||15
1605792300000|2020-11-19 13:25:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|4
1605792330000|2020-11-19 13:25:30|425.2|424.6|425.2|424.6|425.3|424.7|425.2|424.6|0
1605792360000|2020-11-19 13:26:00|425.3|424.7|425.4|424.8|425.4|424.8|425.2|424.6|0
1605792370000|2020-11-19 13:26:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1605792380000|2020-11-19 13:26:20|425.2|424.6|425.3|424.7|425.3|424.7|425.2|424.6|0
1605792390000|2020-11-19 13:26:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|22
1605792400000|2020-11-19 13:26:40|||||||||1
1605792460000|2020-11-19 13:27:40|||||||||5
1605792470000|2020-11-19 13:27:50|||||||||61
1605792480000|2020-11-19 13:28:00|||||||||1
1605792510000|2020-11-19 13:28:30|||||||||5
1605792520000|2020-11-19 13:28:40|||||||||4
1605792530000|2020-11-19 13:28:50|||||||||3
1605792540000|2020-11-19 13:29:00|||||||||35
1605792570000|2020-11-19 13:29:30|||||||||8
1605792580000|2020-11-19 13:29:40|||||||||3
1605792590000|2020-11-19 13:29:50|||||||||7
1605792600000|2020-11-19 13:30:00|||||||||6
1605792610000|2020-11-19 13:30:10|||||||||21
1605792620000|2020-11-19 13:30:20|||||||||12
1605792640000|2020-11-19 13:30:40|||||||||7
1605792660000|2020-11-19 13:31:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|4
1605792680000|2020-11-19 13:31:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1605792690000|2020-11-19 13:31:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|18
1605792700000|2020-11-19 13:31:40|425.5|424.9|425.5|424.9|425.6|425|425.5|424.9|10
1605792710000|2020-11-19 13:31:50|425.6|425|425.6|425|425.6|425|425.6|425|4
1605792720000|2020-11-19 13:32:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|7
1605792730000|2020-11-19 13:32:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|2
1605792740000|2020-11-19 13:32:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|1
1605792750000|2020-11-19 13:32:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|5
1605792760000|2020-11-19 13:32:40|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|20
1605792780000|2020-11-19 13:33:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|6
1605792790000|2020-11-19 13:33:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1605792800000|2020-11-19 13:33:20|||||||||5
1605792820000|2020-11-19 13:33:40|||||||||3
1605792850000|2020-11-19 13:34:10|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|8
1605792870000|2020-11-19 13:34:30|||||||||78
1605792880000|2020-11-19 13:34:40|||||||||1
1605792890000|2020-11-19 13:34:50|||||||||1
1605792910000|2020-11-19 13:35:10|425.3|424.7|425.3|424.7|425.5|424.9|425.3|424.7|9
1605792920000|2020-11-19 13:35:20|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|41
1605792930000|2020-11-19 13:35:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1605792940000|2020-11-19 13:35:40|||||||||38
1605792950000|2020-11-19 13:35:50|||||||||10
1605792960000|2020-11-19 13:36:00|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|9
1605792970000|2020-11-19 13:36:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1605792990000|2020-11-19 13:36:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|10
1605793000000|2020-11-19 13:36:40|||||||||3
1605793010000|2020-11-19 13:36:50|425.1|424.5|425|424.4|425.1|424.5|425|424.4|16
1605793020000|2020-11-19 13:37:00|||||||||10
1605793030000|2020-11-19 13:37:10|||||||||19
1605793060000|2020-11-19 13:37:40|||||||||13
1605793070000|2020-11-19 13:37:50|||||||||3
1605793080000|2020-11-19 13:38:00|||||||||326
1605793090000|2020-11-19 13:38:10|||||||||10
1605793120000|2020-11-19 13:38:40|||||||||1
1605793130000|2020-11-19 13:38:50|||||||||4
1605793140000|2020-11-19 13:39:00|||||||||18
1605793150000|2020-11-19 13:39:10|425.2|424.6|425|424.4|425.2|424.6|425|424.4|27
1605793160000|2020-11-19 13:39:20|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|32
1605793170000|2020-11-19 13:39:30|425.1|424.5|425.2|424.6|425.2|424.6|425|424.4|21
1605793190000|2020-11-19 13:39:50|425|424.4|425|424.4|425|424.4|425|424.4|9
1605793210000|2020-11-19 13:40:10|||||||||2
1605793220000|2020-11-19 13:40:20|||||||||2
1605793230000|2020-11-19 13:40:30|||||||||26
1605793250000|2020-11-19 13:40:50|||||||||1
1605793270000|2020-11-19 13:41:10|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|43
1605793280000|2020-11-19 13:41:20|||||||||51
1605793290000|2020-11-19 13:41:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|59
1605793310000|2020-11-19 13:41:50|424.6|424|424.8|424.2|424.8|424.2|424.6|424|14
1605793340000|2020-11-19 13:42:20|||||||||5
1605793360000|2020-11-19 13:42:40|||||||||1
1605793370000|2020-11-19 13:42:50|425|424.4|425|424.4|425|424.4|425|424.4|40
1605793380000|2020-11-19 13:43:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|40
1605793400000|2020-11-19 13:43:20|425|424.4|425|424.4|425|424.4|424.9|424.3|0
1605793410000|2020-11-19 13:43:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1605793420000|2020-11-19 13:43:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1605793430000|2020-11-19 13:43:50|424.9|424.3|425|424.4|425|424.4|424.9|424.3|478
1605793440000|2020-11-19 13:44:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|59
1605793470000|2020-11-19 13:44:30|||||||||3
1605793480000|2020-11-19 13:44:40|425.1|424.5|425|424.4|425.1|424.5|425|424.4|4
1605793490000|2020-11-19 13:44:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|26
1605796200000|2020-11-19 14:30:00|424.8|424.2|424.5|423.9|425|424.4|424.2|423.6|778
1605796210000|2020-11-19 14:30:10|424.3|423.7|424.3|423.7|424.6|424|424.3|423.7|172
1605796220000|2020-11-19 14:30:20|424.1|423.5|424.1|423.5|424.3|423.7|424.1|423.5|222
1605796230000|2020-11-19 14:30:30|424|423.4|423.8|423.2|424.1|423.5|423.8|423.2|350
1605796240000|2020-11-19 14:30:40|423.9|423.3|424|423.4|424|423.4|423.7|423.1|68
1605796250000|2020-11-19 14:30:50|424.2|423.6|424.2|423.6|424.2|423.6|424|423.4|32
1605796260000|2020-11-19 14:31:00|424.1|423.5|424|423.4|424.2|423.6|423.8|423.2|111
1605796270000|2020-11-19 14:31:10|423.8|423.2|424.2|423.6|424.2|423.6|423.8|423.2|55
1605796280000|2020-11-19 14:31:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|54
1605796290000|2020-11-19 14:31:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|101
1605796300000|2020-11-19 14:31:40|424.7|424.1|425|424.4|425|424.4|424.7|424.1|41
1605796310000|2020-11-19 14:31:50|425.1|424.5|425.5|424.9|425.5|424.9|425|424.4|142
1605796320000|2020-11-19 14:32:00|425.8|425.2|425.5|424.9|425.8|425.2|425.5|424.9|94
1605796330000|2020-11-19 14:32:10|425.7|425.1|425.8|425.2|425.8|425.2|425.5|424.9|55
1605796340000|2020-11-19 14:32:20|425.6|425|425.8|425.2|425.8|425.2|425.6|425|141
1605796350000|2020-11-19 14:32:30|426|425.4|426|425.4|426|425.4|426|425.4|25
1605796360000|2020-11-19 14:32:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|122
1605796370000|2020-11-19 14:32:50|426.8|426.2|427|426.4|427|426.4|426.8|426.2|108
1605796380000|2020-11-19 14:33:00|426.8|426.2|426.8|426.2|427|426.4|426.8|426.2|61
1605796390000|2020-11-19 14:33:10|426.6|426|426.6|426|426.6|426|426.5|425.9|120
1605796400000|2020-11-19 14:33:20|426.8|426.2|426.7|426.1|426.8|426.2|426.6|426|43
1605796410000|2020-11-19 14:33:30|426.8|426.2|426.6|426|426.8|426.2|426.6|426|22
1605796420000|2020-11-19 14:33:40|||||||||15
1605796430000|2020-11-19 14:33:50|426.5|425.9|426.1|425.5|426.5|425.9|426.1|425.5|51
1605796440000|2020-11-19 14:34:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|27
1605796450000|2020-11-19 14:34:10|426.6|426|426.3|425.7|426.6|426|426.3|425.7|79
1605796460000|2020-11-19 14:34:20|426.5|425.9|426.6|426|426.6|426|426.3|425.7|23
1605796470000|2020-11-19 14:34:30|426.5|425.9|426.4|425.8|426.5|425.9|426.3|425.7|40
1605796480000|2020-11-19 14:34:40|426.5|425.9|426.5|425.9|426.6|426|426.3|425.7|19
1605796490000|2020-11-19 14:34:50|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|25
1605796500000|2020-11-19 14:35:00|||||||||4
1605796510000|2020-11-19 14:35:10|||||||||3
1605796520000|2020-11-19 14:35:20|426|425.4|426|425.4|426|425.4|426|425.4|25
1605796530000|2020-11-19 14:35:30|||||||||8
1605796540000|2020-11-19 14:35:40|||||||||74
1605796550000|2020-11-19 14:35:50|||||||||73
1605796560000|2020-11-19 14:36:00|||||||||16
1605796570000|2020-11-19 14:36:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|10
1605796580000|2020-11-19 14:36:20|426.3|425.7|426.3|425.7|426.5|425.9|426.3|425.7|49
1605796590000|2020-11-19 14:36:30|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|40
1605796600000|2020-11-19 14:36:40|426.2|425.6|426.2|425.6|426.3|425.7|426|425.4|118
1605796610000|2020-11-19 14:36:50|426|425.4|426.3|425.7|426.5|425.9|426|425.4|994
1605796620000|2020-11-19 14:37:00|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|116
1605796630000|2020-11-19 14:37:10|||||||||6
1605796640000|2020-11-19 14:37:20|426|425.4|426.3|425.7|426.3|425.7|426|425.4|639
1605796650000|2020-11-19 14:37:30|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|10
1605796660000|2020-11-19 14:37:40|426.5|425.9|426.6|426|426.8|426.2|426.5|425.9|34
1605796670000|2020-11-19 14:37:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|24
1605796680000|2020-11-19 14:38:00|||||||||4
1605796690000|2020-11-19 14:38:10|||||||||14
1605796700000|2020-11-19 14:38:20|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|28
1605796710000|2020-11-19 14:38:30|426.6|426|426.6|426|426.6|426|426.6|426|12
1605796720000|2020-11-19 14:38:40|426.5|425.9|426.5|425.9|426.6|426|426.5|425.9|59
1605796730000|2020-11-19 14:38:50|426.6|426|426.6|426|426.6|426|426.5|425.9|40
1605796740000|2020-11-19 14:39:00|426.8|426.2|426.6|426|426.8|426.2|426.6|426|24
1605796750000|2020-11-19 14:39:10|||||||||8
1605796760000|2020-11-19 14:39:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|13
1605796770000|2020-11-19 14:39:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|17
1605796780000|2020-11-19 14:39:40|||||||||10
1605796790000|2020-11-19 14:39:50|426|425.4|425.8|425.2|426|425.4|425.8|425.2|270
1605796800000|2020-11-19 14:40:00|425.5|424.9|425.8|425.2|425.8|425.2|425.5|424.9|38
1605796810000|2020-11-19 14:40:10|425.6|425|425.5|424.9|425.6|425|425.5|424.9|35
1605796820000|2020-11-19 14:40:20|425.3|424.7|425.3|424.7|425.5|424.9|425.3|424.7|63
1605796830000|2020-11-19 14:40:30|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|48
1605796840000|2020-11-19 14:40:40|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|82
1605796850000|2020-11-19 14:40:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|16
1605796860000|2020-11-19 14:41:00|425.5|424.9|425.5|424.9|425.5|424.9|425.3|424.7|58
1605796870000|2020-11-19 14:41:10|||||||||63
1605796880000|2020-11-19 14:41:20|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|4
1605796890000|2020-11-19 14:41:30|||||||||65
1605796900000|2020-11-19 14:41:40|||||||||35
1605796910000|2020-11-19 14:41:50|||||||||34
1605796920000|2020-11-19 14:42:00|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|84
1605796930000|2020-11-19 14:42:10|||||||||34
1605796940000|2020-11-19 14:42:20|||||||||73
1605796950000|2020-11-19 14:42:30|||||||||7
1605796960000|2020-11-19 14:42:40|||||||||5
1605796970000|2020-11-19 14:42:50|425|424.4|424.8|424.2|425|424.4|424.8|424.2|24
1605796980000|2020-11-19 14:43:00|425|424.4|425|424.4|425|424.4|425|424.4|122
1605796990000|2020-11-19 14:43:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|34
1605797000000|2020-11-19 14:43:20|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|38
1605797010000|2020-11-19 14:43:30|||||||||9
1605797020000|2020-11-19 14:43:40|||||||||17
1605797030000|2020-11-19 14:43:50|||||||||23
1605797040000|2020-11-19 14:44:00|||||||||157
1605797050000|2020-11-19 14:44:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|43
1605797060000|2020-11-19 14:44:20|425.6|425|425.6|425|425.6|425|425.6|425|34
1605797070000|2020-11-19 14:44:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|10
1605797080000|2020-11-19 14:44:40|||||||||64
1605797090000|2020-11-19 14:44:50|426|425.4|426|425.4|426|425.4|425.8|425.2|36
1605797100000|2020-11-19 14:45:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|23
1605797110000|2020-11-19 14:45:10|||||||||19
1605797120000|2020-11-19 14:45:20|425.7|425.1|425.8|425.2|425.8|425.2|425.6|425|5
1605797130000|2020-11-19 14:45:30|425.6|425|425.5|424.9|425.6|425|425.5|424.9|67
1605797140000|2020-11-19 14:45:40|425.6|425|425.7|425.1|425.8|425.2|425.6|425|10
1605797150000|2020-11-19 14:45:50|425.8|425.2|425.8|425.2|425.8|425.2|425.6|425|1
1605797160000|2020-11-19 14:46:00|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|238
1605797170000|2020-11-19 14:46:10|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|14
1605797180000|2020-11-19 14:46:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|12
1605797190000|2020-11-19 14:46:30|||||||||2
1605797200000|2020-11-19 14:46:40|||||||||2
1605797210000|2020-11-19 14:46:50|||||||||2
1605797220000|2020-11-19 14:47:00|||||||||2
1605797230000|2020-11-19 14:47:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|27
1605797240000|2020-11-19 14:47:20|||||||||69
1605797250000|2020-11-19 14:47:30|||||||||12
1605797260000|2020-11-19 14:47:40|||||||||8
1605797270000|2020-11-19 14:47:50|||||||||16
1605797280000|2020-11-19 14:48:00|||||||||21
1605797290000|2020-11-19 14:48:10|||||||||8
1605797300000|2020-11-19 14:48:20|||||||||22
1605797310000|2020-11-19 14:48:30|425.3|424.7|425.3|424.7|425.5|424.9|425.3|424.7|161
1605797320000|2020-11-19 14:48:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|35
1605797330000|2020-11-19 14:48:50|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|26
1605797340000|2020-11-19 14:49:00|||||||||31
1605797350000|2020-11-19 14:49:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|33
1605797360000|2020-11-19 14:49:20|||||||||16
1605797370000|2020-11-19 14:49:30|||||||||18
1605797380000|2020-11-19 14:49:40|||||||||4
1605797390000|2020-11-19 14:49:50|||||||||6
1605797400000|2020-11-19 14:50:00|||||||||16
1605797410000|2020-11-19 14:50:10|||||||||1
1605797420000|2020-11-19 14:50:20|||||||||10
1605797430000|2020-11-19 14:50:30|425.5|424.9|426|425.4|426|425.4|425.5|424.9|189
1605797440000|2020-11-19 14:50:40|||||||||2
1605797450000|2020-11-19 14:50:50|||||||||16
1605797460000|2020-11-19 14:51:00|425.9|425.3|426|425.4|426|425.4|425.9|425.3|67
1605797470000|2020-11-19 14:51:10|||||||||55
1605797480000|2020-11-19 14:51:20|||||||||3
1605797490000|2020-11-19 14:51:30|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|10
1605797500000|2020-11-19 14:51:40|||||||||6
1605797510000|2020-11-19 14:51:50|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|142
1605797520000|2020-11-19 14:52:00|||||||||2
1605797530000|2020-11-19 14:52:10|||||||||2
1605797540000|2020-11-19 14:52:20|426.1|425.5|426.1|425.5|426.3|425.7|426.1|425.5|3
1605797550000|2020-11-19 14:52:30|426.2|425.6|426.1|425.5|426.3|425.7|426.1|425.5|3
1605797560000|2020-11-19 14:52:40|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|13
1605797570000|2020-11-19 14:52:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|101
1605797580000|2020-11-19 14:53:00|||||||||30
1605797590000|2020-11-19 14:53:10|||||||||25
1605797600000|2020-11-19 14:53:20|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|23
1605797610000|2020-11-19 14:53:30|426.4|425.8|426.3|425.7|426.5|425.9|426.3|425.7|1
1605797620000|2020-11-19 14:53:40|||||||||17
1605797630000|2020-11-19 14:53:50|||||||||16
1605797640000|2020-11-19 14:54:00|||||||||10
1605797650000|2020-11-19 14:54:10|||||||||101
1605797660000|2020-11-19 14:54:20|426|425.4|426|425.4|426|425.4|426|425.4|3
1605797670000|2020-11-19 14:54:30|||||||||3
1605797680000|2020-11-19 14:54:40|||||||||9
1605797690000|2020-11-19 14:54:50|||||||||43
1605797700000|2020-11-19 14:55:00|||||||||10
1605797710000|2020-11-19 14:55:10|||||||||5
1605797720000|2020-11-19 14:55:20|425.9|425.3|426|425.4|426|425.4|425.8|425.2|5
1605797730000|2020-11-19 14:55:30|425.9|425.3|426|425.4|426|425.4|425.9|425.3|6
1605797740000|2020-11-19 14:55:40|||||||||5
1605797750000|2020-11-19 14:55:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|19
1605797760000|2020-11-19 14:56:00|425.6|425|425.8|425.2|425.8|425.2|425.6|425|12
1605797770000|2020-11-19 14:56:10|||||||||8
1605797780000|2020-11-19 14:56:20|||||||||12
1605797790000|2020-11-19 14:56:30|||||||||1
1605797800000|2020-11-19 14:56:40|||||||||3
1605797810000|2020-11-19 14:56:50|||||||||7
1605797820000|2020-11-19 14:57:00|||||||||8
1605797830000|2020-11-19 14:57:10|||||||||5
1605797840000|2020-11-19 14:57:20|||||||||20
1605797850000|2020-11-19 14:57:30|||||||||4
1605797860000|2020-11-19 14:57:40|||||||||2
1605797870000|2020-11-19 14:57:50|||||||||6
1605797880000|2020-11-19 14:58:00|||||||||2
1605797890000|2020-11-19 14:58:10|||||||||4
1605797900000|2020-11-19 14:58:20|||||||||2
1605797910000|2020-11-19 14:58:30|||||||||11
1605797920000|2020-11-19 14:58:40|||||||||33
1605797930000|2020-11-19 14:58:50|||||||||2
1605797940000|2020-11-19 14:59:00|||||||||14
1605797950000|2020-11-19 14:59:10|||||||||2
1605797960000|2020-11-19 14:59:20|||||||||3
1605797970000|2020-11-19 14:59:30|||||||||42
1605797980000|2020-11-19 14:59:40|||||||||4
1605797990000|2020-11-19 14:59:50|||||||||8
1605798000000|2020-11-19 15:00:00|426|425.4|426|425.4|426|425.4|426|425.4|36
1605798010000|2020-11-19 15:00:10|||||||||2
1605798020000|2020-11-19 15:00:20|426.1|425.5|426.1|425.5|426.3|425.7|426.1|425.5|13
1605798030000|2020-11-19 15:00:30|426|425.4|426.1|425.5|426.1|425.5|426|425.4|43
1605798040000|2020-11-19 15:00:40|426|425.4|426|425.4|426|425.4|426|425.4|220
1605798050000|2020-11-19 15:00:50|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|17
1605798060000|2020-11-19 15:01:00|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|14
1605798070000|2020-11-19 15:01:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|23
1605798080000|2020-11-19 15:01:20|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|11
1605798090000|2020-11-19 15:01:30|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|5
1605798100000|2020-11-19 15:01:40|||||||||11
1605798110000|2020-11-19 15:01:50|||||||||2
1605798120000|2020-11-19 15:02:00|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|115
1605798130000|2020-11-19 15:02:10|||||||||63
1605798140000|2020-11-19 15:02:20|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|32
1605798150000|2020-11-19 15:02:30|426.5|425.9|426.5|425.9|426.5|425.9|426.3|425.7|38
1605798160000|2020-11-19 15:02:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|15
1605798170000|2020-11-19 15:02:50|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|71
1605798180000|2020-11-19 15:03:00|||||||||872
1605798190000|2020-11-19 15:03:10|||||||||2
1605798200000|2020-11-19 15:03:20|||||||||12
1605798210000|2020-11-19 15:03:30|||||||||7
1605798220000|2020-11-19 15:03:40|426.5|425.9|426.5|425.9|426.5|425.9|426.3|425.7|22
1605798230000|2020-11-19 15:03:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1605798240000|2020-11-19 15:04:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|3
1605798250000|2020-11-19 15:04:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|10
1605798260000|2020-11-19 15:04:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|2
1605798270000|2020-11-19 15:04:30|||||||||1
1605798280000|2020-11-19 15:04:40|||||||||3
1605798290000|2020-11-19 15:04:50|||||||||351
1605798300000|2020-11-19 15:05:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1605798310000|2020-11-19 15:05:10|426.5|425.9|426.5|425.9|426.6|426|426.5|425.9|2
1605798320000|2020-11-19 15:05:20|||||||||12
1605798330000|2020-11-19 15:05:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|36
1605798340000|2020-11-19 15:05:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|29
1605798350000|2020-11-19 15:05:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|72
1605798360000|2020-11-19 15:06:00|||||||||32
1605798370000|2020-11-19 15:06:10|||||||||567
1605798380000|2020-11-19 15:06:20|||||||||3
1605798390000|2020-11-19 15:06:30|||||||||16
1605798400000|2020-11-19 15:06:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|183
1605798410000|2020-11-19 15:06:50|||||||||11
1605798420000|2020-11-19 15:07:00|||||||||4
1605798430000|2020-11-19 15:07:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|33
1605798440000|2020-11-19 15:07:20|||||||||4
1605798450000|2020-11-19 15:07:30|||||||||3
1605798460000|2020-11-19 15:07:40|||||||||2
1605798470000|2020-11-19 15:07:50|||||||||20
1605798480000|2020-11-19 15:08:00|||||||||7
1605798490000|2020-11-19 15:08:10|||||||||3
1605798500000|2020-11-19 15:08:20|||||||||9
1605798510000|2020-11-19 15:08:30|||||||||1
1605798520000|2020-11-19 15:08:40|||||||||39
1605798530000|2020-11-19 15:08:50|||||||||6
1605798540000|2020-11-19 15:09:00|||||||||10
1605798550000|2020-11-19 15:09:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|26
1605798560000|2020-11-19 15:09:20|||||||||3
1605798570000|2020-11-19 15:09:30|||||||||7
1605798580000|2020-11-19 15:09:40|||||||||12
1605798590000|2020-11-19 15:09:50|||||||||4
1605798600000|2020-11-19 15:10:00|426.2|425.6|426|425.4|426.2|425.6|426|425.4|436
1605798610000|2020-11-19 15:10:10|426.1|425.5|426|425.4|426.1|425.5|426|425.4|11
1605798620000|2020-11-19 15:10:20|||||||||32
1605798630000|2020-11-19 15:10:30|||||||||29
1605798640000|2020-11-19 15:10:40|||||||||10
1605798650000|2020-11-19 15:10:50|||||||||4
1605798660000|2020-11-19 15:11:00|426.2|425.6|426.1|425.5|426.2|425.6|426|425.4|20
1605798670000|2020-11-19 15:11:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|8
1605798680000|2020-11-19 15:11:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|105
1605798690000|2020-11-19 15:11:30|||||||||4
1605798700000|2020-11-19 15:11:40|||||||||13
1605798710000|2020-11-19 15:11:50|426|425.4|426|425.4|426|425.4|426|425.4|13
1605798720000|2020-11-19 15:12:00|||||||||31
1605798730000|2020-11-19 15:12:10|||||||||7
1605798740000|2020-11-19 15:12:20|||||||||5
1605798750000|2020-11-19 15:12:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|12
1605798760000|2020-11-19 15:12:40|||||||||6
1605798770000|2020-11-19 15:12:50|||||||||3
1605798780000|2020-11-19 15:13:00|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|115
1605798790000|2020-11-19 15:13:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1605798800000|2020-11-19 15:13:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|43
1605798810000|2020-11-19 15:13:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|11
1605798820000|2020-11-19 15:13:40|||||||||4
1605798830000|2020-11-19 15:13:50|||||||||4
1605798840000|2020-11-19 15:14:00|425.6|425|425.5|424.9|425.6|425|425.5|424.9|7
1605798850000|2020-11-19 15:14:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|5
1605798860000|2020-11-19 15:14:20|||||||||10
1605798870000|2020-11-19 15:14:30|||||||||7
1605798880000|2020-11-19 15:14:40|425.5|424.9|425.6|425|425.7|425.1|425.5|424.9|5
1605798890000|2020-11-19 15:14:50|425.7|425.1|425.6|425|425.7|425.1|425.5|424.9|16
1605798900000|2020-11-19 15:15:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|30
1605798910000|2020-11-19 15:15:10|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|9
1605798920000|2020-11-19 15:15:20|||||||||2
1605798930000|2020-11-19 15:15:30|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|38
1605798940000|2020-11-19 15:15:40|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|21
1605798950000|2020-11-19 15:15:50|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|143
1605798960000|2020-11-19 15:16:00|425.3|424.7|425.3|424.7|425.5|424.9|425.3|424.7|51
1605798970000|2020-11-19 15:16:10|||||||||2
1605798980000|2020-11-19 15:16:20|||||||||11
1605798990000|2020-11-19 15:16:30|||||||||3
1605799000000|2020-11-19 15:16:40|||||||||8
1605799010000|2020-11-19 15:16:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|40
1605799020000|2020-11-19 15:17:00|||||||||101
1605799030000|2020-11-19 15:17:10|||||||||23
1605799040000|2020-11-19 15:17:20|||||||||5
1605799050000|2020-11-19 15:17:30|||||||||17
1605799060000|2020-11-19 15:17:40|425.1|424.5|425|424.4|425.1|424.5|425|424.4|18
1605799070000|2020-11-19 15:17:50|||||||||5
1605799080000|2020-11-19 15:18:00|||||||||181
1605799090000|2020-11-19 15:18:10|||||||||38
1605799100000|2020-11-19 15:18:20|||||||||2
1605799110000|2020-11-19 15:18:30|424.8|424.2|425|424.4|425|424.4|424.8|424.2|113
1605799120000|2020-11-19 15:18:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|4
1605799130000|2020-11-19 15:18:50|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|57
1605799140000|2020-11-19 15:19:00|||||||||40
1605799150000|2020-11-19 15:19:10|425|424.4|425|424.4|425|424.4|425|424.4|10
1605799160000|2020-11-19 15:19:20|||||||||18
1605799170000|2020-11-19 15:19:30|||||||||6
1605799180000|2020-11-19 15:19:40|424.8|424.2|424.8|424.2|425|424.4|424.8|424.2|4
1605799190000|2020-11-19 15:19:50|425|424.4|425|424.4|425|424.4|425|424.4|13
1605799200000|2020-11-19 15:20:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|4
1605799210000|2020-11-19 15:20:10|||||||||52
1605799220000|2020-11-19 15:20:20|||||||||5
1605799230000|2020-11-19 15:20:30|||||||||64
1605799240000|2020-11-19 15:20:40|425.1|424.5|425.2|424.6|425.3|424.7|425.1|424.5|98
1605799250000|2020-11-19 15:20:50|425|424.4|425|424.4|425|424.4|425|424.4|21
1605799260000|2020-11-19 15:21:00|||||||||9
1605799270000|2020-11-19 15:21:10|||||||||3
1605799280000|2020-11-19 15:21:20|||||||||10
1605799290000|2020-11-19 15:21:30|||||||||7
1605799300000|2020-11-19 15:21:40|||||||||3
1605799310000|2020-11-19 15:21:50|||||||||6
1605799320000|2020-11-19 15:22:00|||||||||10
1605799330000|2020-11-19 15:22:10|||||||||8
1605799340000|2020-11-19 15:22:20|||||||||5
1605799350000|2020-11-19 15:22:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|33
1605799360000|2020-11-19 15:22:40|||||||||4
1605799370000|2020-11-19 15:22:50|||||||||29
1605799380000|2020-11-19 15:23:00|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|17
1605799390000|2020-11-19 15:23:10|||||||||8
1605799400000|2020-11-19 15:23:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|10
1605799410000|2020-11-19 15:23:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|98
1605799420000|2020-11-19 15:23:40|||||||||3
1605799430000|2020-11-19 15:23:50|||||||||18
1605799440000|2020-11-19 15:24:00|||||||||3
1605799450000|2020-11-19 15:24:10|||||||||18
1605799460000|2020-11-19 15:24:20|425|424.4|425|424.4|425|424.4|425|424.4|597
1605799470000|2020-11-19 15:24:30|||||||||3
1605799480000|2020-11-19 15:24:40|||||||||14
1605799490000|2020-11-19 15:24:50|||||||||125
1605799500000|2020-11-19 15:25:00|||||||||8
1605799510000|2020-11-19 15:25:10|||||||||4
1605799520000|2020-11-19 15:25:20|||||||||48
1605799530000|2020-11-19 15:25:30|||||||||55
1605799540000|2020-11-19 15:25:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|29
1605799550000|2020-11-19 15:25:50|425.1|424.5|425|424.4|425.1|424.5|425|424.4|9
1605799560000|2020-11-19 15:26:00|425.1|424.5|425.1|424.5|425.1|424.5|425|424.4|9
1605799570000|2020-11-19 15:26:10|425|424.4|425|424.4|425.1|424.5|425|424.4|10
1605799580000|2020-11-19 15:26:20|||||||||7
1605799590000|2020-11-19 15:26:30|||||||||15
1605799600000|2020-11-19 15:26:40|||||||||2
1605799610000|2020-11-19 15:26:50|||||||||75
1605799620000|2020-11-19 15:27:00|||||||||30
1605799630000|2020-11-19 15:27:10|||||||||26
1605799640000|2020-11-19 15:27:20|||||||||14
1605799650000|2020-11-19 15:27:30|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|37
1605799660000|2020-11-19 15:27:40|||||||||28
1605799670000|2020-11-19 15:27:50|||||||||27
1605799680000|2020-11-19 15:28:00|||||||||14
1605799690000|2020-11-19 15:28:10|||||||||2
1605799700000|2020-11-19 15:28:20|||||||||10
1605799710000|2020-11-19 15:28:30|||||||||208
1605799720000|2020-11-19 15:28:40|||||||||4
1605799730000|2020-11-19 15:28:50|||||||||4
1605799740000|2020-11-19 15:29:00|||||||||3
1605799750000|2020-11-19 15:29:10|||||||||3
1605799760000|2020-11-19 15:29:20|||||||||3
1605799770000|2020-11-19 15:29:30|||||||||14
1605799780000|2020-11-19 15:29:40|||||||||3
1605799790000|2020-11-19 15:29:50|||||||||11
1605799800000|2020-11-19 15:30:00|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|33
1605799810000|2020-11-19 15:30:10|||||||||17
1605799820000|2020-11-19 15:30:20|425.7|425.1|426.2|425.6|426.2|425.6|425.7|425.1|206
1605799830000|2020-11-19 15:30:30|426.3|425.7|426.3|425.7|426.4|425.8|426.2|425.6|4
1605799840000|2020-11-19 15:30:40|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|6
1605799850000|2020-11-19 15:30:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|82
1605799860000|2020-11-19 15:31:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|31
1605799870000|2020-11-19 15:31:10|||||||||6
1605799880000|2020-11-19 15:31:20|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|35
1605799890000|2020-11-19 15:31:30|||||||||4
1605799900000|2020-11-19 15:31:40|426.6|426|426.7|426.1|426.9|426.3|426.5|425.9|56
1605799910000|2020-11-19 15:31:50|426.6|426|426.6|426|426.6|426|426.5|425.9|24
1605799920000|2020-11-19 15:32:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|3
1605799930000|2020-11-19 15:32:10|||||||||26
1605799940000|2020-11-19 15:32:20|||||||||4
1605799950000|2020-11-19 15:32:30|426.6|426|426.5|425.9|426.6|426|426.5|425.9|8
1605799960000|2020-11-19 15:32:40|||||||||5
1605799970000|2020-11-19 15:32:50|426.6|426|426.6|426|426.6|426|426.6|426|44
1605799980000|2020-11-19 15:33:00|||||||||3
1605799990000|2020-11-19 15:33:10|426.5|425.9|426.6|426|426.6|426|426.5|425.9|9
1605800000000|2020-11-19 15:33:20|||||||||5
1605800010000|2020-11-19 15:33:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|9
1605800020000|2020-11-19 15:33:40|426.6|426|426.6|426|426.6|426|426.6|426|4
1605800030000|2020-11-19 15:33:50|426.5|425.9|426.6|426|426.6|426|426.5|425.9|5
1605800040000|2020-11-19 15:34:00|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|34
1605800050000|2020-11-19 15:34:10|||||||||16
1605800060000|2020-11-19 15:34:20|||||||||56
1605800070000|2020-11-19 15:34:30|||||||||16
1605800080000|2020-11-19 15:34:40|||||||||7
1605800090000|2020-11-19 15:34:50|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|91
1605800100000|2020-11-19 15:35:00|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|33
1605800110000|2020-11-19 15:35:10|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|31
1605800120000|2020-11-19 15:35:20|||||||||8
1605800130000|2020-11-19 15:35:30|||||||||4
1605800140000|2020-11-19 15:35:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|56
1605800150000|2020-11-19 15:35:50|427.1|426.5|427.2|426.6|427.4|426.8|427.1|426.5|68
1605800160000|2020-11-19 15:36:00|||||||||17
1605800170000|2020-11-19 15:36:10|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|5
1605800180000|2020-11-19 15:36:20|||||||||8
1605800190000|2020-11-19 15:36:30|427.1|426.5|427.1|426.5|427.1|426.5|427|426.4|32
1605800200000|2020-11-19 15:36:40|427|426.4|427.2|426.6|427.2|426.6|427|426.4|145
1605800210000|2020-11-19 15:36:50|427.1|426.5|427|426.4|427.1|426.5|427|426.4|93
1605800220000|2020-11-19 15:37:00|||||||||19
1605800230000|2020-11-19 15:37:10|427.4|426.8|427.5|426.9|427.5|426.9|427.2|426.6|240
1605800240000|2020-11-19 15:37:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|29
1605800250000|2020-11-19 15:37:30|||||||||17
1605800260000|2020-11-19 15:37:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|17
1605800270000|2020-11-19 15:37:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|24
1605800280000|2020-11-19 15:38:00|427.8|427.2|427.7|427.1|427.9|427.3|427.7|427.1|45
1605800290000|2020-11-19 15:38:10|427.6|427|427.9|427.3|427.9|427.3|427.6|427|55
1605800300000|2020-11-19 15:38:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|46
1605800310000|2020-11-19 15:38:30|428|427.4|427.9|427.3|428|427.4|427.9|427.3|98
1605800320000|2020-11-19 15:38:40|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|94
1605800330000|2020-11-19 15:38:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|24
1605800340000|2020-11-19 15:39:00|427.8|427.2|428|427.4|428|427.4|427.7|427.1|25
1605800350000|2020-11-19 15:39:10|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|116
1605800360000|2020-11-19 15:39:20|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|77
1605800370000|2020-11-19 15:39:30|428.2|427.6|428.1|427.5|428.2|427.6|428|427.4|39
1605800380000|2020-11-19 15:39:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|37
1605800390000|2020-11-19 15:39:50|428.4|427.8|428.1|427.5|428.4|427.8|428.1|427.5|28
1605800400000|2020-11-19 15:40:00|||||||||22
1605800410000|2020-11-19 15:40:10|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|459
1605800420000|2020-11-19 15:40:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|62
1605800430000|2020-11-19 15:40:30|||||||||4
1605800440000|2020-11-19 15:40:40|428.9|428.3|429|428.4|429|428.4|428.9|428.3|35
1605800450000|2020-11-19 15:40:50|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|30
1605800460000|2020-11-19 15:41:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|31
1605800470000|2020-11-19 15:41:10|||||||||11
1605800480000|2020-11-19 15:41:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|45
1605800490000|2020-11-19 15:41:30|||||||||13
1605800500000|2020-11-19 15:41:40|||||||||19
1605800510000|2020-11-19 15:41:50|||||||||62
1605800520000|2020-11-19 15:42:00|||||||||105
1605800530000|2020-11-19 15:42:10|428.8|428.2|428.7|428.1|428.9|428.3|428.7|428.1|31
1605800540000|2020-11-19 15:42:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|22
1605800550000|2020-11-19 15:42:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|18
1605800560000|2020-11-19 15:42:40|||||||||15
1605800570000|2020-11-19 15:42:50|||||||||260
1605800580000|2020-11-19 15:43:00|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|5
1605800590000|2020-11-19 15:43:10|||||||||33
1605800600000|2020-11-19 15:43:20|||||||||20
1605800610000|2020-11-19 15:43:30|||||||||86
1605800620000|2020-11-19 15:43:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|14
1605800630000|2020-11-19 15:43:50|428.8|428.2|429|428.4|429|428.4|428.8|428.2|11
1605800640000|2020-11-19 15:44:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|22
1605800650000|2020-11-19 15:44:10|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|55
1605800660000|2020-11-19 15:44:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|31
1605800670000|2020-11-19 15:44:30|||||||||10
1605800680000|2020-11-19 15:44:40|||||||||3
1605800690000|2020-11-19 15:44:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|40
1605800700000|2020-11-19 15:45:00|||||||||25
1605800710000|2020-11-19 15:45:10|||||||||26
1605800720000|2020-11-19 15:45:20|428.8|428.2|429|428.4|429|428.4|428.8|428.2|47
1605800730000|2020-11-19 15:45:30|428.8|428.2|429|428.4|429|428.4|428.8|428.2|32
1605800740000|2020-11-19 15:45:40|||||||||87
1605800750000|2020-11-19 15:45:50|||||||||52
1605800760000|2020-11-19 15:46:00|||||||||20
1605800770000|2020-11-19 15:46:10|||||||||5
1605800780000|2020-11-19 15:46:20|||||||||18
1605800790000|2020-11-19 15:46:30|||||||||42
1605800800000|2020-11-19 15:46:40|||||||||17
1605800810000|2020-11-19 15:46:50|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|14
1605800820000|2020-11-19 15:47:00|428.9|428.3|429|428.4|429|428.4|428.8|428.2|39
1605800830000|2020-11-19 15:47:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|13
1605800840000|2020-11-19 15:47:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|31
1605800850000|2020-11-19 15:47:30|428.6|428|428.8|428.2|428.8|428.2|428.6|428|56
1605800860000|2020-11-19 15:47:40|429|428.4|429|428.4|429|428.4|429|428.4|35
1605800870000|2020-11-19 15:47:50|||||||||4
1605800880000|2020-11-19 15:48:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1605800890000|2020-11-19 15:48:10|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|544
1605800900000|2020-11-19 15:48:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|13
1605800910000|2020-11-19 15:48:30|429|428.4|429.1|428.5|429.2|428.6|429|428.4|337
1605800920000|2020-11-19 15:48:40|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|4
1605800930000|2020-11-19 15:48:50|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|163
1605800940000|2020-11-19 15:49:00|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|28
1605800950000|2020-11-19 15:49:10|429|428.4|429|428.4|429|428.4|429|428.4|6
1605800960000|2020-11-19 15:49:20|||||||||78
1605800970000|2020-11-19 15:49:30|||||||||90
1605800980000|2020-11-19 15:49:40|||||||||5
1605800990000|2020-11-19 15:49:50|||||||||2
1605801000000|2020-11-19 15:50:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|22
1605801010000|2020-11-19 15:50:10|||||||||24
1605801020000|2020-11-19 15:50:20|||||||||29
1605801030000|2020-11-19 15:50:30|428.6|428|428.8|428.2|428.8|428.2|428.6|428|13
1605801040000|2020-11-19 15:50:40|428.6|428|428.6|428|428.8|428.2|428.6|428|30
1605801050000|2020-11-19 15:50:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|49
1605801060000|2020-11-19 15:51:00|||||||||22
1605801070000|2020-11-19 15:51:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|356
1605801080000|2020-11-19 15:51:20|428.2|427.6|428|427.4|428.2|427.6|427.8|427.2|60
1605801090000|2020-11-19 15:51:30|428.2|427.6|428|427.4|428.2|427.6|428|427.4|1014
1605801100000|2020-11-19 15:51:40|427.8|427.2|428|427.4|428|427.4|427.8|427.2|115
1605801110000|2020-11-19 15:51:50|||||||||5
1605801120000|2020-11-19 15:52:00|||||||||318
1605801130000|2020-11-19 15:52:10|||||||||190
1605801140000|2020-11-19 15:52:20|||||||||5
1605801150000|2020-11-19 15:52:30|||||||||4
1605801160000|2020-11-19 15:52:40|||||||||2
1605801170000|2020-11-19 15:52:50|||||||||1
1605801180000|2020-11-19 15:53:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|28
1605801190000|2020-11-19 15:53:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|16
1605801200000|2020-11-19 15:53:20|||||||||3
1605801210000|2020-11-19 15:53:30|||||||||1
1605801220000|2020-11-19 15:53:40|||||||||10
1605801230000|2020-11-19 15:53:50|||||||||101
1605801240000|2020-11-19 15:54:00|||||||||4
1605801250000|2020-11-19 15:54:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|46
1605801260000|2020-11-19 15:54:20|||||||||2
1605801270000|2020-11-19 15:54:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|33
1605801280000|2020-11-19 15:54:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|32
1605801290000|2020-11-19 15:54:50|||||||||29
1605801300000|2020-11-19 15:55:00|||||||||77
1605801310000|2020-11-19 15:55:10|||||||||2
1605801320000|2020-11-19 15:55:20|||||||||36
1605801330000|2020-11-19 15:55:30|||||||||2
1605801340000|2020-11-19 15:55:40|427.7|427.1|427.7|427.1|427.7|427.1|427.5|426.9|19
1605801350000|2020-11-19 15:55:50|427.5|426.9|427.8|427.2|427.8|427.2|427.5|426.9|28
1605801360000|2020-11-19 15:56:00|||||||||1
1605801370000|2020-11-19 15:56:10|||||||||5
1605801380000|2020-11-19 15:56:20|||||||||16
1605801390000|2020-11-19 15:56:30|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|7
1605801400000|2020-11-19 15:56:40|||||||||6
1605801410000|2020-11-19 15:56:50|||||||||1
1605801420000|2020-11-19 15:57:00|||||||||10
1605801430000|2020-11-19 15:57:10|||||||||7
1605801440000|2020-11-19 15:57:20|||||||||7
1605801450000|2020-11-19 15:57:30|||||||||6
1605801460000|2020-11-19 15:57:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|19
1605801470000|2020-11-19 15:57:50|||||||||43
1605801480000|2020-11-19 15:58:00|||||||||65
1605801490000|2020-11-19 15:58:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|125
1605801500000|2020-11-19 15:58:20|||||||||12
1605801510000|2020-11-19 15:58:30|||||||||1
1605801520000|2020-11-19 15:58:40|||||||||7
1605801540000|2020-11-19 15:59:00|||||||||1
1605801550000|2020-11-19 15:59:10|||||||||13
1605801560000|2020-11-19 15:59:20|||||||||1
1605801570000|2020-11-19 15:59:30|||||||||5
1605801580000|2020-11-19 15:59:40|||||||||52
1605801590000|2020-11-19 15:59:50|||||||||10
1605801600000|2020-11-19 16:00:00|427.6|427|427.8|427.2|427.8|427.2|427.5|426.9|35
1605801610000|2020-11-19 16:00:10|||||||||3
1605801620000|2020-11-19 16:00:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|30
1605801630000|2020-11-19 16:00:30|||||||||2
1605801640000|2020-11-19 16:00:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|17
1605801650000|2020-11-19 16:00:50|||||||||2
1605801660000|2020-11-19 16:01:00|427.6|427|427.6|427|427.7|427.1|427.5|426.9|29
1605801670000|2020-11-19 16:01:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1605801680000|2020-11-19 16:01:20|||||||||22
1605801690000|2020-11-19 16:01:30|||||||||5
1605801700000|2020-11-19 16:01:40|||||||||1
1605801710000|2020-11-19 16:01:50|||||||||56
1605801720000|2020-11-19 16:02:00|||||||||3
1605801730000|2020-11-19 16:02:10|||||||||1
1605801740000|2020-11-19 16:02:20|||||||||1
1605801750000|2020-11-19 16:02:30|||||||||1
1605801760000|2020-11-19 16:02:40|||||||||1
1605801770000|2020-11-19 16:02:50|||||||||6
1605801780000|2020-11-19 16:03:00|||||||||13
1605801790000|2020-11-19 16:03:10|||||||||1
1605801800000|2020-11-19 16:03:20|||||||||2
1605801810000|2020-11-19 16:03:30|||||||||2
1605801830000|2020-11-19 16:03:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|33
1605801840000|2020-11-19 16:04:00|||||||||7
1605801850000|2020-11-19 16:04:10|||||||||14
1605801860000|2020-11-19 16:04:20|||||||||1
1605801870000|2020-11-19 16:04:30|||||||||8
1605801880000|2020-11-19 16:04:40|427|426.4|426.9|426.3|427|426.4|426.9|426.3|38
1605801890000|2020-11-19 16:04:50|427|426.4|427|426.4|427|426.4|427|426.4|51
1605801900000|2020-11-19 16:05:00|||||||||3
1605801910000|2020-11-19 16:05:10|426.9|426.3|427|426.4|427|426.4|426.8|426.2|4
1605801920000|2020-11-19 16:05:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1605801930000|2020-11-19 16:05:30|427|426.4|427|426.4|427|426.4|427|426.4|3
1605801940000|2020-11-19 16:05:40|||||||||4
1605801950000|2020-11-19 16:05:50|||||||||22
1605801960000|2020-11-19 16:06:00|||||||||20
1605801970000|2020-11-19 16:06:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|13
1605801980000|2020-11-19 16:06:20|||||||||60
1605801990000|2020-11-19 16:06:30|||||||||12
1605802000000|2020-11-19 16:06:40|||||||||10
1605802010000|2020-11-19 16:06:50|||||||||19
1605802020000|2020-11-19 16:07:00|||||||||14
1605802030000|2020-11-19 16:07:10|||||||||2
1605802040000|2020-11-19 16:07:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1605802050000|2020-11-19 16:07:30|426.8|426.2|426.9|426.3|427|426.4|426.8|426.2|1
1605802060000|2020-11-19 16:07:40|427|426.4|427|426.4|427|426.4|426.9|426.3|5
1605802070000|2020-11-19 16:07:50|426.9|426.3|427|426.4|427|426.4|426.9|426.3|10
1605802080000|2020-11-19 16:08:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|11
1605802090000|2020-11-19 16:08:10|||||||||1
1605802100000|2020-11-19 16:08:20|||||||||95
1605802110000|2020-11-19 16:08:30|||||||||3
1605802120000|2020-11-19 16:08:40|||||||||18
1605802140000|2020-11-19 16:09:00|||||||||13
1605802150000|2020-11-19 16:09:10|427.2|426.6|427.2|426.6|427.2|426.6|427|426.4|145
1605802160000|2020-11-19 16:09:20|427|426.4|427|426.4|427|426.4|427|426.4|30
1605802170000|2020-11-19 16:09:30|||||||||54
1605802180000|2020-11-19 16:09:40|||||||||8
1605802190000|2020-11-19 16:09:50|||||||||8
1605802200000|2020-11-19 16:10:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|64
1605802210000|2020-11-19 16:10:10|427.6|427|428|427.4|428|427.4|427.5|426.9|62
1605802220000|2020-11-19 16:10:20|428.5|427.9|428.4|427.8|428.5|427.9|428.3|427.7|162
1605802230000|2020-11-19 16:10:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|19
1605802240000|2020-11-19 16:10:40|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|21
1605802250000|2020-11-19 16:10:50|428|427.4|428|427.4|428|427.4|428|427.4|3
1605802260000|2020-11-19 16:11:00|||||||||73
1605802270000|2020-11-19 16:11:10|||||||||30
1605802280000|2020-11-19 16:11:20|||||||||4
1605802290000|2020-11-19 16:11:30|||||||||1
1605802300000|2020-11-19 16:11:40|427.8|427.2|428|427.4|428|427.4|427.8|427.2|10
1605802310000|2020-11-19 16:11:50|||||||||3
1605802320000|2020-11-19 16:12:00|||||||||2
1605802330000|2020-11-19 16:12:10|||||||||17
1605802340000|2020-11-19 16:12:20|||||||||2
1605802350000|2020-11-19 16:12:30|||||||||3
1605802360000|2020-11-19 16:12:40|||||||||64
1605802370000|2020-11-19 16:12:50|||||||||15
1605802380000|2020-11-19 16:13:00|||||||||10
1605802390000|2020-11-19 16:13:10|||||||||22
1605802400000|2020-11-19 16:13:20|||||||||3
1605802410000|2020-11-19 16:13:30|||||||||186
1605802420000|2020-11-19 16:13:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|28
1605802430000|2020-11-19 16:13:50|||||||||2
1605802440000|2020-11-19 16:14:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|18
1605802450000|2020-11-19 16:14:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|15
1605802460000|2020-11-19 16:14:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|10
1605802480000|2020-11-19 16:14:40|428.5|427.9|428.5|427.9|428.7|428.1|428.5|427.9|1
1605802490000|2020-11-19 16:14:50|||||||||91
1605802500000|2020-11-19 16:15:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|67
1605802510000|2020-11-19 16:15:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1605802520000|2020-11-19 16:15:20|||||||||6
1605802530000|2020-11-19 16:15:30|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|8
1605802540000|2020-11-19 16:15:40|||||||||10
1605802550000|2020-11-19 16:15:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1605802560000|2020-11-19 16:16:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|1
1605802570000|2020-11-19 16:16:10|||||||||63
1605802580000|2020-11-19 16:16:20|428.6|428|428.6|428|428.6|428|428.5|427.9|14
1605802590000|2020-11-19 16:16:30|428.5|427.9|428.5|427.9|428.7|428.1|428.5|427.9|0
1605802600000|2020-11-19 16:16:40|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|1
1605802610000|2020-11-19 16:16:50|428.6|428|428.7|428.1|428.7|428.1|428.5|427.9|16
1605802620000|2020-11-19 16:17:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|2
1605802630000|2020-11-19 16:17:10|428.6|428|428.5|427.9|428.6|428|428.5|427.9|6
1605802640000|2020-11-19 16:17:20|428.6|428|428.8|428.2|428.8|428.2|428.5|427.9|907
1605802650000|2020-11-19 16:17:30|||||||||36
1605802660000|2020-11-19 16:17:40|||||||||1
1605802670000|2020-11-19 16:17:50|||||||||2
1605802680000|2020-11-19 16:18:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|123
1605802690000|2020-11-19 16:18:10|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|90
1605802700000|2020-11-19 16:18:20|||||||||4
1605802710000|2020-11-19 16:18:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|8
1605802720000|2020-11-19 16:18:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|39
1605802730000|2020-11-19 16:18:50|428.3|427.7|428|427.4|428.3|427.7|428|427.4|33
1605802740000|2020-11-19 16:19:00|||||||||5
1605802750000|2020-11-19 16:19:10|||||||||8
1605802760000|2020-11-19 16:19:20|||||||||202
1605802770000|2020-11-19 16:19:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|67
1605802790000|2020-11-19 16:19:50|||||||||9
1605802810000|2020-11-19 16:20:10|||||||||5
1605802820000|2020-11-19 16:20:20|||||||||2
1605802830000|2020-11-19 16:20:30|||||||||9
1605802840000|2020-11-19 16:20:40|||||||||1
1605802850000|2020-11-19 16:20:50|||||||||2
1605802860000|2020-11-19 16:21:00|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|50
1605802870000|2020-11-19 16:21:10|428|427.4|428|427.4|428|427.4|428|427.4|6
1605802880000|2020-11-19 16:21:20|427.9|427.3|428|427.4|428|427.4|427.8|427.2|1
1605802890000|2020-11-19 16:21:30|||||||||8
1605802900000|2020-11-19 16:21:40|||||||||1
1605802910000|2020-11-19 16:21:50|||||||||1
1605802920000|2020-11-19 16:22:00|||||||||1
1605802940000|2020-11-19 16:22:20|||||||||8
1605802950000|2020-11-19 16:22:30|||||||||12
1605802960000|2020-11-19 16:22:40|||||||||11
1605802970000|2020-11-19 16:22:50|||||||||66
1605802980000|2020-11-19 16:23:00|||||||||1
1605802990000|2020-11-19 16:23:10|||||||||8
1605803030000|2020-11-19 16:23:50|||||||||10
1605803040000|2020-11-19 16:24:00|||||||||15
1605803050000|2020-11-19 16:24:10|||||||||9
1605803080000|2020-11-19 16:24:40|||||||||3
1605803090000|2020-11-19 16:24:50|||||||||8
1605803110000|2020-11-19 16:25:10|||||||||21
1605803120000|2020-11-19 16:25:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|50
1605803140000|2020-11-19 16:25:40|||||||||4
1605803160000|2020-11-19 16:26:00|||||||||26
1605803170000|2020-11-19 16:26:10|||||||||1
1605803180000|2020-11-19 16:26:20|||||||||1
1605803220000|2020-11-19 16:27:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|56
1605803230000|2020-11-19 16:27:10|||||||||3
1605803240000|2020-11-19 16:27:20|||||||||4
1605803250000|2020-11-19 16:27:30|||||||||8
1605803260000|2020-11-19 16:27:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|90
1605803270000|2020-11-19 16:27:50|||||||||19
1605803280000|2020-11-19 16:28:00|||||||||1
1605803310000|2020-11-19 16:28:30|||||||||46
1605803320000|2020-11-19 16:28:40|428.1|427.5|428|427.4|428.1|427.5|428|427.4|70
1605803330000|2020-11-19 16:28:50|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|777
1605803340000|2020-11-19 16:29:00|428|427.4|428|427.4|428|427.4|428|427.4|7
1605803350000|2020-11-19 16:29:10|||||||||1
1605803360000|2020-11-19 16:29:20|||||||||18
1605803380000|2020-11-19 16:29:40|||||||||1
1605803390000|2020-11-19 16:29:50|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|0
1605803400000|2020-11-19 16:30:00|428|427.4|428|427.4|428|427.4|428|427.4|6
1605803420000|2020-11-19 16:30:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|92
1605803430000|2020-11-19 16:30:30|||||||||39
1605803450000|2020-11-19 16:30:50|||||||||100
1605803460000|2020-11-19 16:31:00|||||||||2
1605803470000|2020-11-19 16:31:10|||||||||19
1605803480000|2020-11-19 16:31:20|||||||||100
1605803490000|2020-11-19 16:31:30|||||||||2
1605803500000|2020-11-19 16:31:40|||||||||87
1605803520000|2020-11-19 16:32:00|||||||||26
1605803540000|2020-11-19 16:32:20|||||||||1
1605803560000|2020-11-19 16:32:40|427.6|427|427.5|426.9|427.6|427|427.5|426.9|48
1605803580000|2020-11-19 16:33:00|||||||||5
1605803610000|2020-11-19 16:33:30|||||||||6
1605803620000|2020-11-19 16:33:40|||||||||40
1605803630000|2020-11-19 16:33:50|||||||||27
1605803640000|2020-11-19 16:34:00|||||||||6
1605803650000|2020-11-19 16:34:10|||||||||1
1605803660000|2020-11-19 16:34:20|||||||||1
1605803680000|2020-11-19 16:34:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|29
1605803690000|2020-11-19 16:34:50|||||||||1
1605803700000|2020-11-19 16:35:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|19
1605803710000|2020-11-19 16:35:10|||||||||4
1605803720000|2020-11-19 16:35:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|66
1605803730000|2020-11-19 16:35:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605803740000|2020-11-19 16:35:40|||||||||4
1605803750000|2020-11-19 16:35:50|||||||||10
1605803760000|2020-11-19 16:36:00|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|18
1605803770000|2020-11-19 16:36:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1605803780000|2020-11-19 16:36:20|428.5|427.9|428.4|427.8|428.5|427.9|428.3|427.7|11
1605803790000|2020-11-19 16:36:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1605803800000|2020-11-19 16:36:40|||||||||38
1605803810000|2020-11-19 16:36:50|||||||||105
1605803830000|2020-11-19 16:37:10|||||||||4
1605803840000|2020-11-19 16:37:20|||||||||3
1605803850000|2020-11-19 16:37:30|||||||||8
1605803880000|2020-11-19 16:38:00|||||||||1
1605803890000|2020-11-19 16:38:10|||||||||2
1605803900000|2020-11-19 16:38:20|||||||||8
1605803910000|2020-11-19 16:38:30|||||||||24
1605803920000|2020-11-19 16:38:40|||||||||7
1605803930000|2020-11-19 16:38:50|428.6|428|428.8|428.2|428.8|428.2|428.6|428|39
1605803940000|2020-11-19 16:39:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|7
1605803950000|2020-11-19 16:39:10|||||||||2
1605803960000|2020-11-19 16:39:20|||||||||6
1605804030000|2020-11-19 16:40:30|||||||||32
1605804040000|2020-11-19 16:40:40|||||||||11
1605804050000|2020-11-19 16:40:50|||||||||10
1605804060000|2020-11-19 16:41:00|||||||||4
1605804070000|2020-11-19 16:41:10|428.6|428|428.8|428.2|428.8|428.2|428.6|428|38
1605804080000|2020-11-19 16:41:20|428.6|428|428.6|428|428.7|428.1|428.6|428|5
1605804090000|2020-11-19 16:41:30|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|2
1605804100000|2020-11-19 16:41:40|||||||||20
1605804110000|2020-11-19 16:41:50|||||||||3
1605804120000|2020-11-19 16:42:00|||||||||10
1605804130000|2020-11-19 16:42:10|||||||||5
1605804140000|2020-11-19 16:42:20|||||||||1
1605804150000|2020-11-19 16:42:30|||||||||20
1605804160000|2020-11-19 16:42:40|||||||||1
1605804170000|2020-11-19 16:42:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|138
1605804180000|2020-11-19 16:43:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|1
1605804200000|2020-11-19 16:43:20|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|7
1605804210000|2020-11-19 16:43:30|||||||||2
1605804220000|2020-11-19 16:43:40|428.6|428|428.6|428|428.6|428|428.6|428|3
1605804230000|2020-11-19 16:43:50|428.8|428.2|428.8|428.2|428.8|428.2|428.6|428|110
1605804240000|2020-11-19 16:44:00|||||||||186
1605804250000|2020-11-19 16:44:10|||||||||36
1605804260000|2020-11-19 16:44:20|||||||||2
1605804270000|2020-11-19 16:44:30|429|428.4|429|428.4|429|428.4|429|428.4|67
1605804280000|2020-11-19 16:44:40|429.1|428.5|429|428.4|429.2|428.6|429|428.4|203
1605804290000|2020-11-19 16:44:50|||||||||51
1605804300000|2020-11-19 16:45:00|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|212
1605804310000|2020-11-19 16:45:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|20
1605804320000|2020-11-19 16:45:20|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|109
1605804330000|2020-11-19 16:45:30|||||||||70
1605804340000|2020-11-19 16:45:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|9
1605804350000|2020-11-19 16:45:50|429.3|428.7|429.2|428.6|429.3|428.7|429.1|428.5|4
1605804360000|2020-11-19 16:46:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1605804370000|2020-11-19 16:46:10|||||||||2
1605804380000|2020-11-19 16:46:20|||||||||7
1605804390000|2020-11-19 16:46:30|||||||||1
1605804410000|2020-11-19 16:46:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|20
1605804420000|2020-11-19 16:47:00|||||||||3
1605804430000|2020-11-19 16:47:10|||||||||3
1605804440000|2020-11-19 16:47:20|429|428.4|428.8|428.2|429|428.4|428.6|428|66
1605804450000|2020-11-19 16:47:30|428.6|428|428.8|428.2|428.8|428.2|428.6|428|49
1605804460000|2020-11-19 16:47:40|428.7|428.1|428.7|428.1|428.8|428.2|428.6|428|1
1605804470000|2020-11-19 16:47:50|428.6|428|428.6|428|428.6|428|428.6|428|24
1605804480000|2020-11-19 16:48:00|||||||||13
1605804490000|2020-11-19 16:48:10|||||||||7
1605804510000|2020-11-19 16:48:30|||||||||5
1605804520000|2020-11-19 16:48:40|||||||||1
1605804530000|2020-11-19 16:48:50|||||||||1
1605804540000|2020-11-19 16:49:00|||||||||6
1605804550000|2020-11-19 16:49:10|||||||||22
1605804560000|2020-11-19 16:49:20|428.7|428.1|428.8|428.2|428.8|428.2|428.6|428|17
1605804570000|2020-11-19 16:49:30|||||||||1
1605804580000|2020-11-19 16:49:40|||||||||2
1605804600000|2020-11-19 16:50:00|||||||||8
1605804610000|2020-11-19 16:50:10|||||||||23
1605804620000|2020-11-19 16:50:20|428.7|428.1|428.6|428|428.7|428.1|428.6|428|22
1605804630000|2020-11-19 16:50:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1605804640000|2020-11-19 16:50:40|||||||||4
1605804650000|2020-11-19 16:50:50|||||||||3
1605804660000|2020-11-19 16:51:00|||||||||13
1605804670000|2020-11-19 16:51:10|||||||||27
1605804680000|2020-11-19 16:51:20|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|28
1605804690000|2020-11-19 16:51:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605804710000|2020-11-19 16:51:50|||||||||5
1605804720000|2020-11-19 16:52:00|||||||||8
1605804730000|2020-11-19 16:52:10|||||||||2
1605804750000|2020-11-19 16:52:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|23
1605804760000|2020-11-19 16:52:40|||||||||15
1605804780000|2020-11-19 16:53:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|34
1605804810000|2020-11-19 16:53:30|||||||||6
1605804820000|2020-11-19 16:53:40|||||||||1
1605804830000|2020-11-19 16:53:50|||||||||10
1605804840000|2020-11-19 16:54:00|||||||||7
1605804850000|2020-11-19 16:54:10|||||||||1
1605804860000|2020-11-19 16:54:20|||||||||8
1605804870000|2020-11-19 16:54:30|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|27
1605804880000|2020-11-19 16:54:40|||||||||43
1605804890000|2020-11-19 16:54:50|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|21
1605804900000|2020-11-19 16:55:00|||||||||17
1605804910000|2020-11-19 16:55:10|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|1
1605804920000|2020-11-19 16:55:20|||||||||31
1605804930000|2020-11-19 16:55:30|||||||||1
1605804940000|2020-11-19 16:55:40|||||||||1
1605804950000|2020-11-19 16:55:50|428|427.4|428.1|427.5|428.1|427.5|427.8|427.2|139
1605804960000|2020-11-19 16:56:00|428|427.4|428|427.4|428|427.4|428|427.4|20
1605804970000|2020-11-19 16:56:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|21
1605804980000|2020-11-19 16:56:20|||||||||3
1605804990000|2020-11-19 16:56:30|||||||||3
1605805000000|2020-11-19 16:56:40|||||||||7
1605805010000|2020-11-19 16:56:50|||||||||6
1605805020000|2020-11-19 16:57:00|||||||||3
1605805050000|2020-11-19 16:57:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|4
1605805060000|2020-11-19 16:57:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|8
1605805070000|2020-11-19 16:57:50|||||||||27
1605805080000|2020-11-19 16:58:00|428|427.4|428.1|427.5|428.1|427.5|427.8|427.2|38
1605805090000|2020-11-19 16:58:10|||||||||57
1605805100000|2020-11-19 16:58:20|||||||||5
1605805110000|2020-11-19 16:58:30|||||||||1
1605805140000|2020-11-19 16:59:00|||||||||1
1605805160000|2020-11-19 16:59:20|428|427.4|428|427.4|428|427.4|428|427.4|18
1605805170000|2020-11-19 16:59:30|||||||||1
1605805180000|2020-11-19 16:59:40|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|30
1605805190000|2020-11-19 16:59:50|||||||||2
1605805200000|2020-11-19 17:00:00|||||||||4
1605805220000|2020-11-19 17:00:20|||||||||2
1605805240000|2020-11-19 17:00:40|427.8|427.2|427.6|427|427.8|427.2|427.6|427|24
1605805250000|2020-11-19 17:00:50|||||||||24
1605805270000|2020-11-19 17:01:10|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|41
1605805280000|2020-11-19 17:01:20|427.5|426.9|427.4|426.8|427.5|426.9|427.3|426.7|72
1605805290000|2020-11-19 17:01:30|427.3|426.7|427.1|426.5|427.5|426.9|427.1|426.5|21
1605805300000|2020-11-19 17:01:40|427|426.4|427.1|426.5|427.1|426.5|427|426.4|78
1605805310000|2020-11-19 17:01:50|427|426.4|427.1|426.5|427.1|426.5|427|426.4|70
1605805320000|2020-11-19 17:02:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|11
1605805330000|2020-11-19 17:02:10|||||||||11
1605805340000|2020-11-19 17:02:20|427|426.4|427.1|426.5|427.1|426.5|427|426.4|62
1605805360000|2020-11-19 17:02:40|||||||||27
1605805370000|2020-11-19 17:02:50|427|426.4|427.1|426.5|427.1|426.5|427|426.4|10
1605805380000|2020-11-19 17:03:00|427|426.4|427.1|426.5|427.1|426.5|427|426.4|86
1605805390000|2020-11-19 17:03:10|427|426.4|427.1|426.5|427.1|426.5|427|426.4|39
1605805410000|2020-11-19 17:03:30|427|426.4|427|426.4|427.1|426.5|427|426.4|29
1605805430000|2020-11-19 17:03:50|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|1
1605805440000|2020-11-19 17:04:00|426.8|426.2|426.9|426.3|427|426.4|426.8|426.2|0
1605805450000|2020-11-19 17:04:10|427|426.4|427|426.4|427|426.4|426.8|426.2|1
1605805460000|2020-11-19 17:04:20|426.8|426.2|426.9|426.3|427|426.4|426.8|426.2|1
1605805470000|2020-11-19 17:04:30|427|426.4|426.9|426.3|427|426.4|426.9|426.3|5
1605805480000|2020-11-19 17:04:40|427|426.4|426.8|426.2|427|426.4|426.8|426.2|18
1605805490000|2020-11-19 17:04:50|||||||||72
1605805500000|2020-11-19 17:05:00|427|426.4|427.1|426.5|427.1|426.5|426.8|426.2|29
1605805520000|2020-11-19 17:05:20|427|426.4|427|426.4|427|426.4|427|426.4|12
1605805530000|2020-11-19 17:05:30|426.8|426.2|427|426.4|427|426.4|426.8|426.2|15
1605805540000|2020-11-19 17:05:40|427.1|426.5|427|426.4|427.1|426.5|427|426.4|266
1605805550000|2020-11-19 17:05:50|426.8|426.2|427|426.4|427|426.4|426.8|426.2|222
1605805560000|2020-11-19 17:06:00|||||||||23
1605805570000|2020-11-19 17:06:10|||||||||1
1605805580000|2020-11-19 17:06:20|||||||||2
1605805590000|2020-11-19 17:06:30|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|59
1605805600000|2020-11-19 17:06:40|||||||||16
1605805610000|2020-11-19 17:06:50|||||||||99
1605805620000|2020-11-19 17:07:00|||||||||9
1605805630000|2020-11-19 17:07:10|||||||||17
1605805640000|2020-11-19 17:07:20|||||||||1
1605805650000|2020-11-19 17:07:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1605805660000|2020-11-19 17:07:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|1
1605805670000|2020-11-19 17:07:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1605805680000|2020-11-19 17:08:00|||||||||11
1605805690000|2020-11-19 17:08:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|22
1605805700000|2020-11-19 17:08:20|427|426.4|427|426.4|427|426.4|427|426.4|30
1605805720000|2020-11-19 17:08:40|||||||||7
1605805730000|2020-11-19 17:08:50|||||||||1
1605805750000|2020-11-19 17:09:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|1
1605805760000|2020-11-19 17:09:20|||||||||7
1605805770000|2020-11-19 17:09:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|23
1605805780000|2020-11-19 17:09:40|||||||||5
1605805800000|2020-11-19 17:10:00|||||||||50
1605805810000|2020-11-19 17:10:10|||||||||79
1605805850000|2020-11-19 17:10:50|426.6|426|426.8|426.2|426.8|426.2|426.6|426|1
1605805870000|2020-11-19 17:11:10|||||||||2
1605805890000|2020-11-19 17:11:30|426.6|426|426.6|426|426.6|426|426.6|426|23
1605805900000|2020-11-19 17:11:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|263
1605805910000|2020-11-19 17:11:50|||||||||2
1605805920000|2020-11-19 17:12:00|||||||||3
1605805940000|2020-11-19 17:12:20|||||||||1
1605805960000|2020-11-19 17:12:40|426.6|426|426.5|425.9|426.6|426|426.5|425.9|28
1605805970000|2020-11-19 17:12:50|||||||||24
1605805980000|2020-11-19 17:13:00|||||||||14
1605805990000|2020-11-19 17:13:10|||||||||13
1605806000000|2020-11-19 17:13:20|||||||||22
1605806040000|2020-11-19 17:14:00|||||||||10
1605806050000|2020-11-19 17:14:10|||||||||2
1605806060000|2020-11-19 17:14:20|||||||||1
1605806070000|2020-11-19 17:14:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|285
1605806080000|2020-11-19 17:14:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|44
1605806090000|2020-11-19 17:14:50|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|29
1605806100000|2020-11-19 17:15:00|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|16
1605806120000|2020-11-19 17:15:20|||||||||8
1605806130000|2020-11-19 17:15:30|||||||||21
1605806140000|2020-11-19 17:15:40|||||||||6
1605806160000|2020-11-19 17:16:00|||||||||14
1605806180000|2020-11-19 17:16:20|||||||||3
1605806190000|2020-11-19 17:16:30|||||||||2
1605806200000|2020-11-19 17:16:40|||||||||2
1605806210000|2020-11-19 17:16:50|||||||||4
1605806240000|2020-11-19 17:17:20|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|22
1605806250000|2020-11-19 17:17:30|||||||||22
1605806260000|2020-11-19 17:17:40|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|104
1605806270000|2020-11-19 17:17:50|||||||||4
1605806280000|2020-11-19 17:18:00|||||||||8
1605806290000|2020-11-19 17:18:10|427|426.4|427|426.4|427|426.4|426.8|426.2|100
1605806300000|2020-11-19 17:18:20|426.8|426.2|427.1|426.5|427.1|426.5|426.8|426.2|24
1605806310000|2020-11-19 17:18:30|||||||||439
1605806320000|2020-11-19 17:18:40|||||||||2
1605806330000|2020-11-19 17:18:50|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|34
1605806350000|2020-11-19 17:19:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|29
1605806360000|2020-11-19 17:19:20|427.6|427|427.6|427|427.6|427|427.5|426.9|0
1605806370000|2020-11-19 17:19:30|||||||||2
1605806380000|2020-11-19 17:19:40|||||||||5
1605806390000|2020-11-19 17:19:50|427.4|426.8|427.6|427|427.6|427|427.4|426.8|0
1605806410000|2020-11-19 17:20:10|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|3
1605806420000|2020-11-19 17:20:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|7
1605806430000|2020-11-19 17:20:30|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|58
1605806440000|2020-11-19 17:20:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1605806450000|2020-11-19 17:20:50|||||||||2
1605806460000|2020-11-19 17:21:00|||||||||9
1605806470000|2020-11-19 17:21:10|||||||||2
1605806480000|2020-11-19 17:21:20|||||||||3
1605806490000|2020-11-19 17:21:30|427.4|426.8|427.6|427|427.6|427|427.4|426.8|36
1605806500000|2020-11-19 17:21:40|||||||||2
1605806510000|2020-11-19 17:21:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1605806520000|2020-11-19 17:22:00|427.6|427|427.6|427|427.6|427|427.5|426.9|0
1605806550000|2020-11-19 17:22:30|427.4|426.8|427.5|426.9|427.6|427|427.4|426.8|1
1605806560000|2020-11-19 17:22:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|1
1605806570000|2020-11-19 17:22:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|12
1605806580000|2020-11-19 17:23:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|8
1605806590000|2020-11-19 17:23:10|||||||||15
1605806600000|2020-11-19 17:23:20|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|4
1605806610000|2020-11-19 17:23:30|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|10
1605806620000|2020-11-19 17:23:40|||||||||7
1605806630000|2020-11-19 17:23:50|||||||||3
1605806640000|2020-11-19 17:24:00|||||||||15
1605806650000|2020-11-19 17:24:10|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|53
1605806660000|2020-11-19 17:24:20|427|426.4|427.1|426.5|427.1|426.5|427|426.4|45
1605806680000|2020-11-19 17:24:40|||||||||273
1605806700000|2020-11-19 17:25:00|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|31
1605806730000|2020-11-19 17:25:30|||||||||7
1605806740000|2020-11-19 17:25:40|||||||||12
1605806760000|2020-11-19 17:26:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|19
1605806770000|2020-11-19 17:26:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|4
1605806780000|2020-11-19 17:26:20|427|426.4|426.9|426.3|427|426.4|426.9|426.3|0
1605806790000|2020-11-19 17:26:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1605806810000|2020-11-19 17:26:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|27
1605806820000|2020-11-19 17:27:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|25
1605806840000|2020-11-19 17:27:20|||||||||10
1605806860000|2020-11-19 17:27:40|||||||||1
1605806870000|2020-11-19 17:27:50|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|3
1605806890000|2020-11-19 17:28:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1605806920000|2020-11-19 17:28:40|||||||||3
1605806940000|2020-11-19 17:29:00|||||||||5
1605806950000|2020-11-19 17:29:10|||||||||7
1605806960000|2020-11-19 17:29:20|||||||||3
1605806980000|2020-11-19 17:29:40|426.9|426.3|426.9|426.3|427.1|426.5|426.9|426.3|36
1605806990000|2020-11-19 17:29:50|||||||||8
1605807000000|2020-11-19 17:30:00|||||||||11
1605807010000|2020-11-19 17:30:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|6
1605807020000|2020-11-19 17:30:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|30
1605807030000|2020-11-19 17:30:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|21
1605807040000|2020-11-19 17:30:40|427|426.4|426.9|426.3|427|426.4|426.9|426.3|0
1605807050000|2020-11-19 17:30:50|||||||||5
1605807060000|2020-11-19 17:31:00|||||||||22
1605807080000|2020-11-19 17:31:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|39
1605807090000|2020-11-19 17:31:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|51
1605807100000|2020-11-19 17:31:40|||||||||2
1605807110000|2020-11-19 17:31:50|||||||||26
1605807150000|2020-11-19 17:32:30|||||||||4
1605807170000|2020-11-19 17:32:50|||||||||7
1605807180000|2020-11-19 17:33:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1605807190000|2020-11-19 17:33:10|||||||||1
1605807200000|2020-11-19 17:33:20|||||||||3
1605807210000|2020-11-19 17:33:30|||||||||4
1605807220000|2020-11-19 17:33:40|||||||||50
1605807230000|2020-11-19 17:33:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|24
1605807240000|2020-11-19 17:34:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|16
1605807250000|2020-11-19 17:34:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|56
1605807260000|2020-11-19 17:34:20|||||||||1
1605807270000|2020-11-19 17:34:30|||||||||21
1605807290000|2020-11-19 17:34:50|||||||||1
1605807330000|2020-11-19 17:35:30|426.6|426|426.6|426|426.6|426|426.6|426|15
1605807340000|2020-11-19 17:35:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|40
1605807350000|2020-11-19 17:35:50|||||||||1
1605807360000|2020-11-19 17:36:00|||||||||1
1605807380000|2020-11-19 17:36:20|||||||||12
1605807390000|2020-11-19 17:36:30|||||||||12
1605807410000|2020-11-19 17:36:50|||||||||8
1605807420000|2020-11-19 17:37:00|||||||||1
1605807440000|2020-11-19 17:37:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1605807450000|2020-11-19 17:37:30|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|20
1605807480000|2020-11-19 17:38:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|12
1605807490000|2020-11-19 17:38:10|||||||||38
1605807500000|2020-11-19 17:38:20|||||||||2
1605807510000|2020-11-19 17:38:30|||||||||38
1605807520000|2020-11-19 17:38:40|427|426.4|427.1|426.5|427.2|426.6|427|426.4|41
1605807530000|2020-11-19 17:38:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|4
1605807550000|2020-11-19 17:39:10|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|37
1605807560000|2020-11-19 17:39:20|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|64
1605807570000|2020-11-19 17:39:30|||||||||8
1605807580000|2020-11-19 17:39:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|29
1605807590000|2020-11-19 17:39:50|||||||||10
1605807600000|2020-11-19 17:40:00|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|11
1605807610000|2020-11-19 17:40:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|5
1605807620000|2020-11-19 17:40:20|||||||||5
1605807630000|2020-11-19 17:40:30|||||||||1
1605807640000|2020-11-19 17:40:40|||||||||3
1605807650000|2020-11-19 17:40:50|426.8|426.2|426.6|426|426.8|426.2|426.6|426|50
1605807660000|2020-11-19 17:41:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1605807680000|2020-11-19 17:41:20|426.3|425.7|426.2|425.6|426.3|425.7|426.1|425.5|126
1605807690000|2020-11-19 17:41:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1605807700000|2020-11-19 17:41:40|426.4|425.8|426.4|425.8|426.6|426|426.4|425.8|110
1605807710000|2020-11-19 17:41:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|10
1605807720000|2020-11-19 17:42:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|7
1605807730000|2020-11-19 17:42:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|211
1605807740000|2020-11-19 17:42:20|||||||||4
1605807770000|2020-11-19 17:42:50|||||||||2
1605807790000|2020-11-19 17:43:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|21
1605807800000|2020-11-19 17:43:20|||||||||6
1605807810000|2020-11-19 17:43:30|||||||||2
1605807840000|2020-11-19 17:44:00|||||||||1
1605807850000|2020-11-19 17:44:10|||||||||6
1605807860000|2020-11-19 17:44:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|6
1605807870000|2020-11-19 17:44:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|2
1605807880000|2020-11-19 17:44:40|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|32
1605807890000|2020-11-19 17:44:50|||||||||2
1605807900000|2020-11-19 17:45:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1605807910000|2020-11-19 17:45:10|||||||||22
1605807920000|2020-11-19 17:45:20|||||||||26
1605807930000|2020-11-19 17:45:30|426.6|426|426.6|426|426.6|426|426.6|426|125
1605807940000|2020-11-19 17:45:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|6
1605807950000|2020-11-19 17:45:50|||||||||8
1605807960000|2020-11-19 17:46:00|||||||||4
1605807970000|2020-11-19 17:46:10|||||||||3
1605807980000|2020-11-19 17:46:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|17
1605807990000|2020-11-19 17:46:30|426.6|426|426.4|425.8|426.6|426|426.4|425.8|3
1605808000000|2020-11-19 17:46:40|||||||||7
1605808010000|2020-11-19 17:46:50|||||||||6
1605808050000|2020-11-19 17:47:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|6
1605808060000|2020-11-19 17:47:40|||||||||9
1605808070000|2020-11-19 17:47:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|12
1605808080000|2020-11-19 17:48:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1605808090000|2020-11-19 17:48:10|426.6|426|426.4|425.8|426.6|426|426.4|425.8|1
1605808110000|2020-11-19 17:48:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|101
1605808130000|2020-11-19 17:48:50|||||||||1
1605808140000|2020-11-19 17:49:00|||||||||4
1605808150000|2020-11-19 17:49:10|426.9|426.3|426.9|426.3|426.9|426.3|426.7|426.1|99
1605808170000|2020-11-19 17:49:30|||||||||6
1605808180000|2020-11-19 17:49:40|||||||||20
1605808200000|2020-11-19 17:50:00|427.2|426.6|427|426.4|427.2|426.6|426.9|426.3|70
1605808210000|2020-11-19 17:50:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1605808230000|2020-11-19 17:50:30|||||||||4
1605808240000|2020-11-19 17:50:40|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|21
1605808250000|2020-11-19 17:50:50|||||||||1
1605808260000|2020-11-19 17:51:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|0
1605808280000|2020-11-19 17:51:20|||||||||8
1605808290000|2020-11-19 17:51:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1605808300000|2020-11-19 17:51:40|||||||||4
1605808310000|2020-11-19 17:51:50|||||||||23
1605808320000|2020-11-19 17:52:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1605808330000|2020-11-19 17:52:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|36
1605808350000|2020-11-19 17:52:30|||||||||4
1605808360000|2020-11-19 17:52:40|||||||||7
1605808370000|2020-11-19 17:52:50|||||||||21
1605808380000|2020-11-19 17:53:00|||||||||2
1605808400000|2020-11-19 17:53:20|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|15
1605808410000|2020-11-19 17:53:30|||||||||14
1605808420000|2020-11-19 17:53:40|||||||||10
1605808430000|2020-11-19 17:53:50|||||||||13
1605808440000|2020-11-19 17:54:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|18
1605808450000|2020-11-19 17:54:10|||||||||5
1605808460000|2020-11-19 17:54:20|||||||||7
1605808470000|2020-11-19 17:54:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|22
1605808480000|2020-11-19 17:54:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1605808490000|2020-11-19 17:54:50|||||||||21
1605808500000|2020-11-19 17:55:00|||||||||1
1605808510000|2020-11-19 17:55:10|||||||||8
1605808520000|2020-11-19 17:55:20|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|12
1605808530000|2020-11-19 17:55:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|34
1605808540000|2020-11-19 17:55:40|||||||||1
1605808550000|2020-11-19 17:55:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|23
1605808560000|2020-11-19 17:56:00|||||||||5
1605808570000|2020-11-19 17:56:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|33
1605808580000|2020-11-19 17:56:20|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|21
1605808600000|2020-11-19 17:56:40|||||||||5
1605808610000|2020-11-19 17:56:50|||||||||4
1605808620000|2020-11-19 17:57:00|||||||||4
1605808630000|2020-11-19 17:57:10|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|381
1605808640000|2020-11-19 17:57:20|427.2|426.6|427.2|426.6|427.4|426.8|427.2|426.6|6
1605808650000|2020-11-19 17:57:30|||||||||10
1605808660000|2020-11-19 17:57:40|||||||||8
1605808670000|2020-11-19 17:57:50|||||||||23
1605808680000|2020-11-19 17:58:00|||||||||20
1605808690000|2020-11-19 17:58:10|||||||||5
1605808710000|2020-11-19 17:58:30|||||||||1
1605808720000|2020-11-19 17:58:40|||||||||3
1605808730000|2020-11-19 17:58:50|||||||||2
1605808740000|2020-11-19 17:59:00|||||||||58
1605808750000|2020-11-19 17:59:10|||||||||5
1605808760000|2020-11-19 17:59:20|||||||||5
1605808770000|2020-11-19 17:59:30|||||||||7
1605808780000|2020-11-19 17:59:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|7
1605808790000|2020-11-19 17:59:50|427.3|426.7|427.2|426.6|427.4|426.8|427.2|426.6|0
1605808800000|2020-11-19 18:00:00|||||||||43
1605808810000|2020-11-19 18:00:10|||||||||5
1605808820000|2020-11-19 18:00:20|||||||||7
1605808840000|2020-11-19 18:00:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1605808850000|2020-11-19 18:00:50|||||||||1
1605808860000|2020-11-19 18:01:00|||||||||7
1605808870000|2020-11-19 18:01:10|||||||||5
1605808880000|2020-11-19 18:01:20|||||||||35
1605808890000|2020-11-19 18:01:30|||||||||13
1605808900000|2020-11-19 18:01:40|||||||||30
1605808910000|2020-11-19 18:01:50|||||||||3
1605808920000|2020-11-19 18:02:00|||||||||4
1605808930000|2020-11-19 18:02:10|||||||||9
1605808940000|2020-11-19 18:02:20|||||||||9
1605808960000|2020-11-19 18:02:40|||||||||5
1605808970000|2020-11-19 18:02:50|||||||||6
1605808980000|2020-11-19 18:03:00|||||||||11
1605808990000|2020-11-19 18:03:10|||||||||9
1605809000000|2020-11-19 18:03:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|30
1605809010000|2020-11-19 18:03:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|25
1605809020000|2020-11-19 18:03:40|||||||||6
1605809030000|2020-11-19 18:03:50|||||||||9
1605809040000|2020-11-19 18:04:00|||||||||9
1605809050000|2020-11-19 18:04:10|427|426.4|427|426.4|427|426.4|427|426.4|71
1605809060000|2020-11-19 18:04:20|||||||||9
1605809070000|2020-11-19 18:04:30|||||||||2
1605809080000|2020-11-19 18:04:40|426.9|426.3|427|426.4|427|426.4|426.9|426.3|76
1605809110000|2020-11-19 18:05:10|||||||||1
1605809120000|2020-11-19 18:05:20|||||||||12
1605809140000|2020-11-19 18:05:40|||||||||33
1605809150000|2020-11-19 18:05:50|||||||||6
1605809160000|2020-11-19 18:06:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|11
1605809170000|2020-11-19 18:06:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|66
1605809180000|2020-11-19 18:06:20|||||||||3
1605809190000|2020-11-19 18:06:30|||||||||40
1605809200000|2020-11-19 18:06:40|||||||||136
1605809210000|2020-11-19 18:06:50|||||||||6
1605809220000|2020-11-19 18:07:00|||||||||2
1605809230000|2020-11-19 18:07:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|13
1605809250000|2020-11-19 18:07:30|427|426.4|427|426.4|427|426.4|427|426.4|11
1605809260000|2020-11-19 18:07:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|94
1605809280000|2020-11-19 18:08:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|20
1605809290000|2020-11-19 18:08:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1605809300000|2020-11-19 18:08:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1605809310000|2020-11-19 18:08:30|||||||||7
1605809320000|2020-11-19 18:08:40|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|0
1605809330000|2020-11-19 18:08:50|427|426.4|427|426.4|427|426.4|427|426.4|55
1605809340000|2020-11-19 18:09:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|51
1605809350000|2020-11-19 18:09:10|||||||||11
1605809360000|2020-11-19 18:09:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|55
1605809380000|2020-11-19 18:09:40|||||||||1
1605809390000|2020-11-19 18:09:50|||||||||2
1605809400000|2020-11-19 18:10:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1605809410000|2020-11-19 18:10:10|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|5
1605809420000|2020-11-19 18:10:20|||||||||6
1605809430000|2020-11-19 18:10:30|||||||||12
1605809440000|2020-11-19 18:10:40|||||||||7
1605809460000|2020-11-19 18:11:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|6
1605809470000|2020-11-19 18:11:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|111
1605809480000|2020-11-19 18:11:20|||||||||1
1605809500000|2020-11-19 18:11:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|8
1605809510000|2020-11-19 18:11:50|427|426.4|427|426.4|427|426.4|427|426.4|16
1605809520000|2020-11-19 18:12:00|||||||||13
1605809530000|2020-11-19 18:12:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|18
1605809540000|2020-11-19 18:12:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|13
1605809560000|2020-11-19 18:12:40|||||||||10
1605809570000|2020-11-19 18:12:50|||||||||7
1605809590000|2020-11-19 18:13:10|||||||||28
1605809600000|2020-11-19 18:13:20|||||||||3
1605809610000|2020-11-19 18:13:30|||||||||2
1605809640000|2020-11-19 18:14:00|||||||||5
1605809660000|2020-11-19 18:14:20|||||||||23
1605809680000|2020-11-19 18:14:40|||||||||7
1605809690000|2020-11-19 18:14:50|||||||||5
1605809700000|2020-11-19 18:15:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1605809710000|2020-11-19 18:15:10|||||||||10
1605809720000|2020-11-19 18:15:20|||||||||1
1605809730000|2020-11-19 18:15:30|||||||||2
1605809740000|2020-11-19 18:15:40|||||||||37
1605809750000|2020-11-19 18:15:50|||||||||10
1605809760000|2020-11-19 18:16:00|||||||||58
1605809790000|2020-11-19 18:16:30|||||||||11
1605809800000|2020-11-19 18:16:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|12
1605809810000|2020-11-19 18:16:50|||||||||5
1605809820000|2020-11-19 18:17:00|||||||||26
1605809830000|2020-11-19 18:17:10|||||||||1
1605809840000|2020-11-19 18:17:20|||||||||6
1605809850000|2020-11-19 18:17:30|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|128
1605809860000|2020-11-19 18:17:40|||||||||4
1605809870000|2020-11-19 18:17:50|||||||||1
1605809880000|2020-11-19 18:18:00|||||||||1
1605809900000|2020-11-19 18:18:20|||||||||11
1605809920000|2020-11-19 18:18:40|||||||||3
1605809930000|2020-11-19 18:18:50|||||||||2
1605809940000|2020-11-19 18:19:00|||||||||5
1605809950000|2020-11-19 18:19:10|||||||||2
1605809960000|2020-11-19 18:19:20|||||||||4
1605809970000|2020-11-19 18:19:30|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|75
1605809980000|2020-11-19 18:19:40|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|5
1605809990000|2020-11-19 18:19:50|426.6|426|426.7|426.1|426.7|426.1|426.6|426|22
1605810030000|2020-11-19 18:20:30|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|7
1605810050000|2020-11-19 18:20:50|||||||||1
1605810060000|2020-11-19 18:21:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|110
1605810070000|2020-11-19 18:21:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|24
1605810080000|2020-11-19 18:21:20|||||||||2
1605810090000|2020-11-19 18:21:30|427|426.4|427|426.4|427|426.4|427|426.4|5
1605810100000|2020-11-19 18:21:40|||||||||14
1605810110000|2020-11-19 18:21:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|44
1605810120000|2020-11-19 18:22:00|427|426.4|427.2|426.6|427.2|426.6|427|426.4|3
1605810130000|2020-11-19 18:22:10|||||||||39
1605810140000|2020-11-19 18:22:20|||||||||34
1605810150000|2020-11-19 18:22:30|||||||||88
1605810160000|2020-11-19 18:22:40|||||||||53
1605810170000|2020-11-19 18:22:50|||||||||4
1605810180000|2020-11-19 18:23:00|||||||||2
1605810190000|2020-11-19 18:23:10|||||||||72
1605810200000|2020-11-19 18:23:20|||||||||64
1605810250000|2020-11-19 18:24:10|427|426.4|427.2|426.6|427.2|426.6|427|426.4|44
1605810260000|2020-11-19 18:24:20|427|426.4|427.2|426.6|427.2|426.6|427|426.4|0
1605810270000|2020-11-19 18:24:30|427.1|426.5|427|426.4|427.1|426.5|427|426.4|0
1605810280000|2020-11-19 18:24:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1605810290000|2020-11-19 18:24:50|||||||||6
1605810310000|2020-11-19 18:25:10|||||||||5
1605810320000|2020-11-19 18:25:20|427|426.4|427.2|426.6|427.2|426.6|427|426.4|5
1605810330000|2020-11-19 18:25:30|||||||||10
1605810340000|2020-11-19 18:25:40|||||||||7
1605810350000|2020-11-19 18:25:50|||||||||6
1605810360000|2020-11-19 18:26:00|||||||||42
1605810370000|2020-11-19 18:26:10|||||||||5
1605810380000|2020-11-19 18:26:20|||||||||1
1605810390000|2020-11-19 18:26:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1605810400000|2020-11-19 18:26:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1605810410000|2020-11-19 18:26:50|||||||||1
1605810430000|2020-11-19 18:27:10|427|426.4|427.1|426.5|427.1|426.5|427|426.4|10
1605810440000|2020-11-19 18:27:20|427|426.4|427|426.4|427.1|426.5|427|426.4|1
1605810450000|2020-11-19 18:27:30|||||||||5
1605810480000|2020-11-19 18:28:00|||||||||4
1605810490000|2020-11-19 18:28:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|52
1605810500000|2020-11-19 18:28:20|||||||||8
1605810510000|2020-11-19 18:28:30|||||||||1
1605810530000|2020-11-19 18:28:50|||||||||24
1605810550000|2020-11-19 18:29:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1605810560000|2020-11-19 18:29:20|||||||||14
1605810570000|2020-11-19 18:29:30|||||||||13
1605810580000|2020-11-19 18:29:40|||||||||36
1605810600000|2020-11-19 18:30:00|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|9
1605810610000|2020-11-19 18:30:10|||||||||4
1605810640000|2020-11-19 18:30:40|||||||||12
1605810660000|2020-11-19 18:31:00|||||||||11
1605810670000|2020-11-19 18:31:10|427|426.4|427|426.4|427|426.4|427|426.4|8
1605810700000|2020-11-19 18:31:40|||||||||10
1605810730000|2020-11-19 18:32:10|||||||||1
1605810740000|2020-11-19 18:32:20|||||||||1
1605810750000|2020-11-19 18:32:30|||||||||14
1605810760000|2020-11-19 18:32:40|426.9|426.3|427|426.4|427|426.4|426.9|426.3|61
1605810770000|2020-11-19 18:32:50|||||||||6
1605810780000|2020-11-19 18:33:00|||||||||7
1605810790000|2020-11-19 18:33:10|||||||||14
1605810800000|2020-11-19 18:33:20|||||||||2
1605810810000|2020-11-19 18:33:30|||||||||125
1605810820000|2020-11-19 18:33:40|||||||||11
1605810830000|2020-11-19 18:33:50|||||||||8
1605810840000|2020-11-19 18:34:00|||||||||3
1605810850000|2020-11-19 18:34:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|28
1605810860000|2020-11-19 18:34:20|||||||||1
1605810870000|2020-11-19 18:34:30|||||||||10
1605810880000|2020-11-19 18:34:40|||||||||1
1605810890000|2020-11-19 18:34:50|||||||||1
1605810910000|2020-11-19 18:35:10|||||||||1
1605810920000|2020-11-19 18:35:20|||||||||26
1605810930000|2020-11-19 18:35:30|||||||||1
1605810950000|2020-11-19 18:35:50|||||||||1
1605810960000|2020-11-19 18:36:00|||||||||2
1605810970000|2020-11-19 18:36:10|||||||||1
1605810980000|2020-11-19 18:36:20|||||||||3
1605810990000|2020-11-19 18:36:30|||||||||21
1605811000000|2020-11-19 18:36:40|||||||||3
1605811010000|2020-11-19 18:36:50|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|31
1605811020000|2020-11-19 18:37:00|||||||||11
1605811030000|2020-11-19 18:37:10|||||||||1
1605811040000|2020-11-19 18:37:20|||||||||1
1605811090000|2020-11-19 18:38:10|||||||||10
1605811120000|2020-11-19 18:38:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|29
1605811130000|2020-11-19 18:38:50|||||||||75
1605811140000|2020-11-19 18:39:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|40
1605811150000|2020-11-19 18:39:10|||||||||17
1605811160000|2020-11-19 18:39:20|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|46
1605811170000|2020-11-19 18:39:30|||||||||12
1605811200000|2020-11-19 18:40:00|||||||||6
1605811220000|2020-11-19 18:40:20|||||||||1
1605811240000|2020-11-19 18:40:40|||||||||2
1605811260000|2020-11-19 18:41:00|||||||||1
1605811270000|2020-11-19 18:41:10|||||||||6
1605811280000|2020-11-19 18:41:20|||||||||19
1605811290000|2020-11-19 18:41:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|452
1605811300000|2020-11-19 18:41:40|||||||||6
1605811310000|2020-11-19 18:41:50|||||||||1
1605811320000|2020-11-19 18:42:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|60
1605811340000|2020-11-19 18:42:20|||||||||11
1605811350000|2020-11-19 18:42:30|426.4|425.8|426.4|425.8|426.7|426.1|426.4|425.8|15
1605811360000|2020-11-19 18:42:40|||||||||3
1605811370000|2020-11-19 18:42:50|||||||||5
1605811380000|2020-11-19 18:43:00|||||||||3
1605811390000|2020-11-19 18:43:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|214
1605811400000|2020-11-19 18:43:20|||||||||9
1605811420000|2020-11-19 18:43:40|||||||||17
1605811430000|2020-11-19 18:43:50|||||||||33
1605811450000|2020-11-19 18:44:10|426.6|426|426.6|426|426.6|426|426.5|425.9|70
1605811460000|2020-11-19 18:44:20|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|9
1605811470000|2020-11-19 18:44:30|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|18
1605811500000|2020-11-19 18:45:00|||||||||12
1605811520000|2020-11-19 18:45:20|||||||||1
1605811530000|2020-11-19 18:45:30|||||||||41
1605811550000|2020-11-19 18:45:50|||||||||29
1605811560000|2020-11-19 18:46:00|426.9|426.3|426.8|426.2|426.9|426.3|426.7|426.1|3
1605811570000|2020-11-19 18:46:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1605811580000|2020-11-19 18:46:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|54
1605811590000|2020-11-19 18:46:30|426.6|426|426.7|426.1|426.7|426.1|426.6|426|26
1605811600000|2020-11-19 18:46:40|426.6|426|426.5|425.9|426.7|426.1|426.5|425.9|3
1605811610000|2020-11-19 18:46:50|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|43
1605811620000|2020-11-19 18:47:00|||||||||1
1605811630000|2020-11-19 18:47:10|||||||||1
1605811640000|2020-11-19 18:47:20|||||||||3
1605811650000|2020-11-19 18:47:30|||||||||217
1605811660000|2020-11-19 18:47:40|||||||||10
1605811670000|2020-11-19 18:47:50|||||||||3
1605811680000|2020-11-19 18:48:00|||||||||9
1605811700000|2020-11-19 18:48:20|||||||||45
1605811710000|2020-11-19 18:48:30|||||||||77
1605811720000|2020-11-19 18:48:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|24
1605811730000|2020-11-19 18:48:50|||||||||6
1605811750000|2020-11-19 18:49:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|574
1605811760000|2020-11-19 18:49:20|||||||||201
1605811770000|2020-11-19 18:49:30|||||||||3
1605811780000|2020-11-19 18:49:40|||||||||7
1605811800000|2020-11-19 18:50:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|13
1605811810000|2020-11-19 18:50:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|1
1605811820000|2020-11-19 18:50:20|||||||||7
1605811830000|2020-11-19 18:50:30|||||||||260
1605811840000|2020-11-19 18:50:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1605811850000|2020-11-19 18:50:50|||||||||20
1605811860000|2020-11-19 18:51:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|6
1605811870000|2020-11-19 18:51:10|||||||||34
1605811880000|2020-11-19 18:51:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|41
1605811890000|2020-11-19 18:51:30|||||||||2
1605811900000|2020-11-19 18:51:40|||||||||1
1605811910000|2020-11-19 18:51:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|72
1605811920000|2020-11-19 18:52:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605811930000|2020-11-19 18:52:10|426|425.4|426|425.4|426|425.4|425.9|425.3|10
1605811940000|2020-11-19 18:52:20|425.9|425.3|426|425.4|426|425.4|425.9|425.3|7
1605811950000|2020-11-19 18:52:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1605811960000|2020-11-19 18:52:40|||||||||5
1605811970000|2020-11-19 18:52:50|||||||||2
1605811980000|2020-11-19 18:53:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|24
1605811990000|2020-11-19 18:53:10|||||||||8
1605812010000|2020-11-19 18:53:30|||||||||2
1605812030000|2020-11-19 18:53:50|||||||||7
1605812040000|2020-11-19 18:54:00|||||||||2
1605812070000|2020-11-19 18:54:30|||||||||1
1605812090000|2020-11-19 18:54:50|||||||||12
1605812100000|2020-11-19 18:55:00|||||||||3
1605812110000|2020-11-19 18:55:10|||||||||5
1605812140000|2020-11-19 18:55:40|||||||||1
1605812150000|2020-11-19 18:55:50|||||||||5
1605812160000|2020-11-19 18:56:00|||||||||23
1605812170000|2020-11-19 18:56:10|||||||||1
1605812190000|2020-11-19 18:56:30|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|12
1605812200000|2020-11-19 18:56:40|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|22
1605812210000|2020-11-19 18:56:50|||||||||4
1605812230000|2020-11-19 18:57:10|||||||||6
1605812240000|2020-11-19 18:57:20|||||||||1
1605812250000|2020-11-19 18:57:30|||||||||9
1605812260000|2020-11-19 18:57:40|||||||||13
1605812270000|2020-11-19 18:57:50|||||||||13
1605812280000|2020-11-19 18:58:00|426|425.4|426.2|425.6|426.2|425.6|426|425.4|33
1605812290000|2020-11-19 18:58:10|||||||||2
1605812310000|2020-11-19 18:58:30|||||||||15
1605812320000|2020-11-19 18:58:40|||||||||8
1605812330000|2020-11-19 18:58:50|||||||||22
1605812340000|2020-11-19 18:59:00|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|11
1605812370000|2020-11-19 18:59:30|||||||||59
1605812390000|2020-11-19 18:59:50|||||||||2
1605812400000|2020-11-19 19:00:00|||||||||14
1605812420000|2020-11-19 19:00:20|||||||||1
1605812430000|2020-11-19 19:00:30|||||||||35
1605812450000|2020-11-19 19:00:50|||||||||18
1605812460000|2020-11-19 19:01:00|||||||||40
1605812470000|2020-11-19 19:01:10|||||||||31
1605812480000|2020-11-19 19:01:20|||||||||13
1605812490000|2020-11-19 19:01:30|||||||||183
1605812500000|2020-11-19 19:01:40|||||||||217
1605812510000|2020-11-19 19:01:50|426|425.4|426.1|425.5|426.2|425.6|426|425.4|261
1605812520000|2020-11-19 19:02:00|426|425.4|426|425.4|426|425.4|426|425.4|30
1605812530000|2020-11-19 19:02:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|111
1605812540000|2020-11-19 19:02:20|||||||||8
1605812550000|2020-11-19 19:02:30|||||||||2
1605812560000|2020-11-19 19:02:40|||||||||4
1605812570000|2020-11-19 19:02:50|||||||||2
1605812580000|2020-11-19 19:03:00|||||||||18
1605812590000|2020-11-19 19:03:10|425.8|425.2|425.8|425.2|425.9|425.3|425.8|425.2|5
1605812600000|2020-11-19 19:03:20|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|3
1605812610000|2020-11-19 19:03:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|139
1605812620000|2020-11-19 19:03:40|||||||||15
1605812630000|2020-11-19 19:03:50|||||||||2
1605812640000|2020-11-19 19:04:00|||||||||7
1605812660000|2020-11-19 19:04:20|||||||||4
1605812670000|2020-11-19 19:04:30|425.7|425.1|425.8|425.2|425.9|425.3|425.7|425.1|11
1605812680000|2020-11-19 19:04:40|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|3
1605812690000|2020-11-19 19:04:50|425.9|425.3|425.9|425.3|425.9|425.3|425.7|425.1|1
1605812700000|2020-11-19 19:05:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|6
1605812710000|2020-11-19 19:05:10|||||||||16
1605812720000|2020-11-19 19:05:20|||||||||121
1605812730000|2020-11-19 19:05:30|||||||||7
1605812740000|2020-11-19 19:05:40|||||||||3
1605812750000|2020-11-19 19:05:50|||||||||5
1605812760000|2020-11-19 19:06:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|13
1605812770000|2020-11-19 19:06:10|||||||||1
1605812790000|2020-11-19 19:06:30|||||||||80
1605812800000|2020-11-19 19:06:40|||||||||11
1605812810000|2020-11-19 19:06:50|425.7|425.1|425.8|425.2|425.9|425.3|425.7|425.1|7
1605812820000|2020-11-19 19:07:00|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|6
1605812830000|2020-11-19 19:07:10|||||||||3
1605812840000|2020-11-19 19:07:20|||||||||2
1605812850000|2020-11-19 19:07:30|||||||||1
1605812860000|2020-11-19 19:07:40|||||||||3
1605812870000|2020-11-19 19:07:50|||||||||15
1605812880000|2020-11-19 19:08:00|||||||||16
1605812890000|2020-11-19 19:08:10|||||||||7
1605812900000|2020-11-19 19:08:20|||||||||5
1605812910000|2020-11-19 19:08:30|||||||||4
1605812920000|2020-11-19 19:08:40|||||||||1
1605812930000|2020-11-19 19:08:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|44
1605812940000|2020-11-19 19:09:00|||||||||20
1605812950000|2020-11-19 19:09:10|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|21
1605812960000|2020-11-19 19:09:20|||||||||19
1605812970000|2020-11-19 19:09:30|||||||||9
1605812980000|2020-11-19 19:09:40|||||||||29
1605812990000|2020-11-19 19:09:50|||||||||61
1605813000000|2020-11-19 19:10:00|||||||||28
1605813010000|2020-11-19 19:10:10|||||||||13
1605813020000|2020-11-19 19:10:20|||||||||117
1605813030000|2020-11-19 19:10:30|||||||||40
1605813040000|2020-11-19 19:10:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|54
1605813050000|2020-11-19 19:10:50|||||||||7
1605813060000|2020-11-19 19:11:00|||||||||5
1605813070000|2020-11-19 19:11:10|||||||||19
1605813080000|2020-11-19 19:11:20|||||||||3
1605813090000|2020-11-19 19:11:30|||||||||37
1605813100000|2020-11-19 19:11:40|||||||||24
1605813110000|2020-11-19 19:11:50|||||||||15
1605813120000|2020-11-19 19:12:00|||||||||15
1605813130000|2020-11-19 19:12:10|||||||||30
1605813140000|2020-11-19 19:12:20|||||||||7
1605813150000|2020-11-19 19:12:30|||||||||16
1605813160000|2020-11-19 19:12:40|||||||||8
1605813170000|2020-11-19 19:12:50|||||||||15
1605813180000|2020-11-19 19:13:00|||||||||36
1605813190000|2020-11-19 19:13:10|||||||||112
1605813200000|2020-11-19 19:13:20|||||||||16
1605813210000|2020-11-19 19:13:30|||||||||31
1605813220000|2020-11-19 19:13:40|||||||||315
1605813230000|2020-11-19 19:13:50|426|425.4|426|425.4|426|425.4|426|425.4|79
1605813240000|2020-11-19 19:14:00|426.2|425.6|426|425.4|426.2|425.6|426|425.4|190
1605813250000|2020-11-19 19:14:10|426.2|425.6|426.1|425.5|426.2|425.6|426|425.4|104
1605813260000|2020-11-19 19:14:20|426|425.4|426.2|425.6|426.2|425.6|426|425.4|364
1605813270000|2020-11-19 19:14:30|||||||||169
1605813280000|2020-11-19 19:14:40|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|204
1605813290000|2020-11-19 19:14:50|||||||||585
1605813300000|2020-11-19 19:15:00|||||||||322
1605813310000|2020-11-19 19:15:10|||||||||6
1605813320000|2020-11-19 19:15:20|||||||||117
1605813330000|2020-11-19 19:15:30|||||||||6
1605813340000|2020-11-19 19:15:40|||||||||168
1605813350000|2020-11-19 19:15:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|142
1605813360000|2020-11-19 19:16:00|426.3|425.7|426.4|425.8|426.4|425.8|426.2|425.6|31
1605813370000|2020-11-19 19:16:10|||||||||12
1605813380000|2020-11-19 19:16:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|21
1605813390000|2020-11-19 19:16:30|426.2|425.6|426.2|425.6|426.4|425.8|426.2|425.6|22
1605813400000|2020-11-19 19:16:40|426.3|425.7|426.4|425.8|426.4|425.8|426.2|425.6|21
1605813410000|2020-11-19 19:16:50|426.3|425.7|426.3|425.7|426.4|425.8|426.2|425.6|8
1605813420000|2020-11-19 19:17:00|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|43
1605813430000|2020-11-19 19:17:10|||||||||6
1605813440000|2020-11-19 19:17:20|||||||||25
1605813450000|2020-11-19 19:17:30|426.3|425.7|426.3|425.7|426.4|425.8|426.2|425.6|5
1605813460000|2020-11-19 19:17:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|34
1605813470000|2020-11-19 19:17:50|||||||||36
1605813480000|2020-11-19 19:18:00|||||||||12
1605813490000|2020-11-19 19:18:10|||||||||24
1605813500000|2020-11-19 19:18:20|426.3|425.7|426.4|425.8|426.4|425.8|426.2|425.6|19
1605813510000|2020-11-19 19:18:30|426.3|425.7|426.2|425.6|426.4|425.8|426.2|425.6|2
1605813520000|2020-11-19 19:18:40|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|6
1605813530000|2020-11-19 19:18:50|||||||||5
1605813540000|2020-11-19 19:19:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|7
1605813550000|2020-11-19 19:19:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|5
1605813560000|2020-11-19 19:19:20|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|116
1605813570000|2020-11-19 19:19:30|||||||||136
1605813580000|2020-11-19 19:19:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|30
1605813590000|2020-11-19 19:19:50|||||||||54
1605834000000|2020-11-20 01:00:00|425.9|425.3|425.7|425.1|425.9|425.3|425.4|424.8|164
1605834010000|2020-11-20 01:00:10|425.6|425|425.5|424.9|425.7|425.1|425.5|424.9|216
1605834020000|2020-11-20 01:00:20|425.6|425|425.6|425|425.6|425|425.6|425|30
1605834040000|2020-11-20 01:00:40|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|24
1605834050000|2020-11-20 01:00:50|||||||||56
1605834060000|2020-11-20 01:01:00|||||||||38
1605834070000|2020-11-20 01:01:10|||||||||41
1605834080000|2020-11-20 01:01:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|22
1605834090000|2020-11-20 01:01:30|||||||||17
1605834100000|2020-11-20 01:01:40|||||||||21
1605834110000|2020-11-20 01:01:50|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|54
1605834120000|2020-11-20 01:02:00|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|17
1605834130000|2020-11-20 01:02:10|||||||||1
1605834140000|2020-11-20 01:02:20|||||||||20
1605834150000|2020-11-20 01:02:30|||||||||1
1605834160000|2020-11-20 01:02:40|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|15
1605834170000|2020-11-20 01:02:50|||||||||3
1605834210000|2020-11-20 01:03:30|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|47
1605834220000|2020-11-20 01:03:40|426.9|426.3|426.9|426.3|426.9|426.3|426.8|426.2|175
1605834230000|2020-11-20 01:03:50|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|1
1605834290000|2020-11-20 01:04:50|||||||||12
1605834300000|2020-11-20 01:05:00|427|426.4|427|426.4|427.2|426.6|427|426.4|17
1605834310000|2020-11-20 01:05:10|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|0
1605834350000|2020-11-20 01:05:50|||||||||1
1605834360000|2020-11-20 01:06:00|427|426.4|427.1|426.5|427.2|426.6|427|426.4|0
1605834370000|2020-11-20 01:06:10|427|426.4|427|426.4|427.1|426.5|427|426.4|0
1605834380000|2020-11-20 01:06:20|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|0
1605834390000|2020-11-20 01:06:30|427|426.4|427.2|426.6|427.2|426.6|427|426.4|0
1605834400000|2020-11-20 01:06:40|427|426.4|427.2|426.6|427.2|426.6|427|426.4|1
1605834410000|2020-11-20 01:06:50|||||||||1
1605834420000|2020-11-20 01:07:00|||||||||51
1605834430000|2020-11-20 01:07:10|||||||||14
1605834440000|2020-11-20 01:07:20|||||||||18
1605834450000|2020-11-20 01:07:30|||||||||1
1605834460000|2020-11-20 01:07:40|||||||||21
1605834470000|2020-11-20 01:07:50|||||||||3
1605834520000|2020-11-20 01:08:40|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|19
1605834540000|2020-11-20 01:09:00|427.6|427|427.9|427.3|427.9|427.3|427.5|426.9|97
1605834550000|2020-11-20 01:09:10|||||||||16
1605834560000|2020-11-20 01:09:20|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|0
1605834570000|2020-11-20 01:09:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|8
1605834600000|2020-11-20 01:10:00|||||||||1
1605834630000|2020-11-20 01:10:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|10
1605834640000|2020-11-20 01:10:40|||||||||10
1605834660000|2020-11-20 01:11:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|20
1605834670000|2020-11-20 01:11:10|||||||||5
1605834710000|2020-11-20 01:11:50|||||||||7
1605834730000|2020-11-20 01:12:10|||||||||196
1605834740000|2020-11-20 01:12:20|||||||||1
1605834750000|2020-11-20 01:12:30|||||||||1
1605834760000|2020-11-20 01:12:40|||||||||1
1605834770000|2020-11-20 01:12:50|||||||||2
1605834780000|2020-11-20 01:13:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|31
1605834790000|2020-11-20 01:13:10|||||||||5
1605834800000|2020-11-20 01:13:20|||||||||2
1605834850000|2020-11-20 01:14:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1605834880000|2020-11-20 01:14:40|||||||||14
1605834890000|2020-11-20 01:14:50|||||||||4
1605834910000|2020-11-20 01:15:10|||||||||3
1605834970000|2020-11-20 01:16:10|||||||||1
1605835000000|2020-11-20 01:16:40|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|0
1605835010000|2020-11-20 01:16:50|||||||||2
1605835020000|2020-11-20 01:17:00|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|0
1605835040000|2020-11-20 01:17:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|9
1605835060000|2020-11-20 01:17:40|||||||||7
1605835080000|2020-11-20 01:18:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|27
1605835090000|2020-11-20 01:18:10|||||||||5
1605835100000|2020-11-20 01:18:20|||||||||12
1605835120000|2020-11-20 01:18:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605835130000|2020-11-20 01:18:50|428.2|427.6|428.2|427.6|428.3|427.7|428.1|427.5|47
1605835140000|2020-11-20 01:19:00|||||||||1
1605835150000|2020-11-20 01:19:10|428.1|427.5|428|427.4|428.1|427.5|427.9|427.3|2
1605835160000|2020-11-20 01:19:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1605835170000|2020-11-20 01:19:30|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|1
1605835250000|2020-11-20 01:20:50|||||||||24
1605835280000|2020-11-20 01:21:20|||||||||2
1605835290000|2020-11-20 01:21:30|||||||||4
1605835370000|2020-11-20 01:22:50|||||||||1
1605835390000|2020-11-20 01:23:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|7
1605835400000|2020-11-20 01:23:20|||||||||1
1605835440000|2020-11-20 01:24:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|7
1605835460000|2020-11-20 01:24:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1605835510000|2020-11-20 01:25:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605835530000|2020-11-20 01:25:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605835540000|2020-11-20 01:25:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1605835550000|2020-11-20 01:25:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1605835570000|2020-11-20 01:26:10|||||||||13
1605835580000|2020-11-20 01:26:20|427.8|427.2|427.9|427.3|427.9|427.3|427.7|427.1|140
1605835590000|2020-11-20 01:26:30|||||||||1
1605835630000|2020-11-20 01:27:10|427.7|427.1|427.8|427.2|427.9|427.3|427.7|427.1|0
1605835640000|2020-11-20 01:27:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1605835650000|2020-11-20 01:27:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1605835660000|2020-11-20 01:27:40|427.9|427.3|427.6|427|427.9|427.3|427.6|427|28
1605835680000|2020-11-20 01:28:00|||||||||1
1605835700000|2020-11-20 01:28:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|7
1605835760000|2020-11-20 01:29:20|||||||||6
1605835780000|2020-11-20 01:29:40|||||||||2
1605835790000|2020-11-20 01:29:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1605835800000|2020-11-20 01:30:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|11
1605835810000|2020-11-20 01:30:10|||||||||9
1605835840000|2020-11-20 01:30:40|||||||||16
1605835860000|2020-11-20 01:31:00|||||||||16
1605835870000|2020-11-20 01:31:10|||||||||1
1605835880000|2020-11-20 01:31:20|||||||||4
1605835910000|2020-11-20 01:31:50|||||||||6
1605835920000|2020-11-20 01:32:00|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|15
1605835930000|2020-11-20 01:32:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|17
1605835950000|2020-11-20 01:32:30|||||||||2
1605835990000|2020-11-20 01:33:10|427.6|427|427.6|427|427.6|427|427.6|427|15
1605836000000|2020-11-20 01:33:20|||||||||2
1605836010000|2020-11-20 01:33:30|||||||||3
1605836020000|2020-11-20 01:33:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|23
1605836030000|2020-11-20 01:33:50|||||||||43
1605836040000|2020-11-20 01:34:00|||||||||9
1605836050000|2020-11-20 01:34:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|14
1605836060000|2020-11-20 01:34:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1605836070000|2020-11-20 01:34:30|||||||||3
1605836080000|2020-11-20 01:34:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1605836090000|2020-11-20 01:34:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605836120000|2020-11-20 01:35:20|||||||||2
1605836240000|2020-11-20 01:37:20|||||||||4
1605836350000|2020-11-20 01:39:10|||||||||1
1605836380000|2020-11-20 01:39:40|||||||||9
1605836390000|2020-11-20 01:39:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|33
1605836400000|2020-11-20 01:40:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|38
1605836410000|2020-11-20 01:40:10|||||||||3
1605836420000|2020-11-20 01:40:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|66
1605836430000|2020-11-20 01:40:30|||||||||2
1605836450000|2020-11-20 01:40:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|34
1605836460000|2020-11-20 01:41:00|||||||||2
1605836550000|2020-11-20 01:42:30|||||||||2
1605836610000|2020-11-20 01:43:30|428.4|427.8|428.4|427.8|428.4|427.8|428.2|427.6|13
1605836620000|2020-11-20 01:43:40|||||||||3
1605836640000|2020-11-20 01:44:00|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|83
1605836650000|2020-11-20 01:44:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605836660000|2020-11-20 01:44:20|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|7
1605836690000|2020-11-20 01:44:50|||||||||9
1605836700000|2020-11-20 01:45:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|18
1605836740000|2020-11-20 01:45:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|43
1605836750000|2020-11-20 01:45:50|428.4|427.8|428.6|428|428.6|428|428.4|427.8|0
1605836780000|2020-11-20 01:46:20|||||||||4
1605836790000|2020-11-20 01:46:30|||||||||18
1605836810000|2020-11-20 01:46:50|||||||||33
1605836820000|2020-11-20 01:47:00|||||||||1
1605836830000|2020-11-20 01:47:10|||||||||1
1605836840000|2020-11-20 01:47:20|||||||||1
1605836850000|2020-11-20 01:47:30|||||||||2
1605836930000|2020-11-20 01:48:50|||||||||5
1605836960000|2020-11-20 01:49:20|||||||||8
1605836990000|2020-11-20 01:49:50|||||||||5
1605837000000|2020-11-20 01:50:00|||||||||4
1605837010000|2020-11-20 01:50:10|||||||||9
1605837020000|2020-11-20 01:50:20|||||||||11
1605837120000|2020-11-20 01:52:00|||||||||1
1605837130000|2020-11-20 01:52:10|428.4|427.8|428.6|428|428.6|428|428.4|427.8|16
1605837140000|2020-11-20 01:52:20|||||||||2
1605837150000|2020-11-20 01:52:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|20
1605837160000|2020-11-20 01:52:40|428.6|428|428.5|427.9|428.6|428|428.5|427.9|3
1605837180000|2020-11-20 01:53:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|6
1605837210000|2020-11-20 01:53:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605837220000|2020-11-20 01:53:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605837230000|2020-11-20 01:53:50|428.6|428|428.4|427.8|428.6|428|428.4|427.8|0
1605837240000|2020-11-20 01:54:00|428.6|428|428.4|427.8|428.6|428|428.4|427.8|6
1605837300000|2020-11-20 01:55:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|47
1605837380000|2020-11-20 01:56:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605837390000|2020-11-20 01:56:30|||||||||1
1605837410000|2020-11-20 01:56:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1605837440000|2020-11-20 01:57:20|||||||||2
1605837460000|2020-11-20 01:57:40|||||||||6
1605837480000|2020-11-20 01:58:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1605837490000|2020-11-20 01:58:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1605837500000|2020-11-20 01:58:20|||||||||2
1605837550000|2020-11-20 01:59:10|||||||||1
1605837560000|2020-11-20 01:59:20|||||||||2
1605837600000|2020-11-20 02:00:00|||||||||1
1605837640000|2020-11-20 02:00:40|||||||||1
1605837650000|2020-11-20 02:00:50|||||||||5
1605837660000|2020-11-20 02:01:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605837680000|2020-11-20 02:01:20|||||||||1
1605837790000|2020-11-20 02:03:10|||||||||1
1605837820000|2020-11-20 02:03:40|||||||||1
1605837980000|2020-11-20 02:06:20|||||||||1
1605837990000|2020-11-20 02:06:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|0
1605838000000|2020-11-20 02:06:40|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|0
1605838010000|2020-11-20 02:06:50|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1605838020000|2020-11-20 02:07:00|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|0
1605838030000|2020-11-20 02:07:10|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|0
1605838040000|2020-11-20 02:07:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|1
1605838060000|2020-11-20 02:07:40|||||||||1
1605838110000|2020-11-20 02:08:30|||||||||2
1605838180000|2020-11-20 02:09:40|||||||||1
1605838190000|2020-11-20 02:09:50|||||||||7
1605838200000|2020-11-20 02:10:00|||||||||8
1605838220000|2020-11-20 02:10:20|||||||||1
1605838240000|2020-11-20 02:10:40|||||||||6
1605838250000|2020-11-20 02:10:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1605838260000|2020-11-20 02:11:00|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1605838290000|2020-11-20 02:11:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|1
1605838310000|2020-11-20 02:11:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1605838360000|2020-11-20 02:12:40|||||||||4
1605838380000|2020-11-20 02:13:00|||||||||1
1605838400000|2020-11-20 02:13:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605838410000|2020-11-20 02:13:30|428.6|428|428.6|428|428.6|428|428.5|427.9|3
1605838440000|2020-11-20 02:14:00|428.4|427.8|428.5|427.9|428.6|428|428.4|427.8|6
1605838450000|2020-11-20 02:14:10|||||||||2
1605838460000|2020-11-20 02:14:20|428.6|428|428.6|428|428.6|428|428.6|428|0
1605838470000|2020-11-20 02:14:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605838480000|2020-11-20 02:14:40|||||||||3
1605838490000|2020-11-20 02:14:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605838510000|2020-11-20 02:15:10|428.6|428|428.6|428|428.6|428|428.6|428|2
1605838550000|2020-11-20 02:15:50|||||||||2
1605838610000|2020-11-20 02:16:50|||||||||2
1605838720000|2020-11-20 02:18:40|||||||||1
1605838750000|2020-11-20 02:19:10|||||||||1
1605838770000|2020-11-20 02:19:30|||||||||1
1605838830000|2020-11-20 02:20:30|||||||||1
1605838840000|2020-11-20 02:20:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|72
1605838850000|2020-11-20 02:20:50|||||||||1
1605838880000|2020-11-20 02:21:20|||||||||1
1605838900000|2020-11-20 02:21:40|||||||||1
1605838930000|2020-11-20 02:22:10|||||||||1
1605838960000|2020-11-20 02:22:40|||||||||1
1605839030000|2020-11-20 02:23:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|151
1605839040000|2020-11-20 02:24:00|||||||||13
1605839050000|2020-11-20 02:24:10|||||||||1
1605839080000|2020-11-20 02:24:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|11
1605839090000|2020-11-20 02:24:50|429.1|428.5|429|428.4|429.1|428.5|429|428.4|12
1605839100000|2020-11-20 02:25:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1605839120000|2020-11-20 02:25:20|||||||||1
1605839130000|2020-11-20 02:25:30|||||||||1
1605839160000|2020-11-20 02:26:00|||||||||5
1605839170000|2020-11-20 02:26:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|10
1605839220000|2020-11-20 02:27:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|5
1605839230000|2020-11-20 02:27:10|||||||||4
1605839310000|2020-11-20 02:28:30|||||||||1
1605839340000|2020-11-20 02:29:00|||||||||1
1605839690000|2020-11-20 02:34:50|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|4
1605839710000|2020-11-20 02:35:10|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|4
1605839720000|2020-11-20 02:35:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|19
1605839760000|2020-11-20 02:36:00|||||||||1
1605839770000|2020-11-20 02:36:10|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|5
1605839840000|2020-11-20 02:37:20|||||||||10
1605839950000|2020-11-20 02:39:10|||||||||2
1605839970000|2020-11-20 02:39:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1605839990000|2020-11-20 02:39:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1605840020000|2020-11-20 02:40:20|||||||||4
1605840030000|2020-11-20 02:40:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605840050000|2020-11-20 02:40:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1605840060000|2020-11-20 02:41:00|428.7|428.1|428.8|428.2|428.9|428.3|428.7|428.1|0
1605840080000|2020-11-20 02:41:20|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|2
1605840100000|2020-11-20 02:41:40|||||||||3
1605840110000|2020-11-20 02:41:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1605840120000|2020-11-20 02:42:00|||||||||1
1605840220000|2020-11-20 02:43:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1605840230000|2020-11-20 02:43:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605840240000|2020-11-20 02:44:00|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|0
1605840280000|2020-11-20 02:44:40|||||||||1
1605840290000|2020-11-20 02:44:50|||||||||3
1605840360000|2020-11-20 02:46:00|||||||||13
1605840400000|2020-11-20 02:46:40|||||||||4
1605840490000|2020-11-20 02:48:10|||||||||1
1605840510000|2020-11-20 02:48:30|||||||||1
1605840720000|2020-11-20 02:52:00|||||||||1
1605840780000|2020-11-20 02:53:00|||||||||12
1605840830000|2020-11-20 02:53:50|||||||||2
1605840850000|2020-11-20 02:54:10|||||||||6
1605841040000|2020-11-20 02:57:20|||||||||1
1605841050000|2020-11-20 02:57:30|||||||||13
1605841060000|2020-11-20 02:57:40|||||||||19
1605841080000|2020-11-20 02:58:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1605841130000|2020-11-20 02:58:50|||||||||1
1605841140000|2020-11-20 02:59:00|||||||||4
1605841190000|2020-11-20 02:59:50|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|20
1605841250000|2020-11-20 03:00:50|||||||||1
1605841270000|2020-11-20 03:01:10|||||||||2
1605841290000|2020-11-20 03:01:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1605841330000|2020-11-20 03:02:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1605841370000|2020-11-20 03:02:50|||||||||1
1605841540000|2020-11-20 03:05:40|||||||||3
1605841550000|2020-11-20 03:05:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|65
1605841730000|2020-11-20 03:08:50|||||||||51
1605841800000|2020-11-20 03:10:00|||||||||15
1605841860000|2020-11-20 03:11:00|||||||||1
1605841930000|2020-11-20 03:12:10|||||||||3
1605841940000|2020-11-20 03:12:20|||||||||5
1605841960000|2020-11-20 03:12:40|||||||||9
1605842010000|2020-11-20 03:13:30|||||||||1
1605842020000|2020-11-20 03:13:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605842030000|2020-11-20 03:13:50|||||||||1
1605842040000|2020-11-20 03:14:00|||||||||1
1605842090000|2020-11-20 03:14:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605842110000|2020-11-20 03:15:10|||||||||5
1605842130000|2020-11-20 03:15:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605842140000|2020-11-20 03:15:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605842170000|2020-11-20 03:16:10|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|0
1605842230000|2020-11-20 03:17:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605842250000|2020-11-20 03:17:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1605842270000|2020-11-20 03:17:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605842280000|2020-11-20 03:18:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|0
1605842300000|2020-11-20 03:18:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605842310000|2020-11-20 03:18:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605842320000|2020-11-20 03:18:40|||||||||10
1605842330000|2020-11-20 03:18:50|||||||||1
1605842350000|2020-11-20 03:19:10|||||||||1
1605842360000|2020-11-20 03:19:20|||||||||1
1605842390000|2020-11-20 03:19:50|||||||||11
1605842410000|2020-11-20 03:20:10|||||||||1
1605842480000|2020-11-20 03:21:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605842490000|2020-11-20 03:21:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1605842500000|2020-11-20 03:21:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605842520000|2020-11-20 03:22:00|||||||||1
1605842610000|2020-11-20 03:23:30|||||||||2
1605842660000|2020-11-20 03:24:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|34
1605842680000|2020-11-20 03:24:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605842710000|2020-11-20 03:25:10|||||||||6
1605842780000|2020-11-20 03:26:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605842790000|2020-11-20 03:26:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605842820000|2020-11-20 03:27:00|||||||||9
1605842830000|2020-11-20 03:27:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1605842870000|2020-11-20 03:27:50|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|0
1605842930000|2020-11-20 03:28:50|||||||||1
1605843020000|2020-11-20 03:30:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605843030000|2020-11-20 03:30:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605843050000|2020-11-20 03:30:50|||||||||1
1605843060000|2020-11-20 03:31:00|||||||||1
1605843180000|2020-11-20 03:33:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605843190000|2020-11-20 03:33:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605843200000|2020-11-20 03:33:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605843300000|2020-11-20 03:35:00|||||||||103
1605843330000|2020-11-20 03:35:30|||||||||1
1605843350000|2020-11-20 03:35:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1605843370000|2020-11-20 03:36:10|||||||||3
1605843420000|2020-11-20 03:37:00|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|10
1605843590000|2020-11-20 03:39:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605843600000|2020-11-20 03:40:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1605843610000|2020-11-20 03:40:10|||||||||1
1605843640000|2020-11-20 03:40:40|||||||||1
1605843650000|2020-11-20 03:40:50|||||||||1
1605843670000|2020-11-20 03:41:10|||||||||1
1605843780000|2020-11-20 03:43:00|||||||||11
1605843830000|2020-11-20 03:43:50|||||||||1
1605843840000|2020-11-20 03:44:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|7
1605843850000|2020-11-20 03:44:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1605843900000|2020-11-20 03:45:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605843910000|2020-11-20 03:45:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605843960000|2020-11-20 03:46:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|3
1605843990000|2020-11-20 03:46:30|428.7|428.1|428.6|428|428.7|428.1|428.6|428|19
1605844010000|2020-11-20 03:46:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1605844040000|2020-11-20 03:47:20|||||||||1
1605844120000|2020-11-20 03:48:40|||||||||2
1605844140000|2020-11-20 03:49:00|||||||||6
1605844150000|2020-11-20 03:49:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1605844170000|2020-11-20 03:49:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|16
1605844280000|2020-11-20 03:51:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|26
1605844350000|2020-11-20 03:52:30|428.6|428|428.6|428|428.6|428|428.6|428|12
1605844380000|2020-11-20 03:53:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1605844470000|2020-11-20 03:54:30|||||||||1
1605844510000|2020-11-20 03:55:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605844600000|2020-11-20 03:56:40|||||||||1
1605844610000|2020-11-20 03:56:50|||||||||1
1605844630000|2020-11-20 03:57:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605844650000|2020-11-20 03:57:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605844680000|2020-11-20 03:58:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605844810000|2020-11-20 04:00:10|||||||||7
1605844940000|2020-11-20 04:02:20|428.6|428|428.6|428|428.6|428|428.6|428|10
1605844970000|2020-11-20 04:02:50|||||||||3
1605845170000|2020-11-20 04:06:10|||||||||1
1605845230000|2020-11-20 04:07:10|||||||||3
1605845290000|2020-11-20 04:08:10|||||||||2
1605845470000|2020-11-20 04:11:10|||||||||6
1605845580000|2020-11-20 04:13:00|||||||||1
1605845870000|2020-11-20 04:17:50|||||||||2
1605845950000|2020-11-20 04:19:10|||||||||1
1605845970000|2020-11-20 04:19:30|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|26
1605846000000|2020-11-20 04:20:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605846240000|2020-11-20 04:24:00|||||||||10
1605846520000|2020-11-20 04:28:40|||||||||2
1605846530000|2020-11-20 04:28:50|||||||||2
1605846560000|2020-11-20 04:29:20|||||||||2
1605846600000|2020-11-20 04:30:00|428.6|428|428.9|428.3|428.9|428.3|428.6|428|6
1605846660000|2020-11-20 04:31:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605846680000|2020-11-20 04:31:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605846820000|2020-11-20 04:33:40|||||||||2
1605846830000|2020-11-20 04:33:50|||||||||6
1605846870000|2020-11-20 04:34:30|||||||||1
1605846980000|2020-11-20 04:36:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605847000000|2020-11-20 04:36:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605847020000|2020-11-20 04:37:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1605847070000|2020-11-20 04:37:50|||||||||1
1605847090000|2020-11-20 04:38:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605847140000|2020-11-20 04:39:00|428.6|428|428.6|428|428.6|428|428.6|428|10
1605847180000|2020-11-20 04:39:40|||||||||18
1605847440000|2020-11-20 04:44:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1605847460000|2020-11-20 04:44:20|428.6|428|428.6|428|428.6|428|428.6|428|10
1605847480000|2020-11-20 04:44:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|14
1605847530000|2020-11-20 04:45:30|428.6|428|428.7|428.1|428.7|428.1|428.6|428|0
1605847620000|2020-11-20 04:47:00|||||||||2
1605847640000|2020-11-20 04:47:20|||||||||5
1605847740000|2020-11-20 04:49:00|||||||||1
1605848040000|2020-11-20 04:54:00|428.6|428|428.6|428|428.6|428|428.6|428|11
1605848290000|2020-11-20 04:58:10|||||||||10
1605848410000|2020-11-20 05:00:10|||||||||5
1605848440000|2020-11-20 05:00:40|428.7|428.1|428.6|428|428.7|428.1|428.6|428|18
1605848460000|2020-11-20 05:01:00|||||||||5
1605848490000|2020-11-20 05:01:30|||||||||5
1605848680000|2020-11-20 05:04:40|||||||||1
1605848710000|2020-11-20 05:05:10|||||||||2
1605848950000|2020-11-20 05:09:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1605848970000|2020-11-20 05:09:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1605849160000|2020-11-20 05:12:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|22
1605849170000|2020-11-20 05:12:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1605849210000|2020-11-20 05:13:30|||||||||1
1605849250000|2020-11-20 05:14:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|12
1605849260000|2020-11-20 05:14:20|428.6|428|428.6|428|428.6|428|428.6|428|17
1605849420000|2020-11-20 05:17:00|||||||||20
1605849430000|2020-11-20 05:17:10|||||||||5
1605849950000|2020-11-20 05:25:50|||||||||1
1605849970000|2020-11-20 05:26:10|||||||||1
1605850010000|2020-11-20 05:26:50|||||||||1
1605850020000|2020-11-20 05:27:00|||||||||2
1605850130000|2020-11-20 05:28:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|6
1605850180000|2020-11-20 05:29:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|12
1605850190000|2020-11-20 05:29:50|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|1
1605850200000|2020-11-20 05:30:00|428.7|428.1|428.8|428.2|428.9|428.3|428.7|428.1|0
1605850210000|2020-11-20 05:30:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605850220000|2020-11-20 05:30:20|428.8|428.2|428.6|428|428.8|428.2|428.6|428|7
1605850520000|2020-11-20 05:35:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|14
1605850560000|2020-11-20 05:36:00|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|0
1605850590000|2020-11-20 05:36:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|33
1605850600000|2020-11-20 05:36:40|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1605850620000|2020-11-20 05:37:00|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|3
1605850660000|2020-11-20 05:37:40|||||||||10
1605850680000|2020-11-20 05:38:00|||||||||1
1605851060000|2020-11-20 05:44:20|||||||||1
1605851090000|2020-11-20 05:44:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605851100000|2020-11-20 05:45:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605851130000|2020-11-20 05:45:30|||||||||1
1605851280000|2020-11-20 05:48:00|428.8|428.2|428.8|428.2|428.8|428.2|428.7|428.1|0
1605851290000|2020-11-20 05:48:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1605851300000|2020-11-20 05:48:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1605851320000|2020-11-20 05:48:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605851450000|2020-11-20 05:50:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|5
1605851490000|2020-11-20 05:51:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1605851570000|2020-11-20 05:52:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|1
1605851600000|2020-11-20 05:53:20|428.6|428|428.6|428|428.6|428|428.6|428|0
1605851700000|2020-11-20 05:55:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|7
1605851750000|2020-11-20 05:55:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605851780000|2020-11-20 05:56:20|||||||||3
1605851850000|2020-11-20 05:57:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1605851860000|2020-11-20 05:57:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605851880000|2020-11-20 05:58:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1605851900000|2020-11-20 05:58:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605851910000|2020-11-20 05:58:30|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1605851920000|2020-11-20 05:58:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605851960000|2020-11-20 05:59:20|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|0
1605851990000|2020-11-20 05:59:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605852000000|2020-11-20 06:00:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605852120000|2020-11-20 06:02:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605852130000|2020-11-20 06:02:10|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|0
1605852150000|2020-11-20 06:02:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605852170000|2020-11-20 06:02:50|428.9|428.3|428.8|428.2|428.9|428.3|428.7|428.1|0
1605852180000|2020-11-20 06:03:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605852240000|2020-11-20 06:04:00|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|743
1605852250000|2020-11-20 06:04:10|428.6|428|428.8|428.2|428.8|428.2|428.6|428|43
1605852260000|2020-11-20 06:04:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605852280000|2020-11-20 06:04:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605852330000|2020-11-20 06:05:30|||||||||2
1605852410000|2020-11-20 06:06:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|2
1605852540000|2020-11-20 06:09:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|21
1605853120000|2020-11-20 06:18:40|||||||||1
1605853150000|2020-11-20 06:19:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|9
1605853190000|2020-11-20 06:19:50|428.6|428|428.6|428|428.6|428|428.6|428|0
1605853200000|2020-11-20 06:20:00|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|0
1605853220000|2020-11-20 06:20:20|428.8|428.2|428.6|428|428.8|428.2|428.6|428|0
1605853230000|2020-11-20 06:20:30|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1605853240000|2020-11-20 06:20:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1605853250000|2020-11-20 06:20:50|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1605853260000|2020-11-20 06:21:00|428.7|428.1|428.7|428.1|428.7|428.1|428.6|428|0
1605853280000|2020-11-20 06:21:20|428.6|428|428.6|428|428.6|428|428.6|428|0
1605853390000|2020-11-20 06:23:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|20
1605853400000|2020-11-20 06:23:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1605853420000|2020-11-20 06:23:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1605853430000|2020-11-20 06:23:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605853490000|2020-11-20 06:24:50|428.6|428|428.6|428|428.6|428|428.6|428|3
1605853530000|2020-11-20 06:25:30|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1605853540000|2020-11-20 06:25:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1605853560000|2020-11-20 06:26:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1605853570000|2020-11-20 06:26:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605853580000|2020-11-20 06:26:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1605853590000|2020-11-20 06:26:30|428.6|428|428.4|427.8|428.6|428|428.4|427.8|0
1605853600000|2020-11-20 06:26:40|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1605853630000|2020-11-20 06:27:10|||||||||5
1605853670000|2020-11-20 06:27:50|||||||||2
1605853680000|2020-11-20 06:28:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1605853690000|2020-11-20 06:28:10|428.5|427.9|428.4|427.8|428.6|428|428.4|427.8|0
1605853700000|2020-11-20 06:28:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605853710000|2020-11-20 06:28:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1605853730000|2020-11-20 06:28:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605853740000|2020-11-20 06:29:00|||||||||5
1605853770000|2020-11-20 06:29:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1605853850000|2020-11-20 06:30:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1605853860000|2020-11-20 06:31:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1605853930000|2020-11-20 06:32:10|428.6|428|428.6|428|428.6|428|428.6|428|25
1605853940000|2020-11-20 06:32:20|||||||||1
1605853960000|2020-11-20 06:32:40|428.4|427.8|428.1|427.5|428.4|427.8|428.1|427.5|58
1605853970000|2020-11-20 06:32:50|||||||||2
1605853980000|2020-11-20 06:33:00|||||||||8
1605854060000|2020-11-20 06:34:20|||||||||4
1605854200000|2020-11-20 06:36:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1605854210000|2020-11-20 06:36:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1605854220000|2020-11-20 06:37:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605854240000|2020-11-20 06:37:20|||||||||3
1605854270000|2020-11-20 06:37:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605854280000|2020-11-20 06:38:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605854300000|2020-11-20 06:38:20|||||||||1
1605854320000|2020-11-20 06:38:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1605854350000|2020-11-20 06:39:10|428.6|428|428.6|428|428.6|428|428.6|428|59
1605854360000|2020-11-20 06:39:20|||||||||1
1605854390000|2020-11-20 06:39:50|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1605854400000|2020-11-20 06:40:00|428.6|428|428.4|427.8|428.6|428|428.4|427.8|0
1605854410000|2020-11-20 06:40:10|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1605854420000|2020-11-20 06:40:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1605854430000|2020-11-20 06:40:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1605854450000|2020-11-20 06:40:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1605854470000|2020-11-20 06:41:10|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|0
1605854490000|2020-11-20 06:41:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|0
1605854500000|2020-11-20 06:41:40|428.6|428|428.4|427.8|428.6|428|428.4|427.8|0
1605854510000|2020-11-20 06:41:50|428.5|427.9|428.6|428|428.6|428|428.5|427.9|0
1605854520000|2020-11-20 06:42:00|||||||||3
1605854540000|2020-11-20 06:42:20|||||||||25
1605854560000|2020-11-20 06:42:40|||||||||7
1605854590000|2020-11-20 06:43:10|||||||||11
1605854690000|2020-11-20 06:44:50|||||||||2
1605854710000|2020-11-20 06:45:10|||||||||8
1605854770000|2020-11-20 06:46:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605854780000|2020-11-20 06:46:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|45
1605854870000|2020-11-20 06:47:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1605854910000|2020-11-20 06:48:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1605855040000|2020-11-20 06:50:40|||||||||3
1605855120000|2020-11-20 06:52:00|428.6|428|428.6|428|428.6|428|428.6|428|0
1605855150000|2020-11-20 06:52:30|428.8|428.2|428.6|428|428.8|428.2|428.6|428|1
1605855190000|2020-11-20 06:53:10|428.8|428.2|428.6|428|428.8|428.2|428.6|428|0
1605855210000|2020-11-20 06:53:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1605855220000|2020-11-20 06:53:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1605855300000|2020-11-20 06:55:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|8
1605855320000|2020-11-20 06:55:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1605855350000|2020-11-20 06:55:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605855370000|2020-11-20 06:56:10|||||||||1
1605855380000|2020-11-20 06:56:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605855420000|2020-11-20 06:57:00|||||||||2
1605855480000|2020-11-20 06:58:00|||||||||1
1605855530000|2020-11-20 06:58:50|||||||||1
1605855630000|2020-11-20 07:00:30|||||||||1
1605855660000|2020-11-20 07:01:00|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|34
1605855670000|2020-11-20 07:01:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605855690000|2020-11-20 07:01:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605855730000|2020-11-20 07:02:10|429|428.4|429|428.4|429.1|428.5|428.9|428.3|0
1605855740000|2020-11-20 07:02:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|1
1605855750000|2020-11-20 07:02:30|429|428.4|429.1|428.5|429.1|428.5|429|428.4|0
1605855820000|2020-11-20 07:03:40|||||||||49
1605855830000|2020-11-20 07:03:50|||||||||3
1605855840000|2020-11-20 07:04:00|||||||||1
1605855880000|2020-11-20 07:04:40|||||||||8
1605855890000|2020-11-20 07:04:50|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605855930000|2020-11-20 07:05:30|429|428.4|429|428.4|429|428.4|429|428.4|0
1605855940000|2020-11-20 07:05:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|0
1605855960000|2020-11-20 07:06:00|||||||||8
1605855980000|2020-11-20 07:06:20|||||||||1
1605855990000|2020-11-20 07:06:30|||||||||2
1605856060000|2020-11-20 07:07:40|||||||||1
1605856070000|2020-11-20 07:07:50|428.6|428|428.6|428|428.8|428.2|428.6|428|4
1605856080000|2020-11-20 07:08:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|0
1605856090000|2020-11-20 07:08:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|55
1605856110000|2020-11-20 07:08:30|429|428.4|429|428.4|429|428.4|429|428.4|0
1605856120000|2020-11-20 07:08:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|0
1605856140000|2020-11-20 07:09:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1605856150000|2020-11-20 07:09:10|428.9|428.3|428.8|428.2|428.9|428.3|428.8|428.2|46
1605856160000|2020-11-20 07:09:20|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|13
1605856220000|2020-11-20 07:10:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1605856280000|2020-11-20 07:11:20|||||||||4
1605856290000|2020-11-20 07:11:30|||||||||8
1605856330000|2020-11-20 07:12:10|||||||||2
1605856360000|2020-11-20 07:12:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1605856510000|2020-11-20 07:15:10|||||||||25
1605856560000|2020-11-20 07:16:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|0
1605856800000|2020-11-20 07:20:00|||||||||1
1605856900000|2020-11-20 07:21:40|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|18
1605856930000|2020-11-20 07:22:10|429|428.4|428.9|428.3|429|428.4|428.9|428.3|0
1605856940000|2020-11-20 07:22:20|429|428.4|429|428.4|429|428.4|429|428.4|0
1605856950000|2020-11-20 07:22:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1605856980000|2020-11-20 07:23:00|||||||||2
1605857020000|2020-11-20 07:23:40|||||||||8
1605857040000|2020-11-20 07:24:00|||||||||151
1605857110000|2020-11-20 07:25:10|||||||||1
1605857190000|2020-11-20 07:26:30|429.3|428.7|429.6|429|429.6|429|429.3|428.7|182
1605857230000|2020-11-20 07:27:10|||||||||1
1605857340000|2020-11-20 07:29:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|50
1605857360000|2020-11-20 07:29:20|||||||||11
1605857370000|2020-11-20 07:29:30|||||||||1
1605857520000|2020-11-20 07:32:00|||||||||2
1605857570000|2020-11-20 07:32:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|209
1605857610000|2020-11-20 07:33:30|430.6|430|430.8|430.2|430.8|430.2|430.6|430|110
1605857620000|2020-11-20 07:33:40|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|63
1605857630000|2020-11-20 07:33:50|430.6|430|430.6|430|430.6|430|430.6|430|9
1605857640000|2020-11-20 07:34:00|430.4|429.8|430.4|429.8|430.5|429.9|430.3|429.7|3
1605857650000|2020-11-20 07:34:10|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|1
1605857660000|2020-11-20 07:34:20|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|0
1605857670000|2020-11-20 07:34:30|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|399
1605857680000|2020-11-20 07:34:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|7
1605857690000|2020-11-20 07:34:50|430.6|430|430.6|430|430.6|430|430.6|430|226
1605857700000|2020-11-20 07:35:00|||||||||52
1605857760000|2020-11-20 07:36:00|||||||||45
1605857770000|2020-11-20 07:36:10|||||||||25
1605857780000|2020-11-20 07:36:20|||||||||1
1605857800000|2020-11-20 07:36:40|||||||||12
1605857810000|2020-11-20 07:36:50|||||||||2
1605857820000|2020-11-20 07:37:00|||||||||12
1605857830000|2020-11-20 07:37:10|||||||||11
1605857840000|2020-11-20 07:37:20|||||||||1
1605857850000|2020-11-20 07:37:30|||||||||15
1605857860000|2020-11-20 07:37:40|||||||||2
1605857880000|2020-11-20 07:38:00|||||||||19
1605858000000|2020-11-20 07:40:00|||||||||9
1605858030000|2020-11-20 07:40:30|||||||||15
1605858040000|2020-11-20 07:40:40|||||||||4
1605858060000|2020-11-20 07:41:00|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|75
1605858070000|2020-11-20 07:41:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|11
1605858090000|2020-11-20 07:41:30|||||||||2
1605858150000|2020-11-20 07:42:30|||||||||18
1605858160000|2020-11-20 07:42:40|||||||||25
1605858170000|2020-11-20 07:42:50|||||||||10
1605858180000|2020-11-20 07:43:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|16
1605858200000|2020-11-20 07:43:20|||||||||25
1605858210000|2020-11-20 07:43:30|||||||||4
1605858220000|2020-11-20 07:43:40|||||||||2
1605858240000|2020-11-20 07:44:00|430.6|430|430.6|430|430.6|430|430.6|430|59
1605858250000|2020-11-20 07:44:10|||||||||2
1605858260000|2020-11-20 07:44:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|44
1605858460000|2020-11-20 07:47:40|||||||||25
1605858490000|2020-11-20 07:48:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|7
1605858500000|2020-11-20 07:48:20|||||||||38
1605858510000|2020-11-20 07:48:30|||||||||4
1605858520000|2020-11-20 07:48:40|||||||||2
1605858580000|2020-11-20 07:49:40|||||||||1
1605858590000|2020-11-20 07:49:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|24
1605858640000|2020-11-20 07:50:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|4
1605858650000|2020-11-20 07:50:50|||||||||7
1605858680000|2020-11-20 07:51:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1605858690000|2020-11-20 07:51:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|7
1605858710000|2020-11-20 07:51:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1605858830000|2020-11-20 07:53:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1605858860000|2020-11-20 07:54:20|||||||||3
1605858930000|2020-11-20 07:55:30|||||||||12
1605858950000|2020-11-20 07:55:50|||||||||6
1605858960000|2020-11-20 07:56:00|||||||||6
1605858970000|2020-11-20 07:56:10|||||||||1
1605858980000|2020-11-20 07:56:20|||||||||9
1605858990000|2020-11-20 07:56:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|13
1605859000000|2020-11-20 07:56:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|11
1605859020000|2020-11-20 07:57:00|||||||||11
1605859030000|2020-11-20 07:57:10|||||||||10
1605859050000|2020-11-20 07:57:30|||||||||11
1605859070000|2020-11-20 07:57:50|||||||||10
1605859130000|2020-11-20 07:58:50|430.6|430|430.6|430|430.6|430|430.6|430|2
1605859140000|2020-11-20 07:59:00|||||||||8
1605859150000|2020-11-20 07:59:10|||||||||9
1605859160000|2020-11-20 07:59:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|11
1605859170000|2020-11-20 07:59:30|430.6|430|430.5|429.9|430.6|430|430.5|429.9|2
1605859180000|2020-11-20 07:59:40|430.6|430|430.6|430|430.6|430|430.6|430|0
1605859190000|2020-11-20 07:59:50|||||||||10
1605859200000|2020-11-20 08:00:00|||||||||1
1605859230000|2020-11-20 08:00:30|||||||||9
1605859260000|2020-11-20 08:01:00|||||||||7
1605859280000|2020-11-20 08:01:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|8
1605859300000|2020-11-20 08:01:40|430.6|430|430.6|430|430.6|430|430.5|429.9|9
1605859390000|2020-11-20 08:03:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|13
1605859400000|2020-11-20 08:03:20|||||||||13
1605859410000|2020-11-20 08:03:30|||||||||1
1605859420000|2020-11-20 08:03:40|430.6|430|430.6|430|430.6|430|430.6|430|5
1605859430000|2020-11-20 08:03:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605859440000|2020-11-20 08:04:00|430.9|430.3|430.6|430|430.9|430.3|430.6|430|54
1605859450000|2020-11-20 08:04:10|||||||||1
1605859460000|2020-11-20 08:04:20|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|7
1605859470000|2020-11-20 08:04:30|||||||||1
1605859490000|2020-11-20 08:04:50|||||||||20
1605859590000|2020-11-20 08:06:30|||||||||18
1605859610000|2020-11-20 08:06:50|||||||||20
1605859620000|2020-11-20 08:07:00|||||||||19
1605859630000|2020-11-20 08:07:10|||||||||66
1605859640000|2020-11-20 08:07:20|||||||||6
1605859650000|2020-11-20 08:07:30|||||||||35
1605859670000|2020-11-20 08:07:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|97
1605859680000|2020-11-20 08:08:00|||||||||6
1605859710000|2020-11-20 08:08:30|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|77
1605859720000|2020-11-20 08:08:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|47
1605859730000|2020-11-20 08:08:50|||||||||4
1605859750000|2020-11-20 08:09:10|||||||||3
1605859800000|2020-11-20 08:10:00|431.4|430.8|431.4|430.8|431.4|430.8|431.1|430.5|40
1605859810000|2020-11-20 08:10:10|||||||||4
1605859820000|2020-11-20 08:10:20|||||||||1
1605859860000|2020-11-20 08:11:00|||||||||20
1605859870000|2020-11-20 08:11:10|||||||||11
1605859880000|2020-11-20 08:11:20|||||||||15
1605859930000|2020-11-20 08:12:10|||||||||44
1605859940000|2020-11-20 08:12:20|||||||||2
1605859950000|2020-11-20 08:12:30|||||||||20
1605859980000|2020-11-20 08:13:00|||||||||12
1605859990000|2020-11-20 08:13:10|||||||||2
1605860000000|2020-11-20 08:13:20|||||||||19
1605860020000|2020-11-20 08:13:40|||||||||8
1605860030000|2020-11-20 08:13:50|431.5|430.9|431.6|431|431.6|431|431.5|430.9|27
1605860040000|2020-11-20 08:14:00|||||||||3
1605860050000|2020-11-20 08:14:10|431.4|430.8|431.6|431|431.6|431|431.4|430.8|9
1605860140000|2020-11-20 08:15:40|||||||||110
1605860150000|2020-11-20 08:15:50|||||||||13
1605860160000|2020-11-20 08:16:00|431.9|431.3|431.7|431.1|431.9|431.3|431.6|431|30
1605860170000|2020-11-20 08:16:10|431.6|431|431.6|431|431.6|431|431.6|431|2
1605860210000|2020-11-20 08:16:50|431.7|431.1|431.6|431|431.8|431.2|431.6|431|15
1605860220000|2020-11-20 08:17:00|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|21
1605860240000|2020-11-20 08:17:20|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|0
1605860250000|2020-11-20 08:17:30|||||||||15
1605860280000|2020-11-20 08:18:00|431.8|431.2|431.6|431|431.8|431.2|431.6|431|64
1605860300000|2020-11-20 08:18:20|||||||||1
1605860360000|2020-11-20 08:19:20|||||||||8
1605860400000|2020-11-20 08:20:00|||||||||1
1605860410000|2020-11-20 08:20:10|||||||||2
1605860420000|2020-11-20 08:20:20|||||||||1
1605860440000|2020-11-20 08:20:40|||||||||5
1605860500000|2020-11-20 08:21:40|||||||||7
1605860520000|2020-11-20 08:22:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|38
1605860530000|2020-11-20 08:22:10|431.6|431|431.7|431.1|431.8|431.2|431.6|431|12
1605860540000|2020-11-20 08:22:20|431.6|431|431.6|431|431.6|431|431.6|431|1
1605860550000|2020-11-20 08:22:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|66
1605860580000|2020-11-20 08:23:00|||||||||4
1605860640000|2020-11-20 08:24:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|28
1605860650000|2020-11-20 08:24:10|||||||||8
1605860670000|2020-11-20 08:24:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|9
1605860690000|2020-11-20 08:24:50|||||||||13
1605860810000|2020-11-20 08:26:50|||||||||2
1605860830000|2020-11-20 08:27:10|||||||||3
1605860840000|2020-11-20 08:27:20|||||||||3
1605860890000|2020-11-20 08:28:10|||||||||1
1605860910000|2020-11-20 08:28:30|431.6|431|431.6|431|431.6|431|431.6|431|5
1605860930000|2020-11-20 08:28:50|||||||||6
1605860940000|2020-11-20 08:29:00|||||||||35
1605860970000|2020-11-20 08:29:30|||||||||1
1605861040000|2020-11-20 08:30:40|||||||||14
1605861060000|2020-11-20 08:31:00|||||||||7
1605861070000|2020-11-20 08:31:10|||||||||24
1605861080000|2020-11-20 08:31:20|||||||||1
1605861120000|2020-11-20 08:32:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|12
1605861130000|2020-11-20 08:32:10|431.6|431|431.6|431|431.6|431|431.6|431|7
1605861140000|2020-11-20 08:32:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1605861150000|2020-11-20 08:32:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|60
1605861160000|2020-11-20 08:32:40|||||||||1
1605861170000|2020-11-20 08:32:50|||||||||1
1605861180000|2020-11-20 08:33:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1605861190000|2020-11-20 08:33:10|431.6|431|431.8|431.2|431.8|431.2|431.6|431|0
1605861230000|2020-11-20 08:33:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|3
1605861240000|2020-11-20 08:34:00|431.6|431|431.6|431|431.6|431|431.6|431|7
1605861270000|2020-11-20 08:34:30|431.8|431.2|431.6|431|431.8|431.2|431.6|431|8
1605861280000|2020-11-20 08:34:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|20
1605861300000|2020-11-20 08:35:00|||||||||1
1605861360000|2020-11-20 08:36:00|||||||||18
1605861380000|2020-11-20 08:36:20|||||||||6
1605861420000|2020-11-20 08:37:00|||||||||2
1605861430000|2020-11-20 08:37:10|||||||||6
1605861450000|2020-11-20 08:37:30|||||||||4
1605861470000|2020-11-20 08:37:50|||||||||3
1605861480000|2020-11-20 08:38:00|||||||||7
1605861490000|2020-11-20 08:38:10|||||||||3
1605861570000|2020-11-20 08:39:30|431.6|431|431.6|431|431.7|431.1|431.6|431|30
1605861590000|2020-11-20 08:39:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605861600000|2020-11-20 08:40:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1605861620000|2020-11-20 08:40:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1605861630000|2020-11-20 08:40:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605861640000|2020-11-20 08:40:40|||||||||1
1605861700000|2020-11-20 08:41:40|||||||||1
1605861730000|2020-11-20 08:42:10|431.6|431|431.6|431|431.6|431|431.6|431|37
1605861740000|2020-11-20 08:42:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605861780000|2020-11-20 08:43:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1605861790000|2020-11-20 08:43:10|||||||||6
1605861800000|2020-11-20 08:43:20|||||||||31
1605861820000|2020-11-20 08:43:40|||||||||1
1605861860000|2020-11-20 08:44:20|||||||||2
1605861930000|2020-11-20 08:45:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|144
1605861960000|2020-11-20 08:46:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1605861980000|2020-11-20 08:46:20|431.6|431|431.6|431|431.6|431|431.6|431|8
1605861990000|2020-11-20 08:46:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|4
1605862010000|2020-11-20 08:46:50|||||||||21
1605862120000|2020-11-20 08:48:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1605862150000|2020-11-20 08:49:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1605862180000|2020-11-20 08:49:40|||||||||90
1605862230000|2020-11-20 08:50:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1605862240000|2020-11-20 08:50:40|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|20
1605862260000|2020-11-20 08:51:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|1
1605862270000|2020-11-20 08:51:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1605862330000|2020-11-20 08:52:10|||||||||1
1605862360000|2020-11-20 08:52:40|||||||||2
1605862380000|2020-11-20 08:53:00|||||||||6
1605862390000|2020-11-20 08:53:10|||||||||8
1605862400000|2020-11-20 08:53:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|16
1605862410000|2020-11-20 08:53:30|431.6|431|431.6|431|431.6|431|431.6|431|43
1605862430000|2020-11-20 08:53:50|||||||||40
1605862470000|2020-11-20 08:54:30|431.8|431.2|431.6|431|431.8|431.2|431.6|431|13
1605862480000|2020-11-20 08:54:40|431.8|431.2|431.6|431|431.8|431.2|431.6|431|0
1605862490000|2020-11-20 08:54:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1605862610000|2020-11-20 08:56:50|||||||||2
1605862670000|2020-11-20 08:57:50|||||||||1
1605862690000|2020-11-20 08:58:10|||||||||7
1605862780000|2020-11-20 08:59:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1605862790000|2020-11-20 08:59:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605862860000|2020-11-20 09:01:00|||||||||20
1605862880000|2020-11-20 09:01:20|||||||||1
1605862930000|2020-11-20 09:02:10|||||||||9
1605863030000|2020-11-20 09:03:50|||||||||1
1605863060000|2020-11-20 09:04:20|||||||||1
1605863100000|2020-11-20 09:05:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1605863110000|2020-11-20 09:05:10|||||||||74
1605863240000|2020-11-20 09:07:20|||||||||8
1605863250000|2020-11-20 09:07:30|||||||||1
1605863260000|2020-11-20 09:07:40|||||||||4
1605863300000|2020-11-20 09:08:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1605863310000|2020-11-20 09:08:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1605863320000|2020-11-20 09:08:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|13
1605863330000|2020-11-20 09:08:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|8
1605863360000|2020-11-20 09:09:20|||||||||1
1605863380000|2020-11-20 09:09:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|21
1605863400000|2020-11-20 09:10:00|||||||||1
1605863420000|2020-11-20 09:10:20|431.6|431|431.6|431|431.6|431|431.6|431|4
1605863440000|2020-11-20 09:10:40|||||||||53
1605863470000|2020-11-20 09:11:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1605863490000|2020-11-20 09:11:30|||||||||5
1605863520000|2020-11-20 09:12:00|431.6|431|431.6|431|431.6|431|431.6|431|1
1605863720000|2020-11-20 09:15:20|||||||||17
1605863740000|2020-11-20 09:15:40|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|9
1605863750000|2020-11-20 09:15:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|3
1605863890000|2020-11-20 09:18:10|||||||||1
1605863980000|2020-11-20 09:19:40|||||||||71
1605864000000|2020-11-20 09:20:00|||||||||1
1605864130000|2020-11-20 09:22:10|||||||||47
1605864180000|2020-11-20 09:23:00|||||||||1
1605864230000|2020-11-20 09:23:50|||||||||14
1605864300000|2020-11-20 09:25:00|||||||||1
1605864330000|2020-11-20 09:25:30|||||||||16
1605864440000|2020-11-20 09:27:20|||||||||12
1605864450000|2020-11-20 09:27:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605864480000|2020-11-20 09:28:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1605864540000|2020-11-20 09:29:00|||||||||1
1605864580000|2020-11-20 09:29:40|||||||||1
1605864640000|2020-11-20 09:30:40|||||||||17
1605864670000|2020-11-20 09:31:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605864680000|2020-11-20 09:31:20|||||||||1
1605864690000|2020-11-20 09:31:30|||||||||1
1605864710000|2020-11-20 09:31:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|88
1605864720000|2020-11-20 09:32:00|||||||||10
1605864730000|2020-11-20 09:32:10|431|430.4|430.8|430.2|431|430.4|430.8|430.2|10
1605864740000|2020-11-20 09:32:20|||||||||2
1605864750000|2020-11-20 09:32:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|1
1605864780000|2020-11-20 09:33:00|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|0
1605864810000|2020-11-20 09:33:30|431|430.4|430.8|430.2|431|430.4|430.8|430.2|12
1605864820000|2020-11-20 09:33:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|10
1605864830000|2020-11-20 09:33:50|||||||||2
1605864850000|2020-11-20 09:34:10|||||||||3
1605864860000|2020-11-20 09:34:20|||||||||3
1605864870000|2020-11-20 09:34:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|82
1605864890000|2020-11-20 09:34:50|||||||||20
1605864910000|2020-11-20 09:35:10|||||||||7
1605864920000|2020-11-20 09:35:20|||||||||1
1605864950000|2020-11-20 09:35:50|||||||||8
1605865000000|2020-11-20 09:36:40|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|3
1605865020000|2020-11-20 09:37:00|430.7|430.1|430.7|430.1|430.8|430.2|430.6|430|1
1605865030000|2020-11-20 09:37:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|0
1605865040000|2020-11-20 09:37:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605865080000|2020-11-20 09:38:00|||||||||8
1605865160000|2020-11-20 09:39:20|||||||||1
1605865170000|2020-11-20 09:39:30|||||||||8
1605865220000|2020-11-20 09:40:20|||||||||9
1605865250000|2020-11-20 09:40:50|||||||||4
1605865270000|2020-11-20 09:41:10|||||||||1
1605865290000|2020-11-20 09:41:30|||||||||1
1605865430000|2020-11-20 09:43:50|||||||||4
1605865440000|2020-11-20 09:44:00|||||||||4
1605865450000|2020-11-20 09:44:10|||||||||1
1605865470000|2020-11-20 09:44:30|||||||||1
1605865510000|2020-11-20 09:45:10|430.6|430|430.6|430|430.6|430|430.6|430|9
1605865520000|2020-11-20 09:45:20|||||||||4
1605865530000|2020-11-20 09:45:30|||||||||2
1605865540000|2020-11-20 09:45:40|||||||||1
1605865580000|2020-11-20 09:46:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1605865590000|2020-11-20 09:46:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1605865600000|2020-11-20 09:46:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605865610000|2020-11-20 09:46:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1605865620000|2020-11-20 09:47:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605865650000|2020-11-20 09:47:30|||||||||2
1605865690000|2020-11-20 09:48:10|||||||||1
1605865720000|2020-11-20 09:48:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|41
1605865740000|2020-11-20 09:49:00|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|4
1605865800000|2020-11-20 09:50:00|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|0
1605865820000|2020-11-20 09:50:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605865860000|2020-11-20 09:51:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605865870000|2020-11-20 09:51:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1605865890000|2020-11-20 09:51:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605865900000|2020-11-20 09:51:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605865930000|2020-11-20 09:52:10|431.1|430.5|431.2|430.6|431.3|430.7|431.1|430.5|0
1605865990000|2020-11-20 09:53:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605866040000|2020-11-20 09:54:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605866050000|2020-11-20 09:54:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605866060000|2020-11-20 09:54:20|||||||||1
1605866070000|2020-11-20 09:54:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605866090000|2020-11-20 09:54:50|||||||||30
1605866170000|2020-11-20 09:56:10|||||||||2
1605866190000|2020-11-20 09:56:30|||||||||5
1605866220000|2020-11-20 09:57:00|||||||||40
1605866230000|2020-11-20 09:57:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1605866240000|2020-11-20 09:57:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605866280000|2020-11-20 09:58:00|||||||||1
1605866310000|2020-11-20 09:58:30|||||||||1
1605866320000|2020-11-20 09:58:40|||||||||24
1605866340000|2020-11-20 09:59:00|||||||||1
1605866350000|2020-11-20 09:59:10|431.2|430.6|431.3|430.7|431.3|430.7|431.1|430.5|2
1605866400000|2020-11-20 10:00:00|||||||||4
1605866410000|2020-11-20 10:00:10|431.6|431|431.8|431.2|431.8|431.2|431.5|430.9|70
1605866420000|2020-11-20 10:00:20|431.6|431|431.6|431|431.6|431|431.6|431|18
1605866430000|2020-11-20 10:00:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605866440000|2020-11-20 10:00:40|||||||||1
1605866450000|2020-11-20 10:00:50|431.6|431|431.8|431.2|431.8|431.2|431.6|431|29
1605866500000|2020-11-20 10:01:40|||||||||1
1605866530000|2020-11-20 10:02:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|57
1605866540000|2020-11-20 10:02:20|||||||||23
1605866550000|2020-11-20 10:02:30|||||||||2
1605866560000|2020-11-20 10:02:40|||||||||2
1605866630000|2020-11-20 10:03:50|||||||||1
1605866640000|2020-11-20 10:04:00|||||||||2
1605866650000|2020-11-20 10:04:10|||||||||43
1605866660000|2020-11-20 10:04:20|||||||||21
1605866680000|2020-11-20 10:04:40|||||||||4
1605866700000|2020-11-20 10:05:00|||||||||8
1605866740000|2020-11-20 10:05:40|||||||||2
1605866750000|2020-11-20 10:05:50|||||||||12
1605866760000|2020-11-20 10:06:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|67
1605866790000|2020-11-20 10:06:30|||||||||14
1605866800000|2020-11-20 10:06:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|35
1605866810000|2020-11-20 10:06:50|||||||||2
1605866850000|2020-11-20 10:07:30|||||||||9
1605866890000|2020-11-20 10:08:10|432|431.4|432|431.4|432|431.4|432|431.4|87
1605866910000|2020-11-20 10:08:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|35
1605866920000|2020-11-20 10:08:40|432|431.4|432|431.4|432|431.4|432|431.4|14
1605866930000|2020-11-20 10:08:50|||||||||7
1605866940000|2020-11-20 10:09:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605867000000|2020-11-20 10:10:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|11
1605867050000|2020-11-20 10:10:50|||||||||1
1605867110000|2020-11-20 10:11:50|||||||||10
1605867120000|2020-11-20 10:12:00|||||||||9
1605867210000|2020-11-20 10:13:30|||||||||1
1605867230000|2020-11-20 10:13:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|26
1605867300000|2020-11-20 10:15:00|||||||||78
1605867330000|2020-11-20 10:15:30|||||||||7
1605867340000|2020-11-20 10:15:40|||||||||2
1605867350000|2020-11-20 10:15:50|||||||||12
1605867360000|2020-11-20 10:16:00|||||||||10
1605867440000|2020-11-20 10:17:20|||||||||13
1605867450000|2020-11-20 10:17:30|431.6|431|431.6|431|431.6|431|431.6|431|12
1605867650000|2020-11-20 10:20:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|33
1605867720000|2020-11-20 10:22:00|||||||||9
1605867730000|2020-11-20 10:22:10|||||||||7
1605867790000|2020-11-20 10:23:10|||||||||14
1605867890000|2020-11-20 10:24:50|||||||||9
1605867900000|2020-11-20 10:25:00|||||||||1
1605868060000|2020-11-20 10:27:40|||||||||1
1605868140000|2020-11-20 10:29:00|||||||||36
1605868150000|2020-11-20 10:29:10|||||||||15
1605868160000|2020-11-20 10:29:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1605868200000|2020-11-20 10:30:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605868260000|2020-11-20 10:31:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1605868340000|2020-11-20 10:32:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|22
1605868350000|2020-11-20 10:32:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605868370000|2020-11-20 10:32:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1605868380000|2020-11-20 10:33:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1605868420000|2020-11-20 10:33:40|||||||||6
1605868430000|2020-11-20 10:33:50|||||||||1
1605868450000|2020-11-20 10:34:10|||||||||3
1605868530000|2020-11-20 10:35:30|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|1
1605868540000|2020-11-20 10:35:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605868800000|2020-11-20 10:40:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1605868820000|2020-11-20 10:40:20|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|5
1605868830000|2020-11-20 10:40:30|431.6|431|431.6|431|431.6|431|431.6|431|1
1605868840000|2020-11-20 10:40:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1605868850000|2020-11-20 10:40:50|431.6|431|431.6|431|431.6|431|431.6|431|3
1605868860000|2020-11-20 10:41:00|||||||||1
1605868890000|2020-11-20 10:41:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1605868920000|2020-11-20 10:42:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605869230000|2020-11-20 10:47:10|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|616
1605869280000|2020-11-20 10:48:00|431.1|430.5|431.3|430.7|431.4|430.8|431.1|430.5|24
1605869290000|2020-11-20 10:48:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1605869310000|2020-11-20 10:48:30|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|16
1605869410000|2020-11-20 10:50:10|431.6|431|431.6|431|431.6|431|431.6|431|12
1605869420000|2020-11-20 10:50:20|||||||||8
1605869430000|2020-11-20 10:50:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|20
1605869450000|2020-11-20 10:50:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1605869470000|2020-11-20 10:51:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|62
1605869480000|2020-11-20 10:51:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|5
1605869490000|2020-11-20 10:51:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1605869550000|2020-11-20 10:52:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|5
1605869560000|2020-11-20 10:52:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1605869650000|2020-11-20 10:54:10|431.3|430.7|431.3|430.7|431.4|430.8|431.3|430.7|17
1605869660000|2020-11-20 10:54:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605869670000|2020-11-20 10:54:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605869790000|2020-11-20 10:56:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605869810000|2020-11-20 10:56:50|||||||||23
1605869820000|2020-11-20 10:57:00|||||||||2
1605869840000|2020-11-20 10:57:20|431|430.4|431|430.4|431|430.4|431|430.4|3
1605869930000|2020-11-20 10:58:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1605870020000|2020-11-20 11:00:20|431|430.4|430.9|430.3|431|430.4|430.9|430.3|45
1605870060000|2020-11-20 11:01:00|431|430.4|431|430.4|431.1|430.5|430.9|430.3|3
1605870070000|2020-11-20 11:01:10|431.1|430.5|431|430.4|431.1|430.5|431|430.4|7
1605870090000|2020-11-20 11:01:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1605870330000|2020-11-20 11:05:30|||||||||1
1605870360000|2020-11-20 11:06:00|||||||||2
1605870450000|2020-11-20 11:07:30|||||||||8
1605870460000|2020-11-20 11:07:40|||||||||2
1605870480000|2020-11-20 11:08:00|||||||||5
1605870590000|2020-11-20 11:09:50|||||||||1
1605870600000|2020-11-20 11:10:00|||||||||1
1605870610000|2020-11-20 11:10:10|||||||||2
1605870730000|2020-11-20 11:12:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|33
1605870760000|2020-11-20 11:12:40|||||||||97
1605870770000|2020-11-20 11:12:50|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|5
1605870780000|2020-11-20 11:13:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|10
1605870790000|2020-11-20 11:13:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1605870810000|2020-11-20 11:13:30|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|10
1605870820000|2020-11-20 11:13:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1605870840000|2020-11-20 11:14:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|9
1605870860000|2020-11-20 11:14:20|||||||||8
1605870870000|2020-11-20 11:14:30|||||||||1
1605870880000|2020-11-20 11:14:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|11
1605870890000|2020-11-20 11:14:50|||||||||1
1605870900000|2020-11-20 11:15:00|||||||||4
1605870910000|2020-11-20 11:15:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1605870930000|2020-11-20 11:15:30|430.1|429.5|430.1|429.5|430.3|429.7|430.1|429.5|1
1605870950000|2020-11-20 11:15:50|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|16
1605870960000|2020-11-20 11:16:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1605870990000|2020-11-20 11:16:30|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|0
1605871010000|2020-11-20 11:16:50|||||||||1
1605871020000|2020-11-20 11:17:00|||||||||2
1605871040000|2020-11-20 11:17:20|||||||||7
1605871050000|2020-11-20 11:17:30|430.2|429.6|430.1|429.5|430.3|429.7|430.1|429.5|347
1605871060000|2020-11-20 11:17:40|||||||||3
1605871100000|2020-11-20 11:18:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|9
1605871110000|2020-11-20 11:18:30|430.5|429.9|430.4|429.8|430.5|429.9|430.3|429.7|0
1605871120000|2020-11-20 11:18:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1605871130000|2020-11-20 11:18:50|430.6|430|430.6|430|430.6|430|430.6|430|15
1605871140000|2020-11-20 11:19:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1605871150000|2020-11-20 11:19:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1605871160000|2020-11-20 11:19:20|||||||||4
1605871180000|2020-11-20 11:19:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|1
1605871200000|2020-11-20 11:20:00|430.7|430.1|430.7|430.1|430.8|430.2|430.6|430|1
1605871210000|2020-11-20 11:20:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|8
1605871220000|2020-11-20 11:20:20|430.8|430.2|430.6|430|430.8|430.2|430.6|430|298
1605871230000|2020-11-20 11:20:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605871240000|2020-11-20 11:20:40|430.6|430|430.6|430|430.7|430.1|430.6|430|0
1605871260000|2020-11-20 11:21:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|118
1605871270000|2020-11-20 11:21:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1605871280000|2020-11-20 11:21:20|||||||||1
1605871290000|2020-11-20 11:21:30|||||||||1
1605871300000|2020-11-20 11:21:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605871320000|2020-11-20 11:22:00|||||||||78
1605871330000|2020-11-20 11:22:10|||||||||238
1605871420000|2020-11-20 11:23:40|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|3
1605871500000|2020-11-20 11:25:00|||||||||14
1605871520000|2020-11-20 11:25:20|||||||||1
1605871530000|2020-11-20 11:25:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605871580000|2020-11-20 11:26:20|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|4
1605871590000|2020-11-20 11:26:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1605871600000|2020-11-20 11:26:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605871610000|2020-11-20 11:26:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1605871620000|2020-11-20 11:27:00|||||||||2
1605871630000|2020-11-20 11:27:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605871690000|2020-11-20 11:28:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1605871710000|2020-11-20 11:28:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605871770000|2020-11-20 11:29:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|129
1605871790000|2020-11-20 11:29:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605871800000|2020-11-20 11:30:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|70
1605871820000|2020-11-20 11:30:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605871830000|2020-11-20 11:30:30|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|0
1605871840000|2020-11-20 11:30:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605871850000|2020-11-20 11:30:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1605871860000|2020-11-20 11:31:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|41
1605871920000|2020-11-20 11:32:00|||||||||22
1605872030000|2020-11-20 11:33:50|||||||||3
1605872070000|2020-11-20 11:34:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|9
1605872120000|2020-11-20 11:35:20|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|1
1605872140000|2020-11-20 11:35:40|||||||||4
1605872190000|2020-11-20 11:36:30|||||||||1
1605872260000|2020-11-20 11:37:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605872290000|2020-11-20 11:38:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1605872320000|2020-11-20 11:38:40|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|260
1605872360000|2020-11-20 11:39:20|||||||||2
1605872420000|2020-11-20 11:40:20|431|430.4|431|430.4|431|430.4|431|430.4|1
1605872470000|2020-11-20 11:41:10|||||||||30
1605872570000|2020-11-20 11:42:50|||||||||12
1605872640000|2020-11-20 11:44:00|||||||||1
1605872770000|2020-11-20 11:46:10|||||||||2
1605872790000|2020-11-20 11:46:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|12
1605872810000|2020-11-20 11:46:50|431|430.4|431|430.4|431|430.4|431|430.4|26
1605872820000|2020-11-20 11:47:00|||||||||12
1605872860000|2020-11-20 11:47:40|||||||||1
1605872880000|2020-11-20 11:48:00|||||||||1
1605872890000|2020-11-20 11:48:10|||||||||4
1605872940000|2020-11-20 11:49:00|||||||||1
1605872980000|2020-11-20 11:49:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605872990000|2020-11-20 11:49:50|||||||||30
1605873200000|2020-11-20 11:53:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1605873220000|2020-11-20 11:53:40|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|1
1605873230000|2020-11-20 11:53:50|||||||||1
1605873250000|2020-11-20 11:54:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|2
1605873310000|2020-11-20 11:55:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1605873340000|2020-11-20 11:55:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1605873360000|2020-11-20 11:56:00|||||||||3
1605873410000|2020-11-20 11:56:50|||||||||1
1605873440000|2020-11-20 11:57:20|||||||||6
1605873460000|2020-11-20 11:57:40|||||||||4
1605873470000|2020-11-20 11:57:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|14
1605873480000|2020-11-20 11:58:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1605873510000|2020-11-20 11:58:30|||||||||1
1605873520000|2020-11-20 11:58:40|||||||||4
1605873550000|2020-11-20 11:59:10|||||||||12
1605873560000|2020-11-20 11:59:20|||||||||6
1605873580000|2020-11-20 11:59:40|||||||||1
1605873620000|2020-11-20 12:00:20|||||||||1
1605873660000|2020-11-20 12:01:00|||||||||6
1605873740000|2020-11-20 12:02:20|||||||||3
1605874020000|2020-11-20 12:07:00|||||||||1
1605874030000|2020-11-20 12:07:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|15
1605874040000|2020-11-20 12:07:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1041
1605874090000|2020-11-20 12:08:10|||||||||336
1605874100000|2020-11-20 12:08:20|||||||||200
1605874120000|2020-11-20 12:08:40|||||||||100
1605874130000|2020-11-20 12:08:50|||||||||756
1605874140000|2020-11-20 12:09:00|||||||||6
1605874170000|2020-11-20 12:09:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1069
1605874190000|2020-11-20 12:09:50|||||||||173
1605874200000|2020-11-20 12:10:00|||||||||13
1605874220000|2020-11-20 12:10:20|||||||||10
1605874230000|2020-11-20 12:10:30|||||||||2
1605874300000|2020-11-20 12:11:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|10
1605874350000|2020-11-20 12:12:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|505
1605874380000|2020-11-20 12:13:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1605874390000|2020-11-20 12:13:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|212
1605874410000|2020-11-20 12:13:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1605874420000|2020-11-20 12:13:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605874430000|2020-11-20 12:13:50|||||||||2
1605874490000|2020-11-20 12:14:50|||||||||1
1605874540000|2020-11-20 12:15:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|667
1605874560000|2020-11-20 12:16:00|||||||||21
1605874590000|2020-11-20 12:16:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|25
1605874620000|2020-11-20 12:17:00|||||||||1
1605874630000|2020-11-20 12:17:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1605874680000|2020-11-20 12:18:00|||||||||13
1605874720000|2020-11-20 12:18:40|||||||||5
1605874740000|2020-11-20 12:19:00|||||||||3
1605874800000|2020-11-20 12:20:00|431|430.4|431|430.4|431|430.4|431|430.4|1070
1605874810000|2020-11-20 12:20:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1605874840000|2020-11-20 12:20:40|431|430.4|431|430.4|431|430.4|431|430.4|6
1605874920000|2020-11-20 12:22:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1605874970000|2020-11-20 12:22:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1605874990000|2020-11-20 12:23:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|10
1605875000000|2020-11-20 12:23:20|||||||||1
1605875030000|2020-11-20 12:23:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|1
1605875040000|2020-11-20 12:24:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605875050000|2020-11-20 12:24:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1605875100000|2020-11-20 12:25:00|||||||||311
1605875110000|2020-11-20 12:25:10|||||||||10
1605875140000|2020-11-20 12:25:40|||||||||69
1605875300000|2020-11-20 12:28:20|||||||||4
1605875320000|2020-11-20 12:28:40|||||||||15
1605875340000|2020-11-20 12:29:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|2
1605875350000|2020-11-20 12:29:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1605875400000|2020-11-20 12:30:00|||||||||1
1605875420000|2020-11-20 12:30:20|||||||||12
1605875460000|2020-11-20 12:31:00|||||||||5
1605875470000|2020-11-20 12:31:10|||||||||3
1605875500000|2020-11-20 12:31:40|||||||||504
1605875520000|2020-11-20 12:32:00|||||||||120
1605875540000|2020-11-20 12:32:20|||||||||1
1605875560000|2020-11-20 12:32:40|||||||||17
1605875610000|2020-11-20 12:33:30|||||||||8
1605875710000|2020-11-20 12:35:10|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|6
1605875740000|2020-11-20 12:35:40|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|2
1605875770000|2020-11-20 12:36:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1605875850000|2020-11-20 12:37:30|||||||||1
1605875860000|2020-11-20 12:37:40|||||||||220
1605875870000|2020-11-20 12:37:50|||||||||29
1605875900000|2020-11-20 12:38:20|||||||||1
1605876020000|2020-11-20 12:40:20|||||||||1
1605876060000|2020-11-20 12:41:00|||||||||25
1605876070000|2020-11-20 12:41:10|431|430.4|431|430.4|431|430.4|431|430.4|16
1605876100000|2020-11-20 12:41:40|||||||||1
1605876120000|2020-11-20 12:42:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|10
1605876150000|2020-11-20 12:42:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1605876210000|2020-11-20 12:43:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1605876280000|2020-11-20 12:44:40|||||||||2
1605876320000|2020-11-20 12:45:20|||||||||2
1605876360000|2020-11-20 12:46:00|||||||||9
1605876420000|2020-11-20 12:47:00|||||||||601
1605876440000|2020-11-20 12:47:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|29
1605876470000|2020-11-20 12:47:50|||||||||100
1605876490000|2020-11-20 12:48:10|||||||||601
1605876500000|2020-11-20 12:48:20|||||||||1
1605876540000|2020-11-20 12:49:00|||||||||3
1605876560000|2020-11-20 12:49:20|431|430.4|431.1|430.5|431.1|430.5|431|430.4|1
1605876570000|2020-11-20 12:49:30|431|430.4|431|430.4|431|430.4|431|430.4|0
1605876600000|2020-11-20 12:50:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1605876610000|2020-11-20 12:50:10|||||||||2
1605876620000|2020-11-20 12:50:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|1
1605876640000|2020-11-20 12:50:40|||||||||2
1605876650000|2020-11-20 12:50:50|||||||||10
1605876660000|2020-11-20 12:51:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|4
1605876700000|2020-11-20 12:51:40|431|430.4|431|430.4|431|430.4|431|430.4|2
1605876710000|2020-11-20 12:51:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1605876720000|2020-11-20 12:52:00|||||||||2
1605876730000|2020-11-20 12:52:10|430.9|430.3|431|430.4|431.1|430.5|430.9|430.3|3
1605876740000|2020-11-20 12:52:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|5
1605876750000|2020-11-20 12:52:30|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|0
1605876760000|2020-11-20 12:52:40|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|33
1605876770000|2020-11-20 12:52:50|431|430.4|431|430.4|431|430.4|431|430.4|1
1605876780000|2020-11-20 12:53:00|430.9|430.3|431|430.4|431|430.4|430.9|430.3|0
1605876790000|2020-11-20 12:53:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1605876800000|2020-11-20 12:53:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1605876820000|2020-11-20 12:53:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1605876830000|2020-11-20 12:53:50|||||||||3
1605876840000|2020-11-20 12:54:00|431|430.4|431|430.4|431|430.4|431|430.4|4
1605876850000|2020-11-20 12:54:10|||||||||3
1605876860000|2020-11-20 12:54:20|||||||||1
1605876880000|2020-11-20 12:54:40|||||||||5
1605876910000|2020-11-20 12:55:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|113
1605876950000|2020-11-20 12:55:50|||||||||1
1605876970000|2020-11-20 12:56:10|||||||||15
1605876980000|2020-11-20 12:56:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|118
1605876990000|2020-11-20 12:56:30|||||||||20
1605877010000|2020-11-20 12:56:50|||||||||12
1605877030000|2020-11-20 12:57:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|3
1605877040000|2020-11-20 12:57:20|||||||||12
1605877080000|2020-11-20 12:58:00|||||||||8
1605877100000|2020-11-20 12:58:20|||||||||10
1605877150000|2020-11-20 12:59:10|||||||||7
1605877160000|2020-11-20 12:59:20|||||||||1
1605877200000|2020-11-20 13:00:00|||||||||9
1605877210000|2020-11-20 13:00:10|||||||||1
1605877220000|2020-11-20 13:00:20|||||||||4
1605877240000|2020-11-20 13:00:40|||||||||2
1605877250000|2020-11-20 13:00:50|||||||||1
1605877260000|2020-11-20 13:01:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1605877290000|2020-11-20 13:01:30|||||||||11
1605877320000|2020-11-20 13:02:00|||||||||2
1605877330000|2020-11-20 13:02:10|||||||||1
1605877360000|2020-11-20 13:02:40|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|110
1605877370000|2020-11-20 13:02:50|||||||||1
1605877400000|2020-11-20 13:03:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|0
1605877410000|2020-11-20 13:03:30|||||||||3
1605877420000|2020-11-20 13:03:40|||||||||10
1605877430000|2020-11-20 13:03:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1605877450000|2020-11-20 13:04:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|10
1605877470000|2020-11-20 13:04:30|||||||||11
1605877480000|2020-11-20 13:04:40|||||||||7
1605877500000|2020-11-20 13:05:00|||||||||1
1605877520000|2020-11-20 13:05:20|||||||||5
1605877530000|2020-11-20 13:05:30|||||||||5
1605877560000|2020-11-20 13:06:00|||||||||1
1605877590000|2020-11-20 13:06:30|||||||||5
1605877610000|2020-11-20 13:06:50|||||||||4
1605877620000|2020-11-20 13:07:00|||||||||1
1605877630000|2020-11-20 13:07:10|||||||||3
1605877650000|2020-11-20 13:07:30|||||||||6
1605877660000|2020-11-20 13:07:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|7
1605877680000|2020-11-20 13:08:00|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|0
1605877700000|2020-11-20 13:08:20|||||||||5
1605877750000|2020-11-20 13:09:10|||||||||11
1605877800000|2020-11-20 13:10:00|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|4
1605877820000|2020-11-20 13:10:20|||||||||5
1605877860000|2020-11-20 13:11:00|||||||||10
1605877870000|2020-11-20 13:11:10|||||||||1
1605877890000|2020-11-20 13:11:30|||||||||100
1605877930000|2020-11-20 13:12:10|||||||||8
1605877940000|2020-11-20 13:12:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|4
1605877950000|2020-11-20 13:12:30|431.5|430.9|431.4|430.8|431.7|431.1|431.4|430.8|12
1605877980000|2020-11-20 13:13:00|||||||||3
1605877990000|2020-11-20 13:13:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|20
1605878000000|2020-11-20 13:13:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1605878010000|2020-11-20 13:13:30|||||||||30
1605878040000|2020-11-20 13:14:00|||||||||1
1605878060000|2020-11-20 13:14:20|||||||||1
1605878090000|2020-11-20 13:14:50|||||||||1
1605878100000|2020-11-20 13:15:00|||||||||1
1605878120000|2020-11-20 13:15:20|||||||||1
1605878130000|2020-11-20 13:15:30|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|11
1605878140000|2020-11-20 13:15:40|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|0
1605878150000|2020-11-20 13:15:50|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|2
1605878180000|2020-11-20 13:16:20|||||||||31
1605878190000|2020-11-20 13:16:30|||||||||9
1605878200000|2020-11-20 13:16:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1605878210000|2020-11-20 13:16:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|55
1605878230000|2020-11-20 13:17:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|15
1605878250000|2020-11-20 13:17:30|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1605878260000|2020-11-20 13:17:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605878270000|2020-11-20 13:17:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|4
1605878280000|2020-11-20 13:18:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|4
1605878290000|2020-11-20 13:18:10|||||||||11
1605878300000|2020-11-20 13:18:20|431.8|431.2|431.8|431.2|431.8|431.2|431.7|431.1|12
1605878310000|2020-11-20 13:18:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|2
1605878320000|2020-11-20 13:18:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1605878330000|2020-11-20 13:18:50|||||||||1
1605878340000|2020-11-20 13:19:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1605878350000|2020-11-20 13:19:10|||||||||10
1605878370000|2020-11-20 13:19:30|||||||||1
1605878390000|2020-11-20 13:19:50|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|4
1605878400000|2020-11-20 13:20:00|||||||||2
1605878410000|2020-11-20 13:20:10|||||||||2
1605878420000|2020-11-20 13:20:20|||||||||12
1605878450000|2020-11-20 13:20:50|||||||||1
1605878460000|2020-11-20 13:21:00|||||||||1
1605878470000|2020-11-20 13:21:10|||||||||9
1605878490000|2020-11-20 13:21:30|||||||||1
1605878500000|2020-11-20 13:21:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1605878510000|2020-11-20 13:21:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|3
1605878540000|2020-11-20 13:22:20|||||||||3
1605878550000|2020-11-20 13:22:30|||||||||3
1605878560000|2020-11-20 13:22:40|||||||||3
1605878580000|2020-11-20 13:23:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605878590000|2020-11-20 13:23:10|||||||||7
1605878610000|2020-11-20 13:23:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|5
1605878630000|2020-11-20 13:23:50|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|5
1605878660000|2020-11-20 13:24:20|||||||||3
1605878670000|2020-11-20 13:24:30|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|11
1605878680000|2020-11-20 13:24:40|431.8|431.2|431.9|431.3|431.9|431.3|431.8|431.2|0
1605878690000|2020-11-20 13:24:50|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|0
1605878700000|2020-11-20 13:25:00|431.9|431.3|431.9|431.3|431.9|431.3|431.8|431.2|0
1605878710000|2020-11-20 13:25:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605878730000|2020-11-20 13:25:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1605878750000|2020-11-20 13:25:50|||||||||5
1605878760000|2020-11-20 13:26:00|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|1
1605878770000|2020-11-20 13:26:10|||||||||20
1605878780000|2020-11-20 13:26:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|7
1605878790000|2020-11-20 13:26:30|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|31
1605878810000|2020-11-20 13:26:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|22
1605878830000|2020-11-20 13:27:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|10
1605878840000|2020-11-20 13:27:20|||||||||2
1605878860000|2020-11-20 13:27:40|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|35
1605878870000|2020-11-20 13:27:50|||||||||23
1605878880000|2020-11-20 13:28:00|431.6|431|431.7|431.1|431.7|431.1|431.6|431|6
1605878890000|2020-11-20 13:28:10|||||||||15
1605878900000|2020-11-20 13:28:20|||||||||3
1605878910000|2020-11-20 13:28:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1605878920000|2020-11-20 13:28:40|||||||||1
1605878940000|2020-11-20 13:29:00|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1605878960000|2020-11-20 13:29:20|||||||||3
1605878970000|2020-11-20 13:29:30|||||||||1
1605878980000|2020-11-20 13:29:40|||||||||2
1605878990000|2020-11-20 13:29:50|||||||||2
1605879000000|2020-11-20 13:30:00|||||||||1
1605879030000|2020-11-20 13:30:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|40
1605879050000|2020-11-20 13:30:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|1
1605879060000|2020-11-20 13:31:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|14
1605879070000|2020-11-20 13:31:10|||||||||1
1605879080000|2020-11-20 13:31:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|30
1605879110000|2020-11-20 13:31:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|3
1605879130000|2020-11-20 13:32:10|431.6|431|431.5|430.9|431.6|431|431.5|430.9|6
1605879140000|2020-11-20 13:32:20|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1605879150000|2020-11-20 13:32:30|431.7|431.1|431.6|431|431.7|431.1|431.5|430.9|7
1605879160000|2020-11-20 13:32:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1605879170000|2020-11-20 13:32:50|||||||||25
1605879180000|2020-11-20 13:33:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1605879200000|2020-11-20 13:33:20|||||||||5
1605879210000|2020-11-20 13:33:30|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|5
1605879230000|2020-11-20 13:33:50|||||||||22
1605879240000|2020-11-20 13:34:00|||||||||2
1605879250000|2020-11-20 13:34:10|||||||||1
1605879270000|2020-11-20 13:34:30|||||||||1
1605879290000|2020-11-20 13:34:50|||||||||1
1605879300000|2020-11-20 13:35:00|||||||||6
1605879310000|2020-11-20 13:35:10|||||||||4
1605879320000|2020-11-20 13:35:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|40
1605879330000|2020-11-20 13:35:30|||||||||2
1605879360000|2020-11-20 13:36:00|||||||||2
1605879370000|2020-11-20 13:36:10|||||||||1
1605879400000|2020-11-20 13:36:40|||||||||2
1605879410000|2020-11-20 13:36:50|||||||||17
1605879420000|2020-11-20 13:37:00|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|10
1605879430000|2020-11-20 13:37:10|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|9
1605879440000|2020-11-20 13:37:20|431.4|430.8|431.5|430.9|431.5|430.9|431.3|430.7|37
1605879450000|2020-11-20 13:37:30|||||||||10
1605879480000|2020-11-20 13:38:00|431.4|430.8|431.3|430.7|431.5|430.9|431.3|430.7|138
1605879490000|2020-11-20 13:38:10|431.5|430.9|431.5|430.9|431.5|430.9|431.3|430.7|0
1605879510000|2020-11-20 13:38:30|||||||||2
1605879520000|2020-11-20 13:38:40|||||||||18
1605879530000|2020-11-20 13:38:50|||||||||12
1605879540000|2020-11-20 13:39:00|||||||||3
1605879550000|2020-11-20 13:39:10|||||||||2
1605879560000|2020-11-20 13:39:20|431.4|430.8|431.5|430.9|431.5|430.9|431.3|430.7|1
1605879570000|2020-11-20 13:39:30|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|0
1605879590000|2020-11-20 13:39:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|14
1605879600000|2020-11-20 13:40:00|||||||||1
1605879660000|2020-11-20 13:41:00|||||||||1
1605879670000|2020-11-20 13:41:10|||||||||1
1605879690000|2020-11-20 13:41:30|||||||||11
1605879700000|2020-11-20 13:41:40|||||||||1
1605879710000|2020-11-20 13:41:50|||||||||12
1605879720000|2020-11-20 13:42:00|||||||||1
1605879730000|2020-11-20 13:42:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|32
1605879740000|2020-11-20 13:42:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1605879750000|2020-11-20 13:42:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1605879770000|2020-11-20 13:42:50|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|2
1605879790000|2020-11-20 13:43:10|||||||||556
1605879800000|2020-11-20 13:43:20|||||||||246
1605879810000|2020-11-20 13:43:30|||||||||3
1605879820000|2020-11-20 13:43:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|6
1605879830000|2020-11-20 13:43:50|||||||||13
1605879840000|2020-11-20 13:44:00|||||||||11
1605879850000|2020-11-20 13:44:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|7
1605879860000|2020-11-20 13:44:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|11
1605879870000|2020-11-20 13:44:30|||||||||7
1605879880000|2020-11-20 13:44:40|||||||||6
1605879890000|2020-11-20 13:44:50|||||||||5
1605882600000|2020-11-20 14:30:00|431.3|430.7|430.3|429.7|431.5|430.9|430.3|429.7|471
1605882610000|2020-11-20 14:30:10|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|115
1605882620000|2020-11-20 14:30:20|430.5|429.9|430.3|429.7|430.5|429.9|430|429.4|107
1605882630000|2020-11-20 14:30:30|430.5|429.9|430.3|429.7|430.5|429.9|430.2|429.6|61
1605882640000|2020-11-20 14:30:40|430.2|429.6|430|429.4|430.2|429.6|429.9|429.3|51
1605882650000|2020-11-20 14:30:50|430.2|429.6|430.2|429.6|430.3|429.7|430|429.4|43
1605882660000|2020-11-20 14:31:00|430|429.4|430.8|430.2|430.8|430.2|430|429.4|203
1605882670000|2020-11-20 14:31:10|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|53
1605882680000|2020-11-20 14:31:20|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|31
1605882690000|2020-11-20 14:31:30|430|429.4|430.8|430.2|430.8|430.2|430|429.4|126
1605882700000|2020-11-20 14:31:40|431|430.4|431|430.4|431|430.4|431|430.4|22
1605882710000|2020-11-20 14:31:50|||||||||31
1605882720000|2020-11-20 14:32:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|80
1605882730000|2020-11-20 14:32:10|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|28
1605882740000|2020-11-20 14:32:20|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|178
1605882750000|2020-11-20 14:32:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|18
1605882760000|2020-11-20 14:32:40|||||||||22
1605882770000|2020-11-20 14:32:50|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|31
1605882780000|2020-11-20 14:33:00|||||||||18
1605882790000|2020-11-20 14:33:10|431.7|431.1|431.7|431.1|431.7|431.1|431.5|430.9|15
1605882800000|2020-11-20 14:33:20|431.6|431|431.5|430.9|431.7|431.1|431.5|430.9|54
1605882810000|2020-11-20 14:33:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|2
1605882820000|2020-11-20 14:33:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|15
1605882830000|2020-11-20 14:33:50|||||||||12
1605882840000|2020-11-20 14:34:00|431|430.4|431.2|430.6|431.2|430.6|431|430.4|27
1605882850000|2020-11-20 14:34:10|431|430.4|431|430.4|431|430.4|431|430.4|22
1605882860000|2020-11-20 14:34:20|431.2|430.6|431.2|430.6|431.5|430.9|431.2|430.6|50
1605882870000|2020-11-20 14:34:30|||||||||4
1605882880000|2020-11-20 14:34:40|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|66
1605882890000|2020-11-20 14:34:50|431|430.4|431.3|430.7|431.3|430.7|431|430.4|21
1605882900000|2020-11-20 14:35:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|35
1605882910000|2020-11-20 14:35:10|431|430.4|431|430.4|431|430.4|431|430.4|42
1605882920000|2020-11-20 14:35:20|||||||||25
1605882930000|2020-11-20 14:35:30|430.8|430.2|431|430.4|431|430.4|430.8|430.2|14
1605882940000|2020-11-20 14:35:40|||||||||23
1605882950000|2020-11-20 14:35:50|||||||||7
1605882960000|2020-11-20 14:36:00|||||||||3
1605882970000|2020-11-20 14:36:10|431.3|430.7|431|430.4|431.3|430.7|431|430.4|22
1605882980000|2020-11-20 14:36:20|||||||||14
1605882990000|2020-11-20 14:36:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|32
1605883000000|2020-11-20 14:36:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|25
1605883010000|2020-11-20 14:36:50|||||||||7
1605883020000|2020-11-20 14:37:00|||||||||20
1605883030000|2020-11-20 14:37:10|430.5|429.9|430.6|430|430.6|430|430.5|429.9|34
1605883040000|2020-11-20 14:37:20|430.7|430.1|430.7|430.1|430.7|430.1|430.5|429.9|52
1605883050000|2020-11-20 14:37:30|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|83
1605883060000|2020-11-20 14:37:40|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|124
1605883070000|2020-11-20 14:37:50|||||||||9
1605883080000|2020-11-20 14:38:00|430.6|430|430.6|430|430.7|430.1|430.5|429.9|10
1605883090000|2020-11-20 14:38:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|15
1605883100000|2020-11-20 14:38:20|||||||||12
1605883110000|2020-11-20 14:38:30|||||||||71
1605883130000|2020-11-20 14:38:50|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|9
1605883140000|2020-11-20 14:39:00|||||||||6
1605883150000|2020-11-20 14:39:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1605883160000|2020-11-20 14:39:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|16
1605883170000|2020-11-20 14:39:30|430|429.4|430|429.4|430|429.4|430|429.4|206
1605883180000|2020-11-20 14:39:40|||||||||23
1605883190000|2020-11-20 14:39:50|430.1|429.5|430.1|429.5|430.2|429.6|430|429.4|30
1605883200000|2020-11-20 14:40:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|14
1605883210000|2020-11-20 14:40:10|430.1|429.5|430|429.4|430.2|429.6|430|429.4|63
1605883220000|2020-11-20 14:40:20|||||||||12
1605883230000|2020-11-20 14:40:30|||||||||16
1605883240000|2020-11-20 14:40:40|||||||||24
1605883250000|2020-11-20 14:40:50|430.2|429.6|430.2|429.6|430.3|429.7|430.2|429.6|1272
1605883260000|2020-11-20 14:41:00|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|132
1605883270000|2020-11-20 14:41:10|||||||||14
1605883280000|2020-11-20 14:41:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|20
1605883290000|2020-11-20 14:41:30|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|11
1605883300000|2020-11-20 14:41:40|||||||||5
1605883310000|2020-11-20 14:41:50|430.7|430.1|430.6|430|430.7|430.1|430.6|430|9
1605883320000|2020-11-20 14:42:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1605883330000|2020-11-20 14:42:10|||||||||8
1605883340000|2020-11-20 14:42:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|103
1605883350000|2020-11-20 14:42:30|431|430.4|431|430.4|431|430.4|431|430.4|614
1605883360000|2020-11-20 14:42:40|||||||||3
1605883370000|2020-11-20 14:42:50|||||||||21
1605883380000|2020-11-20 14:43:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|27
1605883390000|2020-11-20 14:43:10|431|430.4|430.7|430.1|431|430.4|430.7|430.1|32
1605883400000|2020-11-20 14:43:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|10
1605883410000|2020-11-20 14:43:30|||||||||14
1605883420000|2020-11-20 14:43:40|||||||||7
1605883430000|2020-11-20 14:43:50|||||||||115
1605883460000|2020-11-20 14:44:20|||||||||5
1605883470000|2020-11-20 14:44:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|11
1605883480000|2020-11-20 14:44:40|430.1|429.5|430|429.4|430.2|429.6|430|429.4|35
1605883490000|2020-11-20 14:44:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|6
1605883500000|2020-11-20 14:45:00|||||||||15
1605883510000|2020-11-20 14:45:10|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|13
1605883520000|2020-11-20 14:45:20|430.2|429.6|430.2|429.6|430.2|429.6|430|429.4|32
1605883530000|2020-11-20 14:45:30|||||||||1
1605883540000|2020-11-20 14:45:40|||||||||17
1605883550000|2020-11-20 14:45:50|||||||||3
1605883560000|2020-11-20 14:46:00|||||||||2
1605883570000|2020-11-20 14:46:10|||||||||41
1605883580000|2020-11-20 14:46:20|||||||||14
1605883590000|2020-11-20 14:46:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|67
1605883600000|2020-11-20 14:46:40|||||||||76
1605883610000|2020-11-20 14:46:50|||||||||21
1605883620000|2020-11-20 14:47:00|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|113
1605883630000|2020-11-20 14:47:10|||||||||21
1605883640000|2020-11-20 14:47:20|||||||||13
1605883650000|2020-11-20 14:47:30|||||||||12
1605883660000|2020-11-20 14:47:40|||||||||5
1605883670000|2020-11-20 14:47:50|||||||||8
1605883680000|2020-11-20 14:48:00|||||||||7
1605883690000|2020-11-20 14:48:10|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|21
1605883700000|2020-11-20 14:48:20|||||||||1
1605883710000|2020-11-20 14:48:30|||||||||17
1605883720000|2020-11-20 14:48:40|||||||||2
1605883730000|2020-11-20 14:48:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|121
1605883750000|2020-11-20 14:49:10|||||||||78
1605883760000|2020-11-20 14:49:20|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|478
1605883770000|2020-11-20 14:49:30|||||||||152
1605883780000|2020-11-20 14:49:40|||||||||38
1605883790000|2020-11-20 14:49:50|||||||||10
1605883800000|2020-11-20 14:50:00|430.5|429.9|430.2|429.6|430.5|429.9|430.2|429.6|76
1605883810000|2020-11-20 14:50:10|||||||||3
1605883820000|2020-11-20 14:50:20|||||||||15
1605883830000|2020-11-20 14:50:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|241
1605883840000|2020-11-20 14:50:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|7
1605883850000|2020-11-20 14:50:50|||||||||9
1605883860000|2020-11-20 14:51:00|||||||||18
1605883870000|2020-11-20 14:51:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|49
1605883880000|2020-11-20 14:51:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|20
1605883890000|2020-11-20 14:51:30|||||||||3
1605883900000|2020-11-20 14:51:40|||||||||1
1605883910000|2020-11-20 14:51:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1605883920000|2020-11-20 14:52:00|||||||||17
1605883930000|2020-11-20 14:52:10|||||||||1
1605883940000|2020-11-20 14:52:20|||||||||8
1605883950000|2020-11-20 14:52:30|||||||||2
1605883960000|2020-11-20 14:52:40|||||||||2
1605883970000|2020-11-20 14:52:50|||||||||3
1605883980000|2020-11-20 14:53:00|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|2
1605883990000|2020-11-20 14:53:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1605884000000|2020-11-20 14:53:20|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|13
1605884010000|2020-11-20 14:53:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1605884020000|2020-11-20 14:53:40|||||||||9
1605884030000|2020-11-20 14:53:50|||||||||7
1605884040000|2020-11-20 14:54:00|||||||||10
1605884050000|2020-11-20 14:54:10|430|429.4|430|429.4|430|429.4|430|429.4|31
1605884060000|2020-11-20 14:54:20|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|40
1605884070000|2020-11-20 14:54:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|73
1605884080000|2020-11-20 14:54:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|28
1605884090000|2020-11-20 14:54:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|53
1605884100000|2020-11-20 14:55:00|||||||||119
1605884110000|2020-11-20 14:55:10|||||||||26
1605884120000|2020-11-20 14:55:20|||||||||6
1605884130000|2020-11-20 14:55:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1605884140000|2020-11-20 14:55:40|430|429.4|430|429.4|430|429.4|430|429.4|0
1605884150000|2020-11-20 14:55:50|||||||||2
1605884160000|2020-11-20 14:56:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|59
1605884170000|2020-11-20 14:56:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|30
1605884180000|2020-11-20 14:56:20|||||||||7
1605884190000|2020-11-20 14:56:30|||||||||4
1605884200000|2020-11-20 14:56:40|||||||||3
1605884210000|2020-11-20 14:56:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|75
1605884220000|2020-11-20 14:57:00|||||||||65
1605884230000|2020-11-20 14:57:10|||||||||11
1605884250000|2020-11-20 14:57:30|||||||||1
1605884270000|2020-11-20 14:57:50|||||||||9
1605884280000|2020-11-20 14:58:00|||||||||13
1605884290000|2020-11-20 14:58:10|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|138
1605884300000|2020-11-20 14:58:20|||||||||2
1605884310000|2020-11-20 14:58:30|||||||||21
1605884320000|2020-11-20 14:58:40|||||||||27
1605884330000|2020-11-20 14:58:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|95
1605884340000|2020-11-20 14:59:00|429.6|429|429.6|429|429.6|429|429.6|429|45
1605884360000|2020-11-20 14:59:20|||||||||1
1605884370000|2020-11-20 14:59:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|45
1605884380000|2020-11-20 14:59:40|||||||||33
1605884390000|2020-11-20 14:59:50|430|429.4|430|429.4|430|429.4|430|429.4|60
1605884400000|2020-11-20 15:00:00|430.1|429.5|430.2|429.6|430.4|429.8|430.1|429.5|149
1605884410000|2020-11-20 15:00:10|||||||||23
1605884420000|2020-11-20 15:00:20|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|25
1605884430000|2020-11-20 15:00:30|||||||||7
1605884440000|2020-11-20 15:00:40|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|39
1605884450000|2020-11-20 15:00:50|||||||||71
1605884460000|2020-11-20 15:01:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|13
1605884470000|2020-11-20 15:01:10|||||||||16
1605884480000|2020-11-20 15:01:20|||||||||1
1605884490000|2020-11-20 15:01:30|||||||||18
1605884500000|2020-11-20 15:01:40|||||||||33
1605884510000|2020-11-20 15:01:50|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|0
1605884520000|2020-11-20 15:02:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|297
1605884530000|2020-11-20 15:02:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1605884540000|2020-11-20 15:02:20|||||||||8
1605884550000|2020-11-20 15:02:30|||||||||1
1605884560000|2020-11-20 15:02:40|||||||||1
1605884570000|2020-11-20 15:02:50|||||||||12
1605884580000|2020-11-20 15:03:00|||||||||1
1605884590000|2020-11-20 15:03:10|||||||||6
1605884600000|2020-11-20 15:03:20|430|429.4|430|429.4|430|429.4|429.9|429.3|24
1605884610000|2020-11-20 15:03:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|26
1605884620000|2020-11-20 15:03:40|430|429.4|430|429.4|430|429.4|429.9|429.3|150
1605884630000|2020-11-20 15:03:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|22
1605884640000|2020-11-20 15:04:00|||||||||174
1605884660000|2020-11-20 15:04:20|||||||||1
1605884670000|2020-11-20 15:04:30|||||||||3
1605884690000|2020-11-20 15:04:50|||||||||5
1605884700000|2020-11-20 15:05:00|||||||||103
1605884710000|2020-11-20 15:05:10|||||||||12
1605884720000|2020-11-20 15:05:20|429.7|429.1|430|429.4|430|429.4|429.7|429.1|64
1605884730000|2020-11-20 15:05:30|||||||||3
1605884740000|2020-11-20 15:05:40|||||||||1
1605884750000|2020-11-20 15:05:50|||||||||13
1605884760000|2020-11-20 15:06:00|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|10
1605884770000|2020-11-20 15:06:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1605884780000|2020-11-20 15:06:20|||||||||8
1605884790000|2020-11-20 15:06:30|||||||||5
1605884800000|2020-11-20 15:06:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|104
1605884810000|2020-11-20 15:06:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|20
1605884820000|2020-11-20 15:07:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|67
1605884830000|2020-11-20 15:07:10|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|37
1605884840000|2020-11-20 15:07:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|49
1605884850000|2020-11-20 15:07:30|||||||||17
1605884860000|2020-11-20 15:07:40|||||||||100
1605884870000|2020-11-20 15:07:50|||||||||6
1605884880000|2020-11-20 15:08:00|||||||||13
1605884890000|2020-11-20 15:08:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|42
1605884900000|2020-11-20 15:08:20|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|111
1605884910000|2020-11-20 15:08:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|188
1605884920000|2020-11-20 15:08:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|17
1605884930000|2020-11-20 15:08:50|||||||||242
1605884940000|2020-11-20 15:09:00|||||||||1
1605884950000|2020-11-20 15:09:10|||||||||231
1605884960000|2020-11-20 15:09:20|429.3|428.7|429.4|428.8|429.4|428.8|429.2|428.6|10
1605884970000|2020-11-20 15:09:30|429.2|428.6|429.2|428.6|429.4|428.8|429.2|428.6|59
1605884980000|2020-11-20 15:09:40|||||||||185
1605884990000|2020-11-20 15:09:50|||||||||69
1605885000000|2020-11-20 15:10:00|||||||||2
1605885010000|2020-11-20 15:10:10|||||||||25
1605885020000|2020-11-20 15:10:20|||||||||55
1605885030000|2020-11-20 15:10:30|||||||||55
1605885040000|2020-11-20 15:10:40|||||||||15
1605885050000|2020-11-20 15:10:50|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|20
1605885060000|2020-11-20 15:11:00|429.1|428.5|429|428.4|429.2|428.6|429|428.4|1104
1605885070000|2020-11-20 15:11:10|429.2|428.6|429|428.4|429.2|428.6|429|428.4|5
1605885080000|2020-11-20 15:11:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|2
1605885090000|2020-11-20 15:11:30|||||||||22
1605885100000|2020-11-20 15:11:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|18
1605885110000|2020-11-20 15:11:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|10
1605885120000|2020-11-20 15:12:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1605885130000|2020-11-20 15:12:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|30
1605885140000|2020-11-20 15:12:20|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|16
1605885150000|2020-11-20 15:12:30|||||||||4
1605885160000|2020-11-20 15:12:40|||||||||50
1605885170000|2020-11-20 15:12:50|||||||||10
1605885180000|2020-11-20 15:13:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1605885200000|2020-11-20 15:13:20|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|22
1605885210000|2020-11-20 15:13:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1605885220000|2020-11-20 15:13:40|||||||||8
1605885230000|2020-11-20 15:13:50|||||||||3
1605885240000|2020-11-20 15:14:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|11
1605885250000|2020-11-20 15:14:10|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|111
1605885260000|2020-11-20 15:14:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|12
1605885270000|2020-11-20 15:14:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|274
1605885280000|2020-11-20 15:14:40|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|300
1605885290000|2020-11-20 15:14:50|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|185
1605885300000|2020-11-20 15:15:00|429.3|428.7|429|428.4|429.3|428.7|429|428.4|358
1605885310000|2020-11-20 15:15:10|||||||||286
1605885320000|2020-11-20 15:15:20|429.2|428.6|429|428.4|429.2|428.6|429|428.4|1
1605885330000|2020-11-20 15:15:30|||||||||6
1605885340000|2020-11-20 15:15:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|47
1605885350000|2020-11-20 15:15:50|||||||||8
1605885360000|2020-11-20 15:16:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|14
1605885370000|2020-11-20 15:16:10|||||||||8
1605885380000|2020-11-20 15:16:20|||||||||6
1605885390000|2020-11-20 15:16:30|||||||||1
1605885400000|2020-11-20 15:16:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|20
1605885410000|2020-11-20 15:16:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|85
1605885430000|2020-11-20 15:17:10|||||||||15
1605885440000|2020-11-20 15:17:20|||||||||3
1605885460000|2020-11-20 15:17:40|||||||||5
1605885470000|2020-11-20 15:17:50|429.2|428.6|429.2|428.6|429.2|428.6|429|428.4|11
1605885480000|2020-11-20 15:18:00|||||||||4
1605885490000|2020-11-20 15:18:10|429|428.4|429|428.4|429|428.4|429|428.4|0
1605885510000|2020-11-20 15:18:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1605885520000|2020-11-20 15:18:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|10
1605885530000|2020-11-20 15:18:50|429|428.4|429.2|428.6|429.2|428.6|429|428.4|4
1605885540000|2020-11-20 15:19:00|429|428.4|429|428.4|429|428.4|429|428.4|32
1605885550000|2020-11-20 15:19:10|||||||||30
1605885570000|2020-11-20 15:19:30|||||||||21
1605885580000|2020-11-20 15:19:40|||||||||25
1605885590000|2020-11-20 15:19:50|||||||||66
1605885600000|2020-11-20 15:20:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|21
1605885610000|2020-11-20 15:20:10|429|428.4|429|428.4|429|428.4|429|428.4|4
1605885620000|2020-11-20 15:20:20|||||||||10
1605885630000|2020-11-20 15:20:30|||||||||1
1605885640000|2020-11-20 15:20:40|428.8|428.2|429|428.4|429|428.4|428.8|428.2|309
1605885650000|2020-11-20 15:20:50|||||||||146
1605885660000|2020-11-20 15:21:00|429.1|428.5|429|428.4|429.1|428.5|429|428.4|279
1605885670000|2020-11-20 15:21:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|7
1605885680000|2020-11-20 15:21:20|||||||||3
1605885690000|2020-11-20 15:21:30|||||||||36
1605885700000|2020-11-20 15:21:40|||||||||1
1605885710000|2020-11-20 15:21:50|429|428.4|429.1|428.5|429.1|428.5|429|428.4|40
1605885720000|2020-11-20 15:22:00|||||||||5
1605885740000|2020-11-20 15:22:20|||||||||5
1605885750000|2020-11-20 15:22:30|||||||||3
1605885760000|2020-11-20 15:22:40|429|428.4|429|428.4|429|428.4|429|428.4|6
1605885770000|2020-11-20 15:22:50|||||||||82
1605885780000|2020-11-20 15:23:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|56
1605885790000|2020-11-20 15:23:10|428.9|428.3|429|428.4|429|428.4|428.9|428.3|15
1605885800000|2020-11-20 15:23:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|32
1605885810000|2020-11-20 15:23:30|||||||||126
1605885820000|2020-11-20 15:23:40|||||||||57
1605885830000|2020-11-20 15:23:50|428.6|428|428.6|428|428.6|428|428.6|428|35
1605885840000|2020-11-20 15:24:00|||||||||37
1605885850000|2020-11-20 15:24:10|428.5|427.9|428.5|427.9|428.5|427.9|428.3|427.7|272
1605885860000|2020-11-20 15:24:20|||||||||17
1605885870000|2020-11-20 15:24:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|7
1605885880000|2020-11-20 15:24:40|||||||||1
1605885890000|2020-11-20 15:24:50|||||||||4
1605885900000|2020-11-20 15:25:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|74
1605885910000|2020-11-20 15:25:10|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|52
1605885920000|2020-11-20 15:25:20|||||||||55
1605885930000|2020-11-20 15:25:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|49
1605885940000|2020-11-20 15:25:40|428.3|427.7|428.3|427.7|428.3|427.7|428.1|427.5|180
1605885950000|2020-11-20 15:25:50|||||||||5
1605885960000|2020-11-20 15:26:00|||||||||11
1605885970000|2020-11-20 15:26:10|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|57
1605885980000|2020-11-20 15:26:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1605885990000|2020-11-20 15:26:30|||||||||9
1605886000000|2020-11-20 15:26:40|||||||||20
1605886010000|2020-11-20 15:26:50|||||||||5
1605886020000|2020-11-20 15:27:00|||||||||10
1605886030000|2020-11-20 15:27:10|||||||||5
1605886040000|2020-11-20 15:27:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1605886050000|2020-11-20 15:27:30|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|48
1605886060000|2020-11-20 15:27:40|||||||||4
1605886070000|2020-11-20 15:27:50|||||||||11
1605886080000|2020-11-20 15:28:00|||||||||2
1605886090000|2020-11-20 15:28:10|||||||||1
1605886100000|2020-11-20 15:28:20|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|229
1605886110000|2020-11-20 15:28:30|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|19
1605886120000|2020-11-20 15:28:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|3
1605886140000|2020-11-20 15:29:00|||||||||18
1605886150000|2020-11-20 15:29:10|||||||||7
1605886160000|2020-11-20 15:29:20|||||||||15
1605886170000|2020-11-20 15:29:30|||||||||4
1605886180000|2020-11-20 15:29:40|||||||||2
1605886190000|2020-11-20 15:29:50|||||||||2
1605886200000|2020-11-20 15:30:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1605886210000|2020-11-20 15:30:10|||||||||74
1605886230000|2020-11-20 15:30:30|||||||||5
1605886240000|2020-11-20 15:30:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|54
1605886260000|2020-11-20 15:31:00|||||||||27
1605886280000|2020-11-20 15:31:20|||||||||2
1605886290000|2020-11-20 15:31:30|428|427.4|428|427.4|428|427.4|428|427.4|145
1605886300000|2020-11-20 15:31:40|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|241
1605886320000|2020-11-20 15:32:00|||||||||13
1605886330000|2020-11-20 15:32:10|||||||||11
1605886340000|2020-11-20 15:32:20|||||||||30
1605886350000|2020-11-20 15:32:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|20
1605886360000|2020-11-20 15:32:40|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|11
1605886370000|2020-11-20 15:32:50|||||||||1
1605886380000|2020-11-20 15:33:00|||||||||16
1605886390000|2020-11-20 15:33:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|6
1605886400000|2020-11-20 15:33:20|429|428.4|429.3|428.7|429.3|428.7|429|428.4|609
1605886410000|2020-11-20 15:33:30|429|428.4|429.3|428.7|429.3|428.7|429|428.4|5
1605886420000|2020-11-20 15:33:40|||||||||24
1605886430000|2020-11-20 15:33:50|||||||||27
1605886440000|2020-11-20 15:34:00|429.2|428.6|429.2|428.6|429.3|428.7|429.1|428.5|54
1605886450000|2020-11-20 15:34:10|429.1|428.5|429|428.4|429.1|428.5|429|428.4|21
1605886460000|2020-11-20 15:34:20|||||||||4
1605886470000|2020-11-20 15:34:30|||||||||2
1605886480000|2020-11-20 15:34:40|||||||||74
1605886490000|2020-11-20 15:34:50|||||||||2
1605886500000|2020-11-20 15:35:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|22
1605886510000|2020-11-20 15:35:10|||||||||2
1605886520000|2020-11-20 15:35:20|||||||||3
1605886530000|2020-11-20 15:35:30|429|428.4|429.3|428.7|429.3|428.7|429|428.4|240
1605886540000|2020-11-20 15:35:40|||||||||13
1605886550000|2020-11-20 15:35:50|||||||||2
1605886560000|2020-11-20 15:36:00|429|428.4|429|428.4|429|428.4|429|428.4|26
1605886570000|2020-11-20 15:36:10|||||||||3
1605886580000|2020-11-20 15:36:20|||||||||6
1605886590000|2020-11-20 15:36:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|31
1605886600000|2020-11-20 15:36:40|||||||||2
1605886610000|2020-11-20 15:36:50|||||||||24
1605886620000|2020-11-20 15:37:00|||||||||2
1605886630000|2020-11-20 15:37:10|||||||||4
1605886640000|2020-11-20 15:37:20|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|49
1605886650000|2020-11-20 15:37:30|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|3
1605886660000|2020-11-20 15:37:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|7
1605886670000|2020-11-20 15:37:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1605886680000|2020-11-20 15:38:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|42
1605886690000|2020-11-20 15:38:10|||||||||12
1605886700000|2020-11-20 15:38:20|||||||||1
1605886710000|2020-11-20 15:38:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|12
1605886720000|2020-11-20 15:38:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|4
1605886730000|2020-11-20 15:38:50|429|428.4|429|428.4|429|428.4|429|428.4|12
1605886740000|2020-11-20 15:39:00|||||||||54
1605886750000|2020-11-20 15:39:10|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|37
1605886760000|2020-11-20 15:39:20|429.3|428.7|429.3|428.7|429.3|428.7|429.2|428.6|33
1605886770000|2020-11-20 15:39:30|||||||||18
1605886780000|2020-11-20 15:39:40|||||||||6
1605886790000|2020-11-20 15:39:50|||||||||4
1605886800000|2020-11-20 15:40:00|||||||||9
1605886810000|2020-11-20 15:40:10|||||||||1
1605886820000|2020-11-20 15:40:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|40
1605886830000|2020-11-20 15:40:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|14
1605886840000|2020-11-20 15:40:40|||||||||1
1605886850000|2020-11-20 15:40:50|||||||||2
1605886860000|2020-11-20 15:41:00|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|11
1605886870000|2020-11-20 15:41:10|||||||||8
1605886880000|2020-11-20 15:41:20|||||||||4
1605886890000|2020-11-20 15:41:30|||||||||9
1605886900000|2020-11-20 15:41:40|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|33
1605886910000|2020-11-20 15:41:50|429.4|428.8|429.3|428.7|429.5|428.9|429.3|428.7|3
1605886920000|2020-11-20 15:42:00|||||||||1
1605886930000|2020-11-20 15:42:10|||||||||1
1605886950000|2020-11-20 15:42:30|429.2|428.6|429|428.4|429.2|428.6|429|428.4|3
1605886960000|2020-11-20 15:42:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|5
1605886970000|2020-11-20 15:42:50|429|428.4|429|428.4|429|428.4|429|428.4|0
1605886980000|2020-11-20 15:43:00|||||||||8
1605886990000|2020-11-20 15:43:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|18
1605887000000|2020-11-20 15:43:20|||||||||26
1605887020000|2020-11-20 15:43:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|102
1605887030000|2020-11-20 15:43:50|||||||||16
1605887040000|2020-11-20 15:44:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1605887060000|2020-11-20 15:44:20|||||||||8
1605887070000|2020-11-20 15:44:30|||||||||57
1605887080000|2020-11-20 15:44:40|||||||||4
1605887090000|2020-11-20 15:44:50|||||||||10
1605887100000|2020-11-20 15:45:00|||||||||2
1605887110000|2020-11-20 15:45:10|||||||||4
1605887120000|2020-11-20 15:45:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1
1605887130000|2020-11-20 15:45:30|||||||||5
1605887150000|2020-11-20 15:45:50|||||||||4
1605887160000|2020-11-20 15:46:00|429|428.4|429|428.4|429|428.4|429|428.4|10
1605887170000|2020-11-20 15:46:10|||||||||515
1605887180000|2020-11-20 15:46:20|||||||||6
1605887190000|2020-11-20 15:46:30|||||||||8
1605887200000|2020-11-20 15:46:40|||||||||10
1605887220000|2020-11-20 15:47:00|||||||||21
1605887240000|2020-11-20 15:47:20|||||||||2
1605887250000|2020-11-20 15:47:30|||||||||23
1605887260000|2020-11-20 15:47:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|454
1605887270000|2020-11-20 15:47:50|||||||||15
1605887280000|2020-11-20 15:48:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|58
1605887290000|2020-11-20 15:48:10|||||||||30
1605887300000|2020-11-20 15:48:20|||||||||37
1605887310000|2020-11-20 15:48:30|||||||||4
1605887320000|2020-11-20 15:48:40|||||||||1
1605887330000|2020-11-20 15:48:50|428.3|427.7|428.3|427.7|428.5|427.9|428.3|427.7|12
1605887340000|2020-11-20 15:49:00|||||||||6
1605887350000|2020-11-20 15:49:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|45
1605887360000|2020-11-20 15:49:20|||||||||94
1605887370000|2020-11-20 15:49:30|||||||||22
1605887380000|2020-11-20 15:49:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|28
1605887390000|2020-11-20 15:49:50|||||||||139
1605887400000|2020-11-20 15:50:00|428|427.4|428|427.4|428|427.4|428|427.4|77
1605887410000|2020-11-20 15:50:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|9
1605887420000|2020-11-20 15:50:20|||||||||10
1605887430000|2020-11-20 15:50:30|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|64
1605887440000|2020-11-20 15:50:40|||||||||6
1605887450000|2020-11-20 15:50:50|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|5
1605887460000|2020-11-20 15:51:00|||||||||3
1605887490000|2020-11-20 15:51:30|428.1|427.5|428.1|427.5|428.3|427.7|428.1|427.5|4
1605887500000|2020-11-20 15:51:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|36
1605887510000|2020-11-20 15:51:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|24
1605887520000|2020-11-20 15:52:00|428.1|427.5|428.3|427.7|428.3|427.7|428|427.4|66
1605887530000|2020-11-20 15:52:10|||||||||7
1605887550000|2020-11-20 15:52:30|428.5|427.9|428.5|427.9|428.5|427.9|428.3|427.7|157
1605887560000|2020-11-20 15:52:40|428.4|427.8|428.3|427.7|428.5|427.9|428.3|427.7|27
1605887570000|2020-11-20 15:52:50|||||||||8
1605887580000|2020-11-20 15:53:00|||||||||86
1605887590000|2020-11-20 15:53:10|||||||||24
1605887600000|2020-11-20 15:53:20|||||||||131
1605887610000|2020-11-20 15:53:30|||||||||8
1605887620000|2020-11-20 15:53:40|||||||||3
1605887650000|2020-11-20 15:54:10|||||||||2
1605887660000|2020-11-20 15:54:20|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|11
1605887670000|2020-11-20 15:54:30|||||||||3
1605887680000|2020-11-20 15:54:40|||||||||9
1605887690000|2020-11-20 15:54:50|||||||||70
1605887700000|2020-11-20 15:55:00|428.1|427.5|428.1|427.5|428.3|427.7|428|427.4|52
1605887710000|2020-11-20 15:55:10|428|427.4|428|427.4|428.1|427.5|428|427.4|6
1605887720000|2020-11-20 15:55:20|||||||||984
1605887730000|2020-11-20 15:55:30|||||||||455
1605887740000|2020-11-20 15:55:40|||||||||78
1605887750000|2020-11-20 15:55:50|||||||||52
1605887760000|2020-11-20 15:56:00|||||||||25
1605887770000|2020-11-20 15:56:10|||||||||2
1605887780000|2020-11-20 15:56:20|||||||||22
1605887790000|2020-11-20 15:56:30|||||||||10
1605887800000|2020-11-20 15:56:40|427.8|427.2|427.8|427.2|428|427.4|427.8|427.2|6
1605887810000|2020-11-20 15:56:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|0
1605887820000|2020-11-20 15:57:00|||||||||12
1605887830000|2020-11-20 15:57:10|||||||||23
1605887840000|2020-11-20 15:57:20|||||||||7
1605887850000|2020-11-20 15:57:30|||||||||36
1605887860000|2020-11-20 15:57:40|||||||||140
1605887870000|2020-11-20 15:57:50|||||||||8
1605887880000|2020-11-20 15:58:00|||||||||9
1605887890000|2020-11-20 15:58:10|||||||||4
1605887910000|2020-11-20 15:58:30|||||||||3
1605887920000|2020-11-20 15:58:40|||||||||62
1605887930000|2020-11-20 15:58:50|||||||||10
1605887940000|2020-11-20 15:59:00|||||||||72
1605887950000|2020-11-20 15:59:10|||||||||109
1605887960000|2020-11-20 15:59:20|||||||||8
1605887970000|2020-11-20 15:59:30|||||||||1
1605887980000|2020-11-20 15:59:40|||||||||1
1605887990000|2020-11-20 15:59:50|||||||||19
1605888000000|2020-11-20 16:00:00|||||||||12
1605888010000|2020-11-20 16:00:10|||||||||2
1605888020000|2020-11-20 16:00:20|||||||||7
1605888030000|2020-11-20 16:00:30|||||||||1
1605888050000|2020-11-20 16:00:50|||||||||1
1605888060000|2020-11-20 16:01:00|427.6|427|427.6|427|427.6|427|427.6|427|78
1605888070000|2020-11-20 16:01:10|427.3|426.7|427.6|427|427.6|427|427.3|426.7|81
1605888080000|2020-11-20 16:01:20|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|122
1605888090000|2020-11-20 16:01:30|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|424
1605888100000|2020-11-20 16:01:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|48
1605888110000|2020-11-20 16:01:50|||||||||50
1605888120000|2020-11-20 16:02:00|||||||||53
1605888130000|2020-11-20 16:02:10|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|44
1605888140000|2020-11-20 16:02:20|||||||||45
1605888150000|2020-11-20 16:02:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|18
1605888160000|2020-11-20 16:02:40|||||||||2
1605888170000|2020-11-20 16:02:50|427.6|427|427.6|427|427.6|427|427.6|427|36
1605888180000|2020-11-20 16:03:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1605888190000|2020-11-20 16:03:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1605888210000|2020-11-20 16:03:30|||||||||33
1605888220000|2020-11-20 16:03:40|||||||||6
1605888230000|2020-11-20 16:03:50|||||||||5
1605888240000|2020-11-20 16:04:00|||||||||1
1605888250000|2020-11-20 16:04:10|||||||||7
1605888260000|2020-11-20 16:04:20|||||||||11
1605888270000|2020-11-20 16:04:30|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|26
1605888280000|2020-11-20 16:04:40|||||||||15
1605888290000|2020-11-20 16:04:50|||||||||14
1605888300000|2020-11-20 16:05:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|33
1605888310000|2020-11-20 16:05:10|||||||||8
1605888320000|2020-11-20 16:05:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1605888330000|2020-11-20 16:05:30|||||||||1
1605888340000|2020-11-20 16:05:40|||||||||1
1605888350000|2020-11-20 16:05:50|||||||||25
1605888360000|2020-11-20 16:06:00|||||||||29
1605888370000|2020-11-20 16:06:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|174
1605888380000|2020-11-20 16:06:20|||||||||23
1605888390000|2020-11-20 16:06:30|||||||||17
1605888400000|2020-11-20 16:06:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|15
1605888410000|2020-11-20 16:06:50|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|10
1605888420000|2020-11-20 16:07:00|||||||||12
1605888430000|2020-11-20 16:07:10|427.2|426.6|427.3|426.7|427.3|426.7|427.1|426.5|8
1605888440000|2020-11-20 16:07:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|4
1605888450000|2020-11-20 16:07:30|||||||||2
1605888460000|2020-11-20 16:07:40|||||||||2
1605888470000|2020-11-20 16:07:50|||||||||2
1605888480000|2020-11-20 16:08:00|||||||||9
1605888490000|2020-11-20 16:08:10|427|426.4|427|426.4|427|426.4|426.8|426.2|116
1605888500000|2020-11-20 16:08:20|||||||||2
1605888510000|2020-11-20 16:08:30|||||||||51
1605888520000|2020-11-20 16:08:40|||||||||42
1605888530000|2020-11-20 16:08:50|||||||||12
1605888540000|2020-11-20 16:09:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|54
1605888550000|2020-11-20 16:09:10|||||||||5
1605888560000|2020-11-20 16:09:20|427|426.4|427|426.4|427|426.4|427|426.4|17
1605888570000|2020-11-20 16:09:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|16
1605888580000|2020-11-20 16:09:40|427|426.4|427|426.4|427|426.4|427|426.4|30
1605888590000|2020-11-20 16:09:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|24
1605888600000|2020-11-20 16:10:00|||||||||4
1605888610000|2020-11-20 16:10:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1605888620000|2020-11-20 16:10:20|||||||||64
1605888630000|2020-11-20 16:10:30|||||||||20
1605888640000|2020-11-20 16:10:40|||||||||3
1605888650000|2020-11-20 16:10:50|||||||||189
1605888660000|2020-11-20 16:11:00|||||||||10
1605888670000|2020-11-20 16:11:10|||||||||3
1605888680000|2020-11-20 16:11:20|||||||||18
1605888690000|2020-11-20 16:11:30|||||||||19
1605888700000|2020-11-20 16:11:40|||||||||6
1605888720000|2020-11-20 16:12:00|||||||||13
1605888730000|2020-11-20 16:12:10|||||||||14
1605888740000|2020-11-20 16:12:20|||||||||11
1605888750000|2020-11-20 16:12:30|||||||||3
1605888760000|2020-11-20 16:12:40|||||||||5
1605888770000|2020-11-20 16:12:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|208
1605888780000|2020-11-20 16:13:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|59
1605888790000|2020-11-20 16:13:10|||||||||8
1605888800000|2020-11-20 16:13:20|427.5|426.9|427.6|427|427.6|427|427.5|426.9|18
1605888810000|2020-11-20 16:13:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|59
1605888820000|2020-11-20 16:13:40|||||||||52
1605888830000|2020-11-20 16:13:50|||||||||16
1605888840000|2020-11-20 16:14:00|||||||||9
1605888850000|2020-11-20 16:14:10|||||||||14
1605888860000|2020-11-20 16:14:20|||||||||2
1605888870000|2020-11-20 16:14:30|||||||||2
1605888880000|2020-11-20 16:14:40|||||||||15
1605888890000|2020-11-20 16:14:50|||||||||22
1605888900000|2020-11-20 16:15:00|||||||||12
1605888910000|2020-11-20 16:15:10|||||||||9
1605888920000|2020-11-20 16:15:20|||||||||2
1605888930000|2020-11-20 16:15:30|||||||||5
1605888940000|2020-11-20 16:15:40|||||||||1
1605888950000|2020-11-20 16:15:50|428|427.4|428|427.4|428|427.4|428|427.4|19
1605888960000|2020-11-20 16:16:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|2
1605888970000|2020-11-20 16:16:10|||||||||18
1605888980000|2020-11-20 16:16:20|||||||||25
1605888990000|2020-11-20 16:16:30|||||||||1
1605889000000|2020-11-20 16:16:40|||||||||3
1605889010000|2020-11-20 16:16:50|||||||||17
1605889020000|2020-11-20 16:17:00|||||||||5
1605889030000|2020-11-20 16:17:10|428|427.4|428|427.4|428|427.4|428|427.4|14
1605889040000|2020-11-20 16:17:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1605889050000|2020-11-20 16:17:30|||||||||8
1605889060000|2020-11-20 16:17:40|428|427.4|428|427.4|428|427.4|428|427.4|16
1605889070000|2020-11-20 16:17:50|||||||||1
1605889080000|2020-11-20 16:18:00|||||||||1
1605889090000|2020-11-20 16:18:10|428.1|427.5|428.1|427.5|428.3|427.7|428.1|427.5|48
1605889100000|2020-11-20 16:18:20|428|427.4|428|427.4|428|427.4|428|427.4|23
1605889110000|2020-11-20 16:18:30|||||||||18
1605889120000|2020-11-20 16:18:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|20
1605889130000|2020-11-20 16:18:50|||||||||12
1605889140000|2020-11-20 16:19:00|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|10
1605889150000|2020-11-20 16:19:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1605889160000|2020-11-20 16:19:20|||||||||25
1605889170000|2020-11-20 16:19:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1605889180000|2020-11-20 16:19:40|||||||||10
1605889190000|2020-11-20 16:19:50|||||||||1
1605889200000|2020-11-20 16:20:00|||||||||1
1605889210000|2020-11-20 16:20:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1605889220000|2020-11-20 16:20:20|||||||||26
1605889230000|2020-11-20 16:20:30|||||||||29
1605889250000|2020-11-20 16:20:50|||||||||16
1605889260000|2020-11-20 16:21:00|||||||||18
1605889270000|2020-11-20 16:21:10|||||||||75
1605889280000|2020-11-20 16:21:20|||||||||8
1605889290000|2020-11-20 16:21:30|||||||||61
1605889300000|2020-11-20 16:21:40|||||||||2
1605889310000|2020-11-20 16:21:50|||||||||6
1605889320000|2020-11-20 16:22:00|||||||||1
1605889330000|2020-11-20 16:22:10|||||||||7
1605889340000|2020-11-20 16:22:20|||||||||8
1605889350000|2020-11-20 16:22:30|||||||||1
1605889360000|2020-11-20 16:22:40|||||||||3
1605889370000|2020-11-20 16:22:50|||||||||6
1605889380000|2020-11-20 16:23:00|||||||||3
1605889400000|2020-11-20 16:23:20|||||||||11
1605889410000|2020-11-20 16:23:30|||||||||11
1605889420000|2020-11-20 16:23:40|||||||||24
1605889430000|2020-11-20 16:23:50|||||||||9
1605889440000|2020-11-20 16:24:00|||||||||15
1605889450000|2020-11-20 16:24:10|||||||||3
1605889460000|2020-11-20 16:24:20|||||||||12
1605889470000|2020-11-20 16:24:30|||||||||8
1605889480000|2020-11-20 16:24:40|||||||||22
1605889490000|2020-11-20 16:24:50|||||||||14
1605889510000|2020-11-20 16:25:10|||||||||2
1605889520000|2020-11-20 16:25:20|||||||||21
1605889530000|2020-11-20 16:25:30|||||||||7
1605889540000|2020-11-20 16:25:40|||||||||2
1605889550000|2020-11-20 16:25:50|||||||||7
1605889560000|2020-11-20 16:26:00|||||||||15
1605889570000|2020-11-20 16:26:10|||||||||31
1605889580000|2020-11-20 16:26:20|||||||||1
1605889590000|2020-11-20 16:26:30|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|26
1605889600000|2020-11-20 16:26:40|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|7
1605889610000|2020-11-20 16:26:50|||||||||48
1605889620000|2020-11-20 16:27:00|||||||||4
1605889630000|2020-11-20 16:27:10|||||||||1
1605889640000|2020-11-20 16:27:20|428.2|427.6|428.1|427.5|428.3|427.7|428.1|427.5|16
1605889650000|2020-11-20 16:27:30|||||||||27
1605889660000|2020-11-20 16:27:40|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|61
1605889670000|2020-11-20 16:27:50|||||||||16
1605889680000|2020-11-20 16:28:00|||||||||24
1605889690000|2020-11-20 16:28:10|428|427.4|428.1|427.5|428.1|427.5|428|427.4|14
1605889700000|2020-11-20 16:28:20|||||||||5
1605889710000|2020-11-20 16:28:30|||||||||2
1605889720000|2020-11-20 16:28:40|||||||||4
1605889730000|2020-11-20 16:28:50|||||||||1
1605889740000|2020-11-20 16:29:00|428|427.4|428|427.4|428|427.4|428|427.4|3
1605889750000|2020-11-20 16:29:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|23
1605889760000|2020-11-20 16:29:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|28
1605889770000|2020-11-20 16:29:30|||||||||2
1605889780000|2020-11-20 16:29:40|||||||||2
1605889800000|2020-11-20 16:30:00|||||||||2
1605889810000|2020-11-20 16:30:10|||||||||2
1605889820000|2020-11-20 16:30:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605889830000|2020-11-20 16:30:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1605889840000|2020-11-20 16:30:40|428|427.4|428|427.4|428|427.4|428|427.4|9
1605889850000|2020-11-20 16:30:50|||||||||3
1605889860000|2020-11-20 16:31:00|||||||||30
1605889870000|2020-11-20 16:31:10|||||||||7
1605889880000|2020-11-20 16:31:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|22
1605889890000|2020-11-20 16:31:30|||||||||2
1605889900000|2020-11-20 16:31:40|||||||||6
1605889910000|2020-11-20 16:31:50|||||||||9
1605889920000|2020-11-20 16:32:00|||||||||20
1605889930000|2020-11-20 16:32:10|||||||||72
1605889940000|2020-11-20 16:32:20|||||||||23
1605889950000|2020-11-20 16:32:30|428|427.4|428|427.4|428|427.4|428|427.4|11
1605889960000|2020-11-20 16:32:40|428.1|427.5|428|427.4|428.1|427.5|428|427.4|43
1605889970000|2020-11-20 16:32:50|||||||||6
1605889980000|2020-11-20 16:33:00|||||||||2
1605889990000|2020-11-20 16:33:10|||||||||3
1605890000000|2020-11-20 16:33:20|||||||||43
1605890010000|2020-11-20 16:33:30|||||||||36
1605890020000|2020-11-20 16:33:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|28
1605890030000|2020-11-20 16:33:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|52
1605890040000|2020-11-20 16:34:00|428|427.4|428|427.4|428|427.4|428|427.4|1
1605890050000|2020-11-20 16:34:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|6
1605890060000|2020-11-20 16:34:20|||||||||47
1605890070000|2020-11-20 16:34:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1605890080000|2020-11-20 16:34:40|||||||||4
1605890090000|2020-11-20 16:34:50|||||||||23
1605890100000|2020-11-20 16:35:00|||||||||66
1605890110000|2020-11-20 16:35:10|428|427.4|428|427.4|428|427.4|428|427.4|1894
1605890120000|2020-11-20 16:35:20|427.8|427.2|428|427.4|428|427.4|427.8|427.2|304
1605890130000|2020-11-20 16:35:30|428.1|427.5|428|427.4|428.1|427.5|428|427.4|12
1605890140000|2020-11-20 16:35:40|||||||||41
1605890150000|2020-11-20 16:35:50|||||||||18
1605890160000|2020-11-20 16:36:00|||||||||6
1605890170000|2020-11-20 16:36:10|||||||||3
1605890180000|2020-11-20 16:36:20|||||||||60
1605890190000|2020-11-20 16:36:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|21
1605890200000|2020-11-20 16:36:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1605890210000|2020-11-20 16:36:50|||||||||5
1605890220000|2020-11-20 16:37:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|8
1605890230000|2020-11-20 16:37:10|428|427.4|428.1|427.5|428.1|427.5|428|427.4|23
1605890240000|2020-11-20 16:37:20|428|427.4|428|427.4|428|427.4|428|427.4|1
1605890260000|2020-11-20 16:37:40|||||||||8
1605890270000|2020-11-20 16:37:50|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|19
1605890280000|2020-11-20 16:38:00|||||||||3
1605890290000|2020-11-20 16:38:10|||||||||2
1605890300000|2020-11-20 16:38:20|||||||||1
1605890330000|2020-11-20 16:38:50|||||||||2
1605890340000|2020-11-20 16:39:00|||||||||11
1605890350000|2020-11-20 16:39:10|||||||||1
1605890360000|2020-11-20 16:39:20|||||||||2
1605890390000|2020-11-20 16:39:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|9
1605890400000|2020-11-20 16:40:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|45
1605890410000|2020-11-20 16:40:10|||||||||2
1605890420000|2020-11-20 16:40:20|||||||||12
1605890430000|2020-11-20 16:40:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|57
1605890440000|2020-11-20 16:40:40|||||||||15
1605890450000|2020-11-20 16:40:50|||||||||1
1605890460000|2020-11-20 16:41:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|14
1605890470000|2020-11-20 16:41:10|||||||||2
1605890480000|2020-11-20 16:41:20|||||||||1
1605890490000|2020-11-20 16:41:30|428|427.4|428|427.4|428|427.4|428|427.4|15
1605890500000|2020-11-20 16:41:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|42
1605890510000|2020-11-20 16:41:50|||||||||22
1605890520000|2020-11-20 16:42:00|428|427.4|427.8|427.2|428|427.4|427.8|427.2|0
1605890550000|2020-11-20 16:42:30|||||||||1
1605890560000|2020-11-20 16:42:40|428|427.4|427.8|427.2|428|427.4|427.8|427.2|0
1605890570000|2020-11-20 16:42:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|1
1605890580000|2020-11-20 16:43:00|||||||||7
1605890590000|2020-11-20 16:43:10|||||||||15
1605890600000|2020-11-20 16:43:20|||||||||17
1605890610000|2020-11-20 16:43:30|||||||||11
1605890620000|2020-11-20 16:43:40|||||||||9
1605890630000|2020-11-20 16:43:50|||||||||98
1605890640000|2020-11-20 16:44:00|427.6|427|427.6|427|427.6|427|427.6|427|6
1605890650000|2020-11-20 16:44:10|||||||||4
1605890660000|2020-11-20 16:44:20|||||||||2
1605890680000|2020-11-20 16:44:40|||||||||70
1605890690000|2020-11-20 16:44:50|||||||||10
1605890700000|2020-11-20 16:45:00|427.8|427.2|427.8|427.2|427.8|427.2|427.6|427|844
1605890710000|2020-11-20 16:45:10|||||||||32
1605890720000|2020-11-20 16:45:20|||||||||31
1605890730000|2020-11-20 16:45:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|40
1605890740000|2020-11-20 16:45:40|||||||||9
1605890780000|2020-11-20 16:46:20|||||||||32
1605890790000|2020-11-20 16:46:30|||||||||2
1605890810000|2020-11-20 16:46:50|||||||||1
1605890850000|2020-11-20 16:47:30|||||||||7
1605890880000|2020-11-20 16:48:00|||||||||1
1605890890000|2020-11-20 16:48:10|||||||||2
1605890900000|2020-11-20 16:48:20|||||||||2
1605890910000|2020-11-20 16:48:30|||||||||3
1605890920000|2020-11-20 16:48:40|||||||||3
1605890930000|2020-11-20 16:48:50|||||||||3
1605890940000|2020-11-20 16:49:00|||||||||2
1605890950000|2020-11-20 16:49:10|||||||||8
1605890960000|2020-11-20 16:49:20|||||||||9
1605890970000|2020-11-20 16:49:30|||||||||9
1605890980000|2020-11-20 16:49:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|7
1605890990000|2020-11-20 16:49:50|||||||||2
1605891000000|2020-11-20 16:50:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|59
1605891010000|2020-11-20 16:50:10|427.3|426.7|427.3|426.7|427.5|426.9|427.3|426.7|49
1605891020000|2020-11-20 16:50:20|||||||||13
1605891030000|2020-11-20 16:50:30|||||||||2
1605891040000|2020-11-20 16:50:40|||||||||2
1605891050000|2020-11-20 16:50:50|||||||||5
1605891060000|2020-11-20 16:51:00|||||||||9
1605891070000|2020-11-20 16:51:10|||||||||919
1605891080000|2020-11-20 16:51:20|||||||||1
1605891090000|2020-11-20 16:51:30|||||||||25
1605891100000|2020-11-20 16:51:40|||||||||60
1605891110000|2020-11-20 16:51:50|||||||||6
1605891120000|2020-11-20 16:52:00|||||||||3
1605891130000|2020-11-20 16:52:10|||||||||32
1605891140000|2020-11-20 16:52:20|||||||||13
1605891150000|2020-11-20 16:52:30|||||||||1
1605891170000|2020-11-20 16:52:50|||||||||7
1605891180000|2020-11-20 16:53:00|||||||||6
1605891190000|2020-11-20 16:53:10|427.6|427|427.6|427|427.6|427|427.6|427|356
1605891200000|2020-11-20 16:53:20|||||||||5
1605891210000|2020-11-20 16:53:30|||||||||6
1605891220000|2020-11-20 16:53:40|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|139
1605891230000|2020-11-20 16:53:50|||||||||4
1605891240000|2020-11-20 16:54:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|5
1605891250000|2020-11-20 16:54:10|||||||||31
1605891270000|2020-11-20 16:54:30|||||||||8
1605891280000|2020-11-20 16:54:40|||||||||57
1605891290000|2020-11-20 16:54:50|||||||||9
1605891300000|2020-11-20 16:55:00|||||||||9
1605891320000|2020-11-20 16:55:20|||||||||42
1605891330000|2020-11-20 16:55:30|||||||||1
1605891340000|2020-11-20 16:55:40|||||||||22
1605891350000|2020-11-20 16:55:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1605891360000|2020-11-20 16:56:00|||||||||13
1605891370000|2020-11-20 16:56:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|35
1605891380000|2020-11-20 16:56:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|220
1605891390000|2020-11-20 16:56:30|||||||||4
1605891400000|2020-11-20 16:56:40|||||||||1
1605891410000|2020-11-20 16:56:50|||||||||12
1605891420000|2020-11-20 16:57:00|||||||||586
1605891430000|2020-11-20 16:57:10|||||||||27
1605891440000|2020-11-20 16:57:20|428|427.4|427.8|427.2|428|427.4|427.8|427.2|0
1605891450000|2020-11-20 16:57:30|||||||||4
1605891480000|2020-11-20 16:58:00|428|427.4|428|427.4|428|427.4|428|427.4|17
1605891490000|2020-11-20 16:58:10|||||||||119
1605891500000|2020-11-20 16:58:20|||||||||146
1605891510000|2020-11-20 16:58:30|||||||||1
1605891530000|2020-11-20 16:58:50|||||||||7
1605891540000|2020-11-20 16:59:00|||||||||21
1605891570000|2020-11-20 16:59:30|||||||||279
1605891600000|2020-11-20 17:00:00|||||||||3
1605891610000|2020-11-20 17:00:10|||||||||1
1605891620000|2020-11-20 17:00:20|||||||||11
1605891660000|2020-11-20 17:01:00|||||||||1
1605891670000|2020-11-20 17:01:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|18
1605891680000|2020-11-20 17:01:20|428|427.4|428|427.4|428|427.4|427.8|427.2|18
1605891690000|2020-11-20 17:01:30|||||||||2
1605891700000|2020-11-20 17:01:40|||||||||2
1605891710000|2020-11-20 17:01:50|||||||||2
1605891720000|2020-11-20 17:02:00|||||||||12
1605891730000|2020-11-20 17:02:10|||||||||9
1605891740000|2020-11-20 17:02:20|||||||||43
1605891750000|2020-11-20 17:02:30|||||||||2
1605891760000|2020-11-20 17:02:40|||||||||25
1605891770000|2020-11-20 17:02:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1605891780000|2020-11-20 17:03:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|16
1605891790000|2020-11-20 17:03:10|428.3|427.7|428|427.4|428.3|427.7|428|427.4|11
1605891800000|2020-11-20 17:03:20|||||||||7
1605891810000|2020-11-20 17:03:30|427.9|427.3|428|427.4|428|427.4|427.8|427.2|3
1605891820000|2020-11-20 17:03:40|||||||||3
1605891830000|2020-11-20 17:03:50|||||||||26
1605891840000|2020-11-20 17:04:00|||||||||3
1605891850000|2020-11-20 17:04:10|||||||||1
1605891860000|2020-11-20 17:04:20|||||||||1
1605891880000|2020-11-20 17:04:40|||||||||1
1605891890000|2020-11-20 17:04:50|||||||||3
1605891910000|2020-11-20 17:05:10|427.8|427.2|428|427.4|428|427.4|427.8|427.2|9
1605891920000|2020-11-20 17:05:20|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|6
1605891930000|2020-11-20 17:05:30|||||||||23
1605891940000|2020-11-20 17:05:40|||||||||5
1605891950000|2020-11-20 17:05:50|||||||||5
1605891960000|2020-11-20 17:06:00|||||||||21
1605891970000|2020-11-20 17:06:10|||||||||2
1605891980000|2020-11-20 17:06:20|||||||||30
1605891990000|2020-11-20 17:06:30|||||||||16
1605892000000|2020-11-20 17:06:40|||||||||6
1605892010000|2020-11-20 17:06:50|428|427.4|428|427.4|428|427.4|428|427.4|0
1605892020000|2020-11-20 17:07:00|||||||||8
1605892030000|2020-11-20 17:07:10|||||||||1
1605892040000|2020-11-20 17:07:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|16
1605892050000|2020-11-20 17:07:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1605892060000|2020-11-20 17:07:40|428|427.4|428|427.4|428|427.4|428|427.4|1
1605892070000|2020-11-20 17:07:50|||||||||6
1605892080000|2020-11-20 17:08:00|||||||||6
1605892090000|2020-11-20 17:08:10|||||||||6
1605892110000|2020-11-20 17:08:30|||||||||2
1605892130000|2020-11-20 17:08:50|||||||||1
1605892140000|2020-11-20 17:09:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|501
1605892160000|2020-11-20 17:09:20|||||||||1
1605892200000|2020-11-20 17:10:00|||||||||17
1605892210000|2020-11-20 17:10:10|||||||||2
1605892230000|2020-11-20 17:10:30|||||||||14
1605892240000|2020-11-20 17:10:40|427.9|427.3|428|427.4|428|427.4|427.9|427.3|29
1605892260000|2020-11-20 17:11:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|4
1605892270000|2020-11-20 17:11:10|||||||||1
1605892280000|2020-11-20 17:11:20|||||||||3
1605892290000|2020-11-20 17:11:30|||||||||1
1605892330000|2020-11-20 17:12:10|||||||||2
1605892350000|2020-11-20 17:12:30|||||||||2
1605892360000|2020-11-20 17:12:40|||||||||7
1605892370000|2020-11-20 17:12:50|||||||||15
1605892390000|2020-11-20 17:13:10|||||||||16
1605892400000|2020-11-20 17:13:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|10
1605892410000|2020-11-20 17:13:30|||||||||1
1605892420000|2020-11-20 17:13:40|||||||||1
1605892460000|2020-11-20 17:14:20|||||||||17
1605892470000|2020-11-20 17:14:30|428|427.4|428|427.4|428|427.4|428|427.4|4
1605892480000|2020-11-20 17:14:40|||||||||16
1605892490000|2020-11-20 17:14:50|||||||||10
1605892500000|2020-11-20 17:15:00|||||||||2
1605892510000|2020-11-20 17:15:10|||||||||25
1605892520000|2020-11-20 17:15:20|||||||||6
1605892550000|2020-11-20 17:15:50|||||||||7
1605892560000|2020-11-20 17:16:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|17
1605892570000|2020-11-20 17:16:10|||||||||6
1605892580000|2020-11-20 17:16:20|||||||||1
1605892590000|2020-11-20 17:16:30|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|109
1605892600000|2020-11-20 17:16:40|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|39
1605892620000|2020-11-20 17:17:00|||||||||8
1605892630000|2020-11-20 17:17:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|44
1605892640000|2020-11-20 17:17:20|||||||||28
1605892650000|2020-11-20 17:17:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|22
1605892660000|2020-11-20 17:17:40|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|31
1605892670000|2020-11-20 17:17:50|||||||||57
1605892680000|2020-11-20 17:18:00|||||||||10
1605892690000|2020-11-20 17:18:10|||||||||13
1605892700000|2020-11-20 17:18:20|||||||||2
1605892710000|2020-11-20 17:18:30|||||||||6
1605892720000|2020-11-20 17:18:40|||||||||2
1605892730000|2020-11-20 17:18:50|||||||||12
1605892740000|2020-11-20 17:19:00|||||||||4
1605892750000|2020-11-20 17:19:10|||||||||1
1605892760000|2020-11-20 17:19:20|||||||||22
1605892770000|2020-11-20 17:19:30|||||||||16
1605892780000|2020-11-20 17:19:40|||||||||1
1605892790000|2020-11-20 17:19:50|428.1|427.5|428|427.4|428.1|427.5|428|427.4|21
1605892800000|2020-11-20 17:20:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|28
1605892810000|2020-11-20 17:20:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1605892820000|2020-11-20 17:20:20|||||||||2
1605892830000|2020-11-20 17:20:30|||||||||8
1605892840000|2020-11-20 17:20:40|||||||||1
1605892850000|2020-11-20 17:20:50|||||||||3
1605892860000|2020-11-20 17:21:00|||||||||6
1605892870000|2020-11-20 17:21:10|||||||||4
1605892880000|2020-11-20 17:21:20|||||||||2
1605892890000|2020-11-20 17:21:30|||||||||39
1605892900000|2020-11-20 17:21:40|||||||||3
1605892910000|2020-11-20 17:21:50|||||||||2
1605892920000|2020-11-20 17:22:00|||||||||4
1605892930000|2020-11-20 17:22:10|||||||||3
1605892940000|2020-11-20 17:22:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|19
1605892950000|2020-11-20 17:22:30|||||||||11
1605892960000|2020-11-20 17:22:40|||||||||2
1605892970000|2020-11-20 17:22:50|||||||||5
1605892980000|2020-11-20 17:23:00|||||||||5
1605892990000|2020-11-20 17:23:10|||||||||4
1605893000000|2020-11-20 17:23:20|428|427.4|428|427.4|428|427.4|428|427.4|42
1605893010000|2020-11-20 17:23:30|||||||||13
1605893040000|2020-11-20 17:24:00|||||||||20
1605893050000|2020-11-20 17:24:10|||||||||1
1605893060000|2020-11-20 17:24:20|||||||||103
1605893090000|2020-11-20 17:24:50|||||||||5
1605893100000|2020-11-20 17:25:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|67
1605893110000|2020-11-20 17:25:10|||||||||15
1605893120000|2020-11-20 17:25:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1605893140000|2020-11-20 17:25:40|||||||||2
1605893160000|2020-11-20 17:26:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|15
1605893170000|2020-11-20 17:26:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|8
1605893180000|2020-11-20 17:26:20|||||||||1
1605893190000|2020-11-20 17:26:30|||||||||1
1605893200000|2020-11-20 17:26:40|||||||||17
1605893210000|2020-11-20 17:26:50|||||||||14
1605893220000|2020-11-20 17:27:00|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|6
1605893230000|2020-11-20 17:27:10|||||||||1
1605893240000|2020-11-20 17:27:20|||||||||2
1605893250000|2020-11-20 17:27:30|||||||||19
1605893260000|2020-11-20 17:27:40|||||||||4
1605893270000|2020-11-20 17:27:50|||||||||11
1605893280000|2020-11-20 17:28:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|15
1605893290000|2020-11-20 17:28:10|||||||||3
1605893300000|2020-11-20 17:28:20|||||||||2
1605893310000|2020-11-20 17:28:30|||||||||10
1605893320000|2020-11-20 17:28:40|||||||||104
1605893330000|2020-11-20 17:28:50|||||||||39
1605893340000|2020-11-20 17:29:00|||||||||5
1605893350000|2020-11-20 17:29:10|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|14
1605893370000|2020-11-20 17:29:30|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|0
1605893380000|2020-11-20 17:29:40|428|427.4|428|427.4|428|427.4|428|427.4|6
1605893400000|2020-11-20 17:30:00|||||||||9
1605893410000|2020-11-20 17:30:10|||||||||35
1605893420000|2020-11-20 17:30:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|24
1605893430000|2020-11-20 17:30:30|||||||||19
1605893450000|2020-11-20 17:30:50|||||||||2
1605893460000|2020-11-20 17:31:00|||||||||53
1605893470000|2020-11-20 17:31:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|14
1605893480000|2020-11-20 17:31:20|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|74
1605893490000|2020-11-20 17:31:30|||||||||38
1605893500000|2020-11-20 17:31:40|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|14
1605893510000|2020-11-20 17:31:50|||||||||8
1605893520000|2020-11-20 17:32:00|||||||||6
1605893550000|2020-11-20 17:32:30|||||||||15
1605893560000|2020-11-20 17:32:40|||||||||5
1605893570000|2020-11-20 17:32:50|||||||||6
1605893580000|2020-11-20 17:33:00|||||||||1
1605893600000|2020-11-20 17:33:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1605893610000|2020-11-20 17:33:30|||||||||12
1605893630000|2020-11-20 17:33:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605893640000|2020-11-20 17:34:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605893650000|2020-11-20 17:34:10|||||||||15
1605893670000|2020-11-20 17:34:30|||||||||1
1605893680000|2020-11-20 17:34:40|||||||||1
1605893690000|2020-11-20 17:34:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|14
1605893700000|2020-11-20 17:35:00|||||||||6
1605893710000|2020-11-20 17:35:10|||||||||17
1605893720000|2020-11-20 17:35:20|||||||||8
1605893740000|2020-11-20 17:35:40|||||||||1
1605893750000|2020-11-20 17:35:50|||||||||1
1605893760000|2020-11-20 17:36:00|||||||||41
1605893770000|2020-11-20 17:36:10|||||||||4
1605893790000|2020-11-20 17:36:30|||||||||2
1605893810000|2020-11-20 17:36:50|||||||||4
1605893820000|2020-11-20 17:37:00|||||||||10
1605893830000|2020-11-20 17:37:10|||||||||12
1605893840000|2020-11-20 17:37:20|||||||||36
1605893850000|2020-11-20 17:37:30|||||||||10
1605893860000|2020-11-20 17:37:40|||||||||8
1605893870000|2020-11-20 17:37:50|||||||||2
1605893880000|2020-11-20 17:38:00|||||||||2
1605893900000|2020-11-20 17:38:20|428.6|428|428.7|428.1|428.7|428.1|428.6|428|24
1605893910000|2020-11-20 17:38:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|79
1605893920000|2020-11-20 17:38:40|||||||||80
1605893930000|2020-11-20 17:38:50|||||||||2
1605893940000|2020-11-20 17:39:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|12
1605893950000|2020-11-20 17:39:10|||||||||531
1605893960000|2020-11-20 17:39:20|||||||||5
1605893970000|2020-11-20 17:39:30|||||||||2
1605893980000|2020-11-20 17:39:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|54
1605893990000|2020-11-20 17:39:50|||||||||5
1605894000000|2020-11-20 17:40:00|||||||||10
1605894010000|2020-11-20 17:40:10|||||||||2
1605894020000|2020-11-20 17:40:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|22
1605894040000|2020-11-20 17:40:40|||||||||1
1605894060000|2020-11-20 17:41:00|||||||||1
1605894070000|2020-11-20 17:41:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|34
1605894080000|2020-11-20 17:41:20|||||||||20
1605894090000|2020-11-20 17:41:30|||||||||5
1605894100000|2020-11-20 17:41:40|||||||||4
1605894120000|2020-11-20 17:42:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1605894130000|2020-11-20 17:42:10|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|4
1605894140000|2020-11-20 17:42:20|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|79
1605894150000|2020-11-20 17:42:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|6
1605894160000|2020-11-20 17:42:40|||||||||2
1605894170000|2020-11-20 17:42:50|||||||||1
1605894180000|2020-11-20 17:43:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|12
1605894190000|2020-11-20 17:43:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|7
1605894210000|2020-11-20 17:43:30|||||||||4
1605894220000|2020-11-20 17:43:40|||||||||2
1605894240000|2020-11-20 17:44:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|6
1605894250000|2020-11-20 17:44:10|||||||||1
1605894260000|2020-11-20 17:44:20|||||||||24
1605894270000|2020-11-20 17:44:30|||||||||2
1605894290000|2020-11-20 17:44:50|||||||||2
1605894310000|2020-11-20 17:45:10|||||||||29
1605894320000|2020-11-20 17:45:20|||||||||5
1605894330000|2020-11-20 17:45:30|||||||||2
1605894350000|2020-11-20 17:45:50|||||||||6
1605894360000|2020-11-20 17:46:00|||||||||56
1605894370000|2020-11-20 17:46:10|||||||||105
1605894380000|2020-11-20 17:46:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1605894390000|2020-11-20 17:46:30|||||||||1
1605894400000|2020-11-20 17:46:40|||||||||17
1605894410000|2020-11-20 17:46:50|||||||||9
1605894440000|2020-11-20 17:47:20|||||||||2
1605894460000|2020-11-20 17:47:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|66
1605894470000|2020-11-20 17:47:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|49
1605894480000|2020-11-20 17:48:00|||||||||10
1605894490000|2020-11-20 17:48:10|||||||||29
1605894520000|2020-11-20 17:48:40|428|427.4|428|427.4|428|427.4|428|427.4|10
1605894530000|2020-11-20 17:48:50|||||||||21
1605894540000|2020-11-20 17:49:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|25
1605894550000|2020-11-20 17:49:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|32
1605894560000|2020-11-20 17:49:20|||||||||4
1605894570000|2020-11-20 17:49:30|||||||||25
1605894580000|2020-11-20 17:49:40|||||||||4
1605894590000|2020-11-20 17:49:50|||||||||24
1605894600000|2020-11-20 17:50:00|||||||||4
1605894610000|2020-11-20 17:50:10|||||||||8
1605894620000|2020-11-20 17:50:20|||||||||10
1605894630000|2020-11-20 17:50:30|||||||||2
1605894640000|2020-11-20 17:50:40|||||||||9
1605894650000|2020-11-20 17:50:50|428|427.4|428|427.4|428|427.4|428|427.4|69
1605894660000|2020-11-20 17:51:00|||||||||8
1605894670000|2020-11-20 17:51:10|||||||||5
1605894690000|2020-11-20 17:51:30|||||||||1
1605894700000|2020-11-20 17:51:40|||||||||11
1605894710000|2020-11-20 17:51:50|||||||||106
1605894720000|2020-11-20 17:52:00|||||||||1
1605894730000|2020-11-20 17:52:10|||||||||1
1605894740000|2020-11-20 17:52:20|||||||||22
1605894750000|2020-11-20 17:52:30|||||||||11
1605894760000|2020-11-20 17:52:40|||||||||8
1605894770000|2020-11-20 17:52:50|||||||||10
1605894780000|2020-11-20 17:53:00|||||||||16
1605894790000|2020-11-20 17:53:10|||||||||12
1605894800000|2020-11-20 17:53:20|||||||||2
1605894810000|2020-11-20 17:53:30|||||||||2
1605894820000|2020-11-20 17:53:40|||||||||5
1605894830000|2020-11-20 17:53:50|||||||||10
1605894840000|2020-11-20 17:54:00|||||||||13
1605894850000|2020-11-20 17:54:10|||||||||1
1605894860000|2020-11-20 17:54:20|||||||||4
1605894870000|2020-11-20 17:54:30|||||||||5
1605894890000|2020-11-20 17:54:50|||||||||6
1605894900000|2020-11-20 17:55:00|||||||||10
1605894910000|2020-11-20 17:55:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|89
1605894920000|2020-11-20 17:55:20|428|427.4|427.8|427.2|428|427.4|427.8|427.2|110
1605894940000|2020-11-20 17:55:40|||||||||24
1605894950000|2020-11-20 17:55:50|||||||||1
1605894960000|2020-11-20 17:56:00|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|13
1605894970000|2020-11-20 17:56:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1605894980000|2020-11-20 17:56:20|||||||||3
1605894990000|2020-11-20 17:56:30|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|33
1605895000000|2020-11-20 17:56:40|||||||||18
1605895010000|2020-11-20 17:56:50|||||||||2
1605895020000|2020-11-20 17:57:00|||||||||2
1605895030000|2020-11-20 17:57:10|||||||||5
1605895040000|2020-11-20 17:57:20|||||||||2
1605895050000|2020-11-20 17:57:30|||||||||1
1605895070000|2020-11-20 17:57:50|427.8|427.2|427.8|427.2|428|427.4|427.8|427.2|135
1605895080000|2020-11-20 17:58:00|||||||||30
1605895090000|2020-11-20 17:58:10|||||||||2
1605895100000|2020-11-20 17:58:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1605895110000|2020-11-20 17:58:30|||||||||5
1605895120000|2020-11-20 17:58:40|||||||||3
1605895130000|2020-11-20 17:58:50|||||||||2
1605895140000|2020-11-20 17:59:00|||||||||277
1605895150000|2020-11-20 17:59:10|||||||||12
1605895160000|2020-11-20 17:59:20|||||||||852
1605895170000|2020-11-20 17:59:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|14
1605895200000|2020-11-20 18:00:00|||||||||20
1605895210000|2020-11-20 18:00:10|||||||||2
1605895260000|2020-11-20 18:01:00|||||||||13
1605895270000|2020-11-20 18:01:10|||||||||7
1605895300000|2020-11-20 18:01:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|104
1605895320000|2020-11-20 18:02:00|||||||||5
1605895340000|2020-11-20 18:02:20|||||||||2
1605895350000|2020-11-20 18:02:30|||||||||2
1605895360000|2020-11-20 18:02:40|||||||||1
1605895370000|2020-11-20 18:02:50|||||||||1
1605895380000|2020-11-20 18:03:00|||||||||2
1605895390000|2020-11-20 18:03:10|427.6|427|427.6|427|427.6|427|427.6|427|67
1605895400000|2020-11-20 18:03:20|427.7|427.1|427.6|427|427.8|427.2|427.6|427|25
1605895410000|2020-11-20 18:03:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|12
1605895420000|2020-11-20 18:03:40|||||||||7
1605895430000|2020-11-20 18:03:50|||||||||2
1605895440000|2020-11-20 18:04:00|||||||||114
1605895450000|2020-11-20 18:04:10|||||||||21
1605895460000|2020-11-20 18:04:20|||||||||2
1605895470000|2020-11-20 18:04:30|||||||||1
1605895520000|2020-11-20 18:05:20|||||||||2
1605895530000|2020-11-20 18:05:30|||||||||1
1605895540000|2020-11-20 18:05:40|||||||||1
1605895550000|2020-11-20 18:05:50|||||||||7
1605895560000|2020-11-20 18:06:00|||||||||6
1605895580000|2020-11-20 18:06:20|||||||||5
1605895590000|2020-11-20 18:06:30|||||||||12
1605895600000|2020-11-20 18:06:40|||||||||2
1605895620000|2020-11-20 18:07:00|||||||||1
1605895640000|2020-11-20 18:07:20|||||||||1
1605895650000|2020-11-20 18:07:30|||||||||1
1605895670000|2020-11-20 18:07:50|||||||||7
1605895680000|2020-11-20 18:08:00|||||||||17
1605895690000|2020-11-20 18:08:10|||||||||2
1605895700000|2020-11-20 18:08:20|||||||||1
1605895710000|2020-11-20 18:08:30|427.6|427|427.6|427|427.6|427|427.6|427|28
1605895720000|2020-11-20 18:08:40|||||||||2
1605895730000|2020-11-20 18:08:50|||||||||1
1605895740000|2020-11-20 18:09:00|||||||||1
1605895750000|2020-11-20 18:09:10|||||||||46
1605895790000|2020-11-20 18:09:50|||||||||3
1605895810000|2020-11-20 18:10:10|||||||||30
1605895820000|2020-11-20 18:10:20|||||||||21
1605895830000|2020-11-20 18:10:30|||||||||12
1605895850000|2020-11-20 18:10:50|||||||||1
1605895870000|2020-11-20 18:11:10|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|21
1605895880000|2020-11-20 18:11:20|||||||||10
1605895890000|2020-11-20 18:11:30|||||||||2
1605895900000|2020-11-20 18:11:40|||||||||2
1605895910000|2020-11-20 18:11:50|||||||||12
1605895920000|2020-11-20 18:12:00|427.6|427|427.6|427|427.6|427|427.6|427|33
1605895930000|2020-11-20 18:12:10|||||||||36
1605895940000|2020-11-20 18:12:20|||||||||13
1605895950000|2020-11-20 18:12:30|||||||||10
1605895960000|2020-11-20 18:12:40|||||||||2
1605895970000|2020-11-20 18:12:50|||||||||7
1605895980000|2020-11-20 18:13:00|||||||||7
1605895990000|2020-11-20 18:13:10|||||||||18
1605896000000|2020-11-20 18:13:20|||||||||7
1605896010000|2020-11-20 18:13:30|||||||||10
1605896030000|2020-11-20 18:13:50|||||||||12
1605896040000|2020-11-20 18:14:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1605896050000|2020-11-20 18:14:10|||||||||30
1605896060000|2020-11-20 18:14:20|||||||||12
1605896080000|2020-11-20 18:14:40|427.6|427|427.6|427|427.6|427|427.6|427|24
1605896090000|2020-11-20 18:14:50|||||||||9
1605896100000|2020-11-20 18:15:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|25
1605896110000|2020-11-20 18:15:10|||||||||1
1605896150000|2020-11-20 18:15:50|||||||||4
1605896160000|2020-11-20 18:16:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|13
1605896170000|2020-11-20 18:16:10|||||||||21
1605896180000|2020-11-20 18:16:20|||||||||7
1605896190000|2020-11-20 18:16:30|||||||||4
1605896200000|2020-11-20 18:16:40|||||||||19
1605896210000|2020-11-20 18:16:50|||||||||7
1605896220000|2020-11-20 18:17:00|||||||||55
1605896230000|2020-11-20 18:17:10|428|427.4|427.8|427.2|428|427.4|427.8|427.2|3
1605896240000|2020-11-20 18:17:20|428|427.4|428|427.4|428|427.4|427.9|427.3|70
1605896260000|2020-11-20 18:17:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|36
1605896270000|2020-11-20 18:17:50|||||||||23
1605896280000|2020-11-20 18:18:00|||||||||39
1605896290000|2020-11-20 18:18:10|||||||||2
1605896310000|2020-11-20 18:18:30|||||||||1
1605896320000|2020-11-20 18:18:40|||||||||20
1605896330000|2020-11-20 18:18:50|||||||||1
1605896350000|2020-11-20 18:19:10|||||||||11
1605896360000|2020-11-20 18:19:20|||||||||1
1605896370000|2020-11-20 18:19:30|||||||||129
1605896380000|2020-11-20 18:19:40|||||||||5
1605896390000|2020-11-20 18:19:50|||||||||5
1605896420000|2020-11-20 18:20:20|||||||||3
1605896440000|2020-11-20 18:20:40|||||||||22
1605896450000|2020-11-20 18:20:50|||||||||5
1605896470000|2020-11-20 18:21:10|||||||||1
1605896480000|2020-11-20 18:21:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|10
1605896490000|2020-11-20 18:21:30|427.8|427.2|428|427.4|428|427.4|427.8|427.2|2
1605896500000|2020-11-20 18:21:40|||||||||2
1605896520000|2020-11-20 18:22:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|19
1605896530000|2020-11-20 18:22:10|||||||||1
1605896540000|2020-11-20 18:22:20|||||||||2
1605896550000|2020-11-20 18:22:30|||||||||1
1605896560000|2020-11-20 18:22:40|428|427.4|428|427.4|428|427.4|428|427.4|1
1605896570000|2020-11-20 18:22:50|||||||||2
1605896580000|2020-11-20 18:23:00|||||||||3
1605896590000|2020-11-20 18:23:10|||||||||1
1605896620000|2020-11-20 18:23:40|||||||||1
1605896630000|2020-11-20 18:23:50|||||||||2
1605896640000|2020-11-20 18:24:00|||||||||5
1605896650000|2020-11-20 18:24:10|||||||||106
1605896660000|2020-11-20 18:24:20|||||||||9
1605896720000|2020-11-20 18:25:20|||||||||9
1605896730000|2020-11-20 18:25:30|||||||||1
1605896750000|2020-11-20 18:25:50|||||||||10
1605896760000|2020-11-20 18:26:00|||||||||6
1605896770000|2020-11-20 18:26:10|||||||||3
1605896780000|2020-11-20 18:26:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|52
1605896790000|2020-11-20 18:26:30|||||||||1
1605896800000|2020-11-20 18:26:40|||||||||23
1605896810000|2020-11-20 18:26:50|||||||||1
1605896830000|2020-11-20 18:27:10|||||||||1
1605896840000|2020-11-20 18:27:20|||||||||17
1605896850000|2020-11-20 18:27:30|||||||||1
1605896860000|2020-11-20 18:27:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1605896870000|2020-11-20 18:27:50|||||||||5
1605896880000|2020-11-20 18:28:00|||||||||4
1605896890000|2020-11-20 18:28:10|||||||||4
1605896910000|2020-11-20 18:28:30|||||||||15
1605896920000|2020-11-20 18:28:40|||||||||10
1605896930000|2020-11-20 18:28:50|||||||||15
1605896940000|2020-11-20 18:29:00|||||||||7
1605896960000|2020-11-20 18:29:20|||||||||1
1605896970000|2020-11-20 18:29:30|||||||||2
1605896980000|2020-11-20 18:29:40|||||||||9
1605896990000|2020-11-20 18:29:50|||||||||35
1605897000000|2020-11-20 18:30:00|||||||||75
1605897020000|2020-11-20 18:30:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|12
1605897030000|2020-11-20 18:30:30|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1605897040000|2020-11-20 18:30:40|||||||||27
1605897060000|2020-11-20 18:31:00|||||||||113
1605897070000|2020-11-20 18:31:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|5
1605897090000|2020-11-20 18:31:30|||||||||36
1605897110000|2020-11-20 18:31:50|||||||||1
1605897120000|2020-11-20 18:32:00|||||||||1
1605897140000|2020-11-20 18:32:20|||||||||3
1605897160000|2020-11-20 18:32:40|||||||||14
1605897170000|2020-11-20 18:32:50|||||||||9
1605897180000|2020-11-20 18:33:00|427.8|427.2|427.6|427|427.8|427.2|427.6|427|39
1605897190000|2020-11-20 18:33:10|||||||||17
1605897200000|2020-11-20 18:33:20|||||||||5
1605897210000|2020-11-20 18:33:30|||||||||988
1605897220000|2020-11-20 18:33:40|||||||||3
1605897240000|2020-11-20 18:34:00|||||||||2
1605897250000|2020-11-20 18:34:10|||||||||7
1605897260000|2020-11-20 18:34:20|||||||||2
1605897270000|2020-11-20 18:34:30|||||||||1
1605897280000|2020-11-20 18:34:40|||||||||11
1605897290000|2020-11-20 18:34:50|||||||||1
1605897300000|2020-11-20 18:35:00|||||||||1
1605897310000|2020-11-20 18:35:10|||||||||7
1605897320000|2020-11-20 18:35:20|||||||||3
1605897330000|2020-11-20 18:35:30|||||||||5
1605897340000|2020-11-20 18:35:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1605897350000|2020-11-20 18:35:50|||||||||1
1605897360000|2020-11-20 18:36:00|||||||||1
1605897380000|2020-11-20 18:36:20|||||||||11
1605897390000|2020-11-20 18:36:30|||||||||3
1605897400000|2020-11-20 18:36:40|||||||||3
1605897410000|2020-11-20 18:36:50|||||||||2
1605897420000|2020-11-20 18:37:00|||||||||2
1605897430000|2020-11-20 18:37:10|||||||||4
1605897440000|2020-11-20 18:37:20|||||||||3
1605897450000|2020-11-20 18:37:30|||||||||2
1605897460000|2020-11-20 18:37:40|||||||||11
1605897470000|2020-11-20 18:37:50|||||||||9
1605897480000|2020-11-20 18:38:00|||||||||3
1605897490000|2020-11-20 18:38:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|6
1605897500000|2020-11-20 18:38:20|||||||||22
1605897510000|2020-11-20 18:38:30|||||||||2
1605897520000|2020-11-20 18:38:40|||||||||7
1605897530000|2020-11-20 18:38:50|||||||||8
1605897540000|2020-11-20 18:39:00|||||||||4
1605897550000|2020-11-20 18:39:10|||||||||18
1605897560000|2020-11-20 18:39:20|||||||||30
1605897570000|2020-11-20 18:39:30|||||||||10
1605897590000|2020-11-20 18:39:50|||||||||1
1605897600000|2020-11-20 18:40:00|||||||||8
1605897610000|2020-11-20 18:40:10|||||||||5
1605897620000|2020-11-20 18:40:20|||||||||5
1605897630000|2020-11-20 18:40:30|||||||||3
1605897640000|2020-11-20 18:40:40|||||||||43
1605897670000|2020-11-20 18:41:10|428|427.4|428|427.4|428|427.4|428|427.4|48
1605897680000|2020-11-20 18:41:20|||||||||1
1605897690000|2020-11-20 18:41:30|427.8|427.2|427.8|427.2|428|427.4|427.8|427.2|8
1605897700000|2020-11-20 18:41:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|2
1605897710000|2020-11-20 18:41:50|||||||||50
1605897720000|2020-11-20 18:42:00|||||||||13
1605897730000|2020-11-20 18:42:10|||||||||1
1605897740000|2020-11-20 18:42:20|||||||||3
1605897750000|2020-11-20 18:42:30|||||||||4
1605897760000|2020-11-20 18:42:40|||||||||2
1605897770000|2020-11-20 18:42:50|||||||||11
1605897810000|2020-11-20 18:43:30|||||||||1
1605897820000|2020-11-20 18:43:40|||||||||6
1605897830000|2020-11-20 18:43:50|||||||||1
1605897840000|2020-11-20 18:44:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|60
1605897860000|2020-11-20 18:44:20|||||||||4
1605897870000|2020-11-20 18:44:30|||||||||3
1605897880000|2020-11-20 18:44:40|||||||||48
1605897890000|2020-11-20 18:44:50|||||||||1
1605897900000|2020-11-20 18:45:00|||||||||5
1605897920000|2020-11-20 18:45:20|||||||||2
1605897930000|2020-11-20 18:45:30|||||||||4
1605897940000|2020-11-20 18:45:40|||||||||7
1605897950000|2020-11-20 18:45:50|||||||||11
1605897980000|2020-11-20 18:46:20|||||||||299
1605897990000|2020-11-20 18:46:30|428|427.4|428|427.4|428.1|427.5|428|427.4|17
1605898000000|2020-11-20 18:46:40|||||||||5
1605898030000|2020-11-20 18:47:10|||||||||4
1605898040000|2020-11-20 18:47:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|38
1605898050000|2020-11-20 18:47:30|428|427.4|428|427.4|428|427.4|428|427.4|60
1605898060000|2020-11-20 18:47:40|||||||||5
1605898070000|2020-11-20 18:47:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|56
1605898080000|2020-11-20 18:48:00|||||||||7
1605898090000|2020-11-20 18:48:10|||||||||7
1605898110000|2020-11-20 18:48:30|||||||||6
1605898120000|2020-11-20 18:48:40|||||||||1
1605898130000|2020-11-20 18:48:50|||||||||3
1605898140000|2020-11-20 18:49:00|||||||||14
1605898150000|2020-11-20 18:49:10|||||||||12
1605898160000|2020-11-20 18:49:20|||||||||4
1605898170000|2020-11-20 18:49:30|||||||||27
1605898190000|2020-11-20 18:49:50|||||||||8
1605898200000|2020-11-20 18:50:00|||||||||1
1605898220000|2020-11-20 18:50:20|||||||||6
1605898230000|2020-11-20 18:50:30|||||||||2
1605898240000|2020-11-20 18:50:40|||||||||4
1605898250000|2020-11-20 18:50:50|||||||||5
1605898260000|2020-11-20 18:51:00|||||||||93
1605898270000|2020-11-20 18:51:10|||||||||12
1605898280000|2020-11-20 18:51:20|||||||||24
1605898290000|2020-11-20 18:51:30|||||||||14
1605898300000|2020-11-20 18:51:40|||||||||5
1605898310000|2020-11-20 18:51:50|||||||||9
1605898320000|2020-11-20 18:52:00|||||||||12
1605898330000|2020-11-20 18:52:10|||||||||7
1605898340000|2020-11-20 18:52:20|||||||||9
1605898360000|2020-11-20 18:52:40|428|427.4|427.8|427.2|428|427.4|427.8|427.2|5
1605898370000|2020-11-20 18:52:50|||||||||6
1605898380000|2020-11-20 18:53:00|||||||||1
1605898390000|2020-11-20 18:53:10|||||||||10
1605898400000|2020-11-20 18:53:20|||||||||12
1605898410000|2020-11-20 18:53:30|||||||||7
1605898430000|2020-11-20 18:53:50|||||||||15
1605898450000|2020-11-20 18:54:10|427.6|427|427.6|427|427.6|427|427.6|427|14
1605898470000|2020-11-20 18:54:30|||||||||32
1605898480000|2020-11-20 18:54:40|||||||||5
1605898490000|2020-11-20 18:54:50|||||||||17
1605898500000|2020-11-20 18:55:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|7
1605898510000|2020-11-20 18:55:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|15
1605898520000|2020-11-20 18:55:20|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|16
1605898530000|2020-11-20 18:55:30|||||||||6
1605898540000|2020-11-20 18:55:40|||||||||101
1605898550000|2020-11-20 18:55:50|427.6|427|427.6|427|427.6|427|427.6|427|14
1605898560000|2020-11-20 18:56:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1605898580000|2020-11-20 18:56:20|||||||||11
1605898590000|2020-11-20 18:56:30|||||||||21
1605898600000|2020-11-20 18:56:40|||||||||10
1605898610000|2020-11-20 18:56:50|||||||||34
1605898620000|2020-11-20 18:57:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|7
1605898630000|2020-11-20 18:57:10|||||||||12
1605898640000|2020-11-20 18:57:20|||||||||51
1605898650000|2020-11-20 18:57:30|||||||||301
1605898660000|2020-11-20 18:57:40|||||||||17
1605898670000|2020-11-20 18:57:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|22
1605898680000|2020-11-20 18:58:00|||||||||4
1605898690000|2020-11-20 18:58:10|||||||||5
1605898700000|2020-11-20 18:58:20|||||||||3
1605898710000|2020-11-20 18:58:30|||||||||17
1605898720000|2020-11-20 18:58:40|||||||||12
1605898730000|2020-11-20 18:58:50|||||||||13
1605898750000|2020-11-20 18:59:10|427.2|426.6|427.1|426.5|427.3|426.7|427.1|426.5|173
1605898760000|2020-11-20 18:59:20|427.2|426.6|427.1|426.5|427.3|426.7|427.1|426.5|68
1605898770000|2020-11-20 18:59:30|||||||||17
1605898780000|2020-11-20 18:59:40|||||||||5
1605898790000|2020-11-20 18:59:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|114
1605898800000|2020-11-20 19:00:00|427.3|426.7|427.3|426.7|427.3|426.7|427.1|426.5|3
1605898810000|2020-11-20 19:00:10|||||||||43
1605898820000|2020-11-20 19:00:20|||||||||9
1605898830000|2020-11-20 19:00:30|||||||||8
1605898840000|2020-11-20 19:00:40|||||||||6
1605898850000|2020-11-20 19:00:50|||||||||28
1605898870000|2020-11-20 19:01:10|||||||||11
1605898890000|2020-11-20 19:01:30|||||||||55
1605898900000|2020-11-20 19:01:40|||||||||1
1605898910000|2020-11-20 19:01:50|||||||||13
1605898920000|2020-11-20 19:02:00|||||||||6
1605898930000|2020-11-20 19:02:10|||||||||1
1605898940000|2020-11-20 19:02:20|||||||||14
1605898950000|2020-11-20 19:02:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|25
1605898960000|2020-11-20 19:02:40|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|14
1605898970000|2020-11-20 19:02:50|||||||||11
1605898980000|2020-11-20 19:03:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|35
1605898990000|2020-11-20 19:03:10|||||||||4
1605899010000|2020-11-20 19:03:30|||||||||23
1605899020000|2020-11-20 19:03:40|||||||||14
1605899030000|2020-11-20 19:03:50|||||||||1
1605899040000|2020-11-20 19:04:00|||||||||235
1605899050000|2020-11-20 19:04:10|||||||||7
1605899060000|2020-11-20 19:04:20|427.6|427|427.6|427|427.6|427|427.6|427|144
1605899070000|2020-11-20 19:04:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|17
1605899080000|2020-11-20 19:04:40|427.6|427|427.5|426.9|427.6|427|427.5|426.9|32
1605899090000|2020-11-20 19:04:50|427.6|427|427.6|427|427.6|427|427.5|426.9|14
1605899100000|2020-11-20 19:05:00|||||||||10
1605899110000|2020-11-20 19:05:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|45
1605899120000|2020-11-20 19:05:20|||||||||20
1605899140000|2020-11-20 19:05:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|37
1605899150000|2020-11-20 19:05:50|||||||||57
1605899160000|2020-11-20 19:06:00|||||||||20
1605899180000|2020-11-20 19:06:20|||||||||57
1605899200000|2020-11-20 19:06:40|||||||||35
1605899210000|2020-11-20 19:06:50|||||||||64
1605899220000|2020-11-20 19:07:00|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|12
1605899230000|2020-11-20 19:07:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1605899240000|2020-11-20 19:07:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|13
1605899250000|2020-11-20 19:07:30|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|6
1605899260000|2020-11-20 19:07:40|||||||||17
1605899270000|2020-11-20 19:07:50|||||||||27
1605899280000|2020-11-20 19:08:00|||||||||4
1605899290000|2020-11-20 19:08:10|||||||||78
1605899300000|2020-11-20 19:08:20|||||||||10
1605899310000|2020-11-20 19:08:30|||||||||17
1605899320000|2020-11-20 19:08:40|||||||||34
1605899330000|2020-11-20 19:08:50|||||||||27
1605899340000|2020-11-20 19:09:00|||||||||3
1605899350000|2020-11-20 19:09:10|||||||||61
1605899360000|2020-11-20 19:09:20|||||||||55
1605899370000|2020-11-20 19:09:30|||||||||2
1605899380000|2020-11-20 19:09:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|100
1605899390000|2020-11-20 19:09:50|||||||||6
1605899400000|2020-11-20 19:10:00|||||||||987
1605899410000|2020-11-20 19:10:10|||||||||2
1605899420000|2020-11-20 19:10:20|||||||||107
1605899430000|2020-11-20 19:10:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|28
1605899440000|2020-11-20 19:10:40|||||||||40
1605899450000|2020-11-20 19:10:50|||||||||66
1605899460000|2020-11-20 19:11:00|||||||||2
1605899470000|2020-11-20 19:11:10|427.2|426.6|427.3|426.7|427.3|426.7|427.1|426.5|54
1605899480000|2020-11-20 19:11:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|60
1605899490000|2020-11-20 19:11:30|||||||||2
1605899500000|2020-11-20 19:11:40|||||||||3
1605899510000|2020-11-20 19:11:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|43
1605899520000|2020-11-20 19:12:00|||||||||61
1605899530000|2020-11-20 19:12:10|||||||||25
1605899540000|2020-11-20 19:12:20|||||||||15
1605899550000|2020-11-20 19:12:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|72
1605899560000|2020-11-20 19:12:40|||||||||7
1605899570000|2020-11-20 19:12:50|||||||||9
1605899580000|2020-11-20 19:13:00|||||||||67
1605899590000|2020-11-20 19:13:10|||||||||3
1605899600000|2020-11-20 19:13:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|577
1605899610000|2020-11-20 19:13:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|408
1605899620000|2020-11-20 19:13:40|||||||||131
1605899630000|2020-11-20 19:13:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|49
1605899640000|2020-11-20 19:14:00|||||||||494
1605899650000|2020-11-20 19:14:10|||||||||238
1605899660000|2020-11-20 19:14:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|804
1605899670000|2020-11-20 19:14:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|636
1605899680000|2020-11-20 19:14:40|427.6|427|427.6|427|427.7|427.1|427.6|427|611
1605899690000|2020-11-20 19:14:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|205
1605899700000|2020-11-20 19:15:00|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|159
1605899710000|2020-11-20 19:15:10|427.7|427.1|427.4|426.8|427.7|427.1|427.4|426.8|326
1605899720000|2020-11-20 19:15:20|||||||||35
1605899730000|2020-11-20 19:15:30|||||||||129
1605899740000|2020-11-20 19:15:40|||||||||135
1605899750000|2020-11-20 19:15:50|||||||||11
1605899760000|2020-11-20 19:16:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|138
1605899770000|2020-11-20 19:16:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|46
1605899780000|2020-11-20 19:16:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|392
1605899790000|2020-11-20 19:16:30|||||||||157
1605899800000|2020-11-20 19:16:40|||||||||35
1605899810000|2020-11-20 19:16:50|427.1|426.5|427|426.4|427.2|426.6|427|426.4|179
1605899820000|2020-11-20 19:17:00|427.2|426.6|427.2|426.6|427.2|426.6|427|426.4|61
1605899830000|2020-11-20 19:17:10|427.1|426.5|427|426.4|427.2|426.6|427|426.4|31
1605899840000|2020-11-20 19:17:20|427.1|426.5|427|426.4|427.1|426.5|427|426.4|145
1605899850000|2020-11-20 19:17:30|427.2|426.6|427.2|426.6|427.2|426.6|427|426.4|172
1605899860000|2020-11-20 19:17:40|||||||||43
1605899870000|2020-11-20 19:17:50|||||||||27
1605899880000|2020-11-20 19:18:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|129
1605899890000|2020-11-20 19:18:10|||||||||71
1605899900000|2020-11-20 19:18:20|||||||||8
1605899910000|2020-11-20 19:18:30|||||||||82
1605899920000|2020-11-20 19:18:40|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|170
1605899930000|2020-11-20 19:18:50|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|103
1605899940000|2020-11-20 19:19:00|||||||||33
1605899950000|2020-11-20 19:19:10|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|151
1605899960000|2020-11-20 19:19:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|42
1605899970000|2020-11-20 19:19:30|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|115
1605899980000|2020-11-20 19:19:40|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|72
1605899990000|2020-11-20 19:19:50|427.2|426.6|427.2|426.6|427.3|426.7|427.1|426.5|33
1606093200000|2020-11-23 01:00:00|431.5|430.9|432.2|431.6|432.2|431.6|431.3|430.7|332
1606093210000|2020-11-23 01:00:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|144
1606093220000|2020-11-23 01:00:20|432.7|432.1|433|432.4|433|432.4|432.7|432.1|453
1606093230000|2020-11-23 01:00:30|432.8|432.2|432.8|432.2|432.8|432.2|432.7|432.1|83
1606093240000|2020-11-23 01:00:40|432.7|432.1|432.7|432.1|432.8|432.2|432.5|431.9|30
1606093250000|2020-11-23 01:00:50|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|12
1606093260000|2020-11-23 01:01:00|432.3|431.7|432.1|431.5|432.5|431.9|432|431.4|78
1606093270000|2020-11-23 01:01:10|432|431.4|432|431.4|432.2|431.6|432|431.4|8
1606093280000|2020-11-23 01:01:20|432.2|431.6|432|431.4|432.2|431.6|432|431.4|21
1606093290000|2020-11-23 01:01:30|432.2|431.6|432|431.4|432.2|431.6|432|431.4|262
1606093300000|2020-11-23 01:01:40|432.2|431.6|432|431.4|432.2|431.6|432|431.4|18
1606093310000|2020-11-23 01:01:50|432.2|431.6|431.8|431.2|432.2|431.6|431.8|431.2|8
1606093320000|2020-11-23 01:02:00|431.7|431.1|432|431.4|432|431.4|431.7|431.1|18
1606093330000|2020-11-23 01:02:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|76
1606093340000|2020-11-23 01:02:20|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|564
1606093350000|2020-11-23 01:02:30|432.7|432.1|432.9|432.3|433.2|432.6|432.6|432|57
1606093360000|2020-11-23 01:02:40|432.8|432.2|433.1|432.5|433.2|432.6|432.7|432.1|7
1606093370000|2020-11-23 01:02:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1606093380000|2020-11-23 01:03:00|432.8|432.2|432.7|432.1|432.9|432.3|432.7|432.1|12
1606093390000|2020-11-23 01:03:10|432.6|432|432.7|432.1|432.7|432.1|432.6|432|0
1606093400000|2020-11-23 01:03:20|432.5|431.9|432.5|431.9|432.7|432.1|432.5|431.9|14
1606093410000|2020-11-23 01:03:30|432.4|431.8|431.9|431.3|432.4|431.8|431.9|431.3|29
1606093420000|2020-11-23 01:03:40|432|431.4|431.9|431.3|432|431.4|431.9|431.3|13
1606093430000|2020-11-23 01:03:50|432|431.4|431.9|431.3|432|431.4|431.9|431.3|8
1606093450000|2020-11-23 01:04:10|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|24
1606093470000|2020-11-23 01:04:30|||||||||1
1606093480000|2020-11-23 01:04:40|431.9|431.3|432|431.4|432|431.4|431.9|431.3|4
1606093490000|2020-11-23 01:04:50|431.9|431.3|432.1|431.5|432.2|431.6|431.9|431.3|5
1606093500000|2020-11-23 01:05:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|87
1606093510000|2020-11-23 01:05:10|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|0
1606093520000|2020-11-23 01:05:20|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|1
1606093530000|2020-11-23 01:05:30|432.2|431.6|432.2|431.6|432.4|431.8|432.2|431.6|1
1606093540000|2020-11-23 01:05:40|||||||||78
1606093550000|2020-11-23 01:05:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|12
1606093560000|2020-11-23 01:06:00|||||||||2
1606093570000|2020-11-23 01:06:10|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|13
1606093590000|2020-11-23 01:06:30|||||||||446
1606093600000|2020-11-23 01:06:40|||||||||12
1606093610000|2020-11-23 01:06:50|||||||||1
1606093620000|2020-11-23 01:07:00|||||||||522
1606093630000|2020-11-23 01:07:10|432.7|432.1|432.6|432|432.7|432.1|432.6|432|251
1606093640000|2020-11-23 01:07:20|432.7|432.1|433.1|432.5|433.2|432.6|432.7|432.1|31
1606093650000|2020-11-23 01:07:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1606093660000|2020-11-23 01:07:40|||||||||8
1606093670000|2020-11-23 01:07:50|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|52
1606093680000|2020-11-23 01:08:00|||||||||9
1606093690000|2020-11-23 01:08:10|||||||||59
1606093700000|2020-11-23 01:08:20|||||||||90
1606093710000|2020-11-23 01:08:30|||||||||2
1606093720000|2020-11-23 01:08:40|||||||||60
1606093730000|2020-11-23 01:08:50|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|1
1606093740000|2020-11-23 01:09:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|31
1606093750000|2020-11-23 01:09:10|||||||||8
1606093760000|2020-11-23 01:09:20|||||||||7
1606093770000|2020-11-23 01:09:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|32
1606093780000|2020-11-23 01:09:40|432.6|432|432.6|432|432.7|432.1|432.6|432|13
1606093790000|2020-11-23 01:09:50|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|15
1606093800000|2020-11-23 01:10:00|432.6|432|432.6|432|432.6|432|432.6|432|16
1606093810000|2020-11-23 01:10:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|10
1606093820000|2020-11-23 01:10:20|432.9|432.3|432.9|432.3|432.9|432.3|432.7|432.1|0
1606093840000|2020-11-23 01:10:40|||||||||1
1606093850000|2020-11-23 01:10:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1606093860000|2020-11-23 01:11:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1606093870000|2020-11-23 01:11:10|||||||||4
1606093900000|2020-11-23 01:11:40|||||||||4
1606093910000|2020-11-23 01:11:50|||||||||3
1606093930000|2020-11-23 01:12:10|||||||||2
1606093940000|2020-11-23 01:12:20|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1606093950000|2020-11-23 01:12:30|||||||||2
1606093970000|2020-11-23 01:12:50|||||||||2
1606093980000|2020-11-23 01:13:00|||||||||5
1606093990000|2020-11-23 01:13:10|432.6|432|432.6|432|432.6|432|432.6|432|26
1606094010000|2020-11-23 01:13:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|10
1606094030000|2020-11-23 01:13:50|432.6|432|432.6|432|432.6|432|432.6|432|0
1606094040000|2020-11-23 01:14:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1606094050000|2020-11-23 01:14:10|432.6|432|432.4|431.8|432.6|432|432.4|431.8|0
1606094070000|2020-11-23 01:14:30|432.6|432|432.7|432.1|432.7|432.1|432.6|432|20
1606094080000|2020-11-23 01:14:40|432.6|432|432.6|432|432.6|432|432.6|432|3
1606094090000|2020-11-23 01:14:50|||||||||3
1606094100000|2020-11-23 01:15:00|||||||||10
1606094110000|2020-11-23 01:15:10|||||||||19
1606094130000|2020-11-23 01:15:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|5
1606094140000|2020-11-23 01:15:40|432.9|432.3|432.9|432.3|432.9|432.3|432.7|432.1|6
1606094180000|2020-11-23 01:16:20|||||||||1
1606094200000|2020-11-23 01:16:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|6
1606094220000|2020-11-23 01:17:00|433.4|432.8|433.1|432.5|433.4|432.8|433.1|432.5|6
1606094250000|2020-11-23 01:17:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|109
1606094260000|2020-11-23 01:17:40|433.1|432.5|433.2|432.6|433.2|432.6|432.9|432.3|28
1606094280000|2020-11-23 01:18:00|||||||||1
1606094290000|2020-11-23 01:18:10|||||||||1
1606094310000|2020-11-23 01:18:30|||||||||1
1606094320000|2020-11-23 01:18:40|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|41
1606094340000|2020-11-23 01:19:00|||||||||8
1606094360000|2020-11-23 01:19:20|||||||||4
1606094370000|2020-11-23 01:19:30|||||||||3
1606094390000|2020-11-23 01:19:50|||||||||100
1606094400000|2020-11-23 01:20:00|||||||||12
1606094420000|2020-11-23 01:20:20|432.6|432|432.6|432|432.6|432|432.6|432|25
1606094430000|2020-11-23 01:20:30|||||||||2
1606094440000|2020-11-23 01:20:40|432.7|432.1|432.6|432|432.7|432.1|432.6|432|3
1606094450000|2020-11-23 01:20:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1606094460000|2020-11-23 01:21:00|||||||||1
1606094470000|2020-11-23 01:21:10|||||||||1
1606094490000|2020-11-23 01:21:30|432.6|432|432.6|432|432.6|432|432.6|432|6
1606094500000|2020-11-23 01:21:40|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1606094510000|2020-11-23 01:21:50|432.6|432|432.7|432.1|432.7|432.1|432.6|432|2
1606094540000|2020-11-23 01:22:20|||||||||8
1606094560000|2020-11-23 01:22:40|432.6|432|432.6|432|432.6|432|432.6|432|7
1606094570000|2020-11-23 01:22:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1606094580000|2020-11-23 01:23:00|||||||||10
1606094590000|2020-11-23 01:23:10|||||||||2
1606094600000|2020-11-23 01:23:20|||||||||19
1606094610000|2020-11-23 01:23:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606094620000|2020-11-23 01:23:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|44
1606094630000|2020-11-23 01:23:50|||||||||7
1606094650000|2020-11-23 01:24:10|||||||||2
1606094660000|2020-11-23 01:24:20|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|66
1606094670000|2020-11-23 01:24:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606094680000|2020-11-23 01:24:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1606094770000|2020-11-23 01:26:10|||||||||31
1606094780000|2020-11-23 01:26:20|||||||||2
1606094810000|2020-11-23 01:26:50|||||||||7
1606094830000|2020-11-23 01:27:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1606094840000|2020-11-23 01:27:20|||||||||7
1606094850000|2020-11-23 01:27:30|||||||||1
1606094880000|2020-11-23 01:28:00|||||||||1
1606094900000|2020-11-23 01:28:20|||||||||1
1606094940000|2020-11-23 01:29:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|1
1606094950000|2020-11-23 01:29:10|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|3
1606094970000|2020-11-23 01:29:30|||||||||32
1606095000000|2020-11-23 01:30:00|||||||||2
1606095040000|2020-11-23 01:30:40|||||||||8
1606095060000|2020-11-23 01:31:00|||||||||16
1606095070000|2020-11-23 01:31:10|||||||||11
1606095080000|2020-11-23 01:31:20|||||||||4
1606095110000|2020-11-23 01:31:50|||||||||14
1606095140000|2020-11-23 01:32:20|||||||||2
1606095150000|2020-11-23 01:32:30|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|28
1606095160000|2020-11-23 01:32:40|||||||||13
1606095170000|2020-11-23 01:32:50|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1606095210000|2020-11-23 01:33:30|432.2|431.6|432.4|431.8|432.4|431.8|432.1|431.5|86
1606095230000|2020-11-23 01:33:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|27
1606095240000|2020-11-23 01:34:00|||||||||314
1606095250000|2020-11-23 01:34:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|42
1606095270000|2020-11-23 01:34:30|||||||||35
1606095280000|2020-11-23 01:34:40|||||||||2
1606095290000|2020-11-23 01:34:50|||||||||26
1606095320000|2020-11-23 01:35:20|||||||||1
1606095350000|2020-11-23 01:35:50|||||||||1
1606095360000|2020-11-23 01:36:00|||||||||1
1606095370000|2020-11-23 01:36:10|||||||||2
1606095460000|2020-11-23 01:37:40|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|1
1606095470000|2020-11-23 01:37:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|5
1606095480000|2020-11-23 01:38:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|13
1606095490000|2020-11-23 01:38:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606095500000|2020-11-23 01:38:20|||||||||1
1606095510000|2020-11-23 01:38:30|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|5
1606095520000|2020-11-23 01:38:40|432.6|432|432.5|431.9|432.6|432|432.5|431.9|0
1606095550000|2020-11-23 01:39:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1606095560000|2020-11-23 01:39:20|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|3
1606095580000|2020-11-23 01:39:40|||||||||2
1606095600000|2020-11-23 01:40:00|432.4|431.8|432.5|431.9|432.6|432|432.4|431.8|1
1606095610000|2020-11-23 01:40:10|432.6|432|432.6|432|432.6|432|432.5|431.9|5
1606095620000|2020-11-23 01:40:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|34
1606095630000|2020-11-23 01:40:30|||||||||28
1606095680000|2020-11-23 01:41:20|||||||||50
1606095700000|2020-11-23 01:41:40|||||||||4
1606095710000|2020-11-23 01:41:50|||||||||4
1606095720000|2020-11-23 01:42:00|||||||||4
1606095730000|2020-11-23 01:42:10|||||||||3
1606095750000|2020-11-23 01:42:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|5
1606095760000|2020-11-23 01:42:40|432.8|432.2|433.1|432.5|433.1|432.5|432.8|432.2|2
1606095780000|2020-11-23 01:43:00|433|432.4|432.9|432.3|433|432.4|432.8|432.2|0
1606095790000|2020-11-23 01:43:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1606095800000|2020-11-23 01:43:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|3
1606095850000|2020-11-23 01:44:10|||||||||2
1606095900000|2020-11-23 01:45:00|||||||||2
1606095920000|2020-11-23 01:45:20|433|432.4|433|432.4|433|432.4|433|432.4|0
1606095950000|2020-11-23 01:45:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1606095960000|2020-11-23 01:46:00|433|432.4|433.1|432.5|433.1|432.5|433|432.4|1
1606095970000|2020-11-23 01:46:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|4
1606096020000|2020-11-23 01:47:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|4
1606096050000|2020-11-23 01:47:30|||||||||2
1606096060000|2020-11-23 01:47:40|||||||||3
1606096090000|2020-11-23 01:48:10|||||||||4
1606096100000|2020-11-23 01:48:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|11
1606096140000|2020-11-23 01:49:00|||||||||3
1606096190000|2020-11-23 01:49:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|85
1606096210000|2020-11-23 01:50:10|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|18
1606096220000|2020-11-23 01:50:20|||||||||1
1606096240000|2020-11-23 01:50:40|||||||||1
1606096250000|2020-11-23 01:50:50|||||||||1
1606096270000|2020-11-23 01:51:10|||||||||1
1606096280000|2020-11-23 01:51:20|||||||||1
1606096300000|2020-11-23 01:51:40|||||||||18
1606096370000|2020-11-23 01:52:50|||||||||2
1606096380000|2020-11-23 01:53:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1606096400000|2020-11-23 01:53:20|||||||||1
1606096410000|2020-11-23 01:53:30|||||||||1
1606096420000|2020-11-23 01:53:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1606096440000|2020-11-23 01:54:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1606096470000|2020-11-23 01:54:30|433.1|432.5|433|432.4|433.1|432.5|432.9|432.3|1
1606096490000|2020-11-23 01:54:50|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|0
1606096500000|2020-11-23 01:55:00|433|432.4|433.1|432.5|433.1|432.5|433|432.4|0
1606096540000|2020-11-23 01:55:40|||||||||6
1606096550000|2020-11-23 01:55:50|||||||||1
1606096600000|2020-11-23 01:56:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|5
1606096610000|2020-11-23 01:56:50|432.9|432.3|433|432.4|433.1|432.5|432.9|432.3|0
1606096620000|2020-11-23 01:57:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606096630000|2020-11-23 01:57:10|433|432.4|432.8|432.2|433|432.4|432.8|432.2|7
1606096640000|2020-11-23 01:57:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|23
1606096660000|2020-11-23 01:57:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1606096690000|2020-11-23 01:58:10|432.9|432.3|432.8|432.2|433|432.4|432.8|432.2|7
1606096700000|2020-11-23 01:58:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1606096720000|2020-11-23 01:58:40|433|432.4|432.9|432.3|433|432.4|432.9|432.3|1
1606096730000|2020-11-23 01:58:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1606096740000|2020-11-23 01:59:00|||||||||19
1606096800000|2020-11-23 02:00:00|||||||||1
1606096810000|2020-11-23 02:00:10|||||||||1
1606096820000|2020-11-23 02:00:20|432.7|432.1|432.7|432.1|432.7|432.1|432.6|432|8
1606096830000|2020-11-23 02:00:30|432.6|432|432.6|432|432.6|432|432.6|432|0
1606096850000|2020-11-23 02:00:50|||||||||10
1606096910000|2020-11-23 02:01:50|||||||||1
1606096930000|2020-11-23 02:02:10|||||||||1
1606096990000|2020-11-23 02:03:10|||||||||1
1606097050000|2020-11-23 02:04:10|432.3|431.7|432.6|432|432.6|432|432.3|431.7|32
1606097100000|2020-11-23 02:05:00|||||||||2
1606097120000|2020-11-23 02:05:20|||||||||1
1606097130000|2020-11-23 02:05:30|||||||||19
1606097180000|2020-11-23 02:06:20|||||||||1
1606097310000|2020-11-23 02:08:30|||||||||16
1606097320000|2020-11-23 02:08:40|||||||||1
1606097390000|2020-11-23 02:09:50|||||||||1
1606097490000|2020-11-23 02:11:30|||||||||5
1606097640000|2020-11-23 02:14:00|||||||||2
1606097680000|2020-11-23 02:14:40|||||||||1
1606097690000|2020-11-23 02:14:50|||||||||89
1606097730000|2020-11-23 02:15:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1606097790000|2020-11-23 02:16:30|||||||||1
1606097820000|2020-11-23 02:17:00|||||||||1
1606097860000|2020-11-23 02:17:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|2
1606097910000|2020-11-23 02:18:30|432.7|432.1|432.6|432|432.7|432.1|432.6|432|1
1606097920000|2020-11-23 02:18:40|432.7|432.1|432.7|432.1|432.8|432.2|432.7|432.1|8
1606097940000|2020-11-23 02:19:00|||||||||1
1606097950000|2020-11-23 02:19:10|432.6|432|432.7|432.1|432.8|432.2|432.6|432|2
1606097980000|2020-11-23 02:19:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1606098100000|2020-11-23 02:21:40|||||||||21
1606098200000|2020-11-23 02:23:20|||||||||1
1606098240000|2020-11-23 02:24:00|||||||||4
1606098260000|2020-11-23 02:24:20|||||||||2
1606098310000|2020-11-23 02:25:10|||||||||1
1606098360000|2020-11-23 02:26:00|||||||||10
1606098480000|2020-11-23 02:28:00|||||||||16
1606098510000|2020-11-23 02:28:30|||||||||6
1606098570000|2020-11-23 02:29:30|||||||||3
1606098610000|2020-11-23 02:30:10|||||||||1
1606098620000|2020-11-23 02:30:20|||||||||2
1606098680000|2020-11-23 02:31:20|||||||||94
1606098690000|2020-11-23 02:31:30|||||||||6
1606098720000|2020-11-23 02:32:00|||||||||2
1606098760000|2020-11-23 02:32:40|||||||||1
1606098780000|2020-11-23 02:33:00|||||||||1
1606098890000|2020-11-23 02:34:50|||||||||11
1606098900000|2020-11-23 02:35:00|||||||||2
1606098910000|2020-11-23 02:35:10|||||||||1
1606098950000|2020-11-23 02:35:50|||||||||1
1606099080000|2020-11-23 02:38:00|||||||||1
1606099090000|2020-11-23 02:38:10|||||||||1
1606099160000|2020-11-23 02:39:20|||||||||10
1606099280000|2020-11-23 02:41:20|||||||||1
1606099300000|2020-11-23 02:41:40|||||||||1
1606099340000|2020-11-23 02:42:20|||||||||1
1606099410000|2020-11-23 02:43:30|||||||||5
1606099420000|2020-11-23 02:43:40|||||||||5
1606099470000|2020-11-23 02:44:30|||||||||1
1606099660000|2020-11-23 02:47:40|||||||||238
1606099670000|2020-11-23 02:47:50|||||||||1
1606099690000|2020-11-23 02:48:10|||||||||1
1606099710000|2020-11-23 02:48:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|192
1606099720000|2020-11-23 02:48:40|||||||||6
1606099730000|2020-11-23 02:48:50|||||||||6
1606099740000|2020-11-23 02:49:00|||||||||8
1606099790000|2020-11-23 02:49:50|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|18
1606099850000|2020-11-23 02:50:50|||||||||18
1606099890000|2020-11-23 02:51:30|||||||||7
1606100070000|2020-11-23 02:54:30|||||||||10
1606100080000|2020-11-23 02:54:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|42
1606100120000|2020-11-23 02:55:20|||||||||18
1606100130000|2020-11-23 02:55:30|||||||||1
1606100140000|2020-11-23 02:55:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1606100180000|2020-11-23 02:56:20|||||||||1
1606100210000|2020-11-23 02:56:50|||||||||8
1606100220000|2020-11-23 02:57:00|||||||||15
1606100240000|2020-11-23 02:57:20|||||||||6
1606100250000|2020-11-23 02:57:30|||||||||1
1606100270000|2020-11-23 02:57:50|||||||||2
1606100300000|2020-11-23 02:58:20|||||||||23
1606100340000|2020-11-23 02:59:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606100410000|2020-11-23 03:00:10|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|0
1606100420000|2020-11-23 03:00:20|||||||||8
1606100490000|2020-11-23 03:01:30|||||||||8
1606100660000|2020-11-23 03:04:20|||||||||1
1606100770000|2020-11-23 03:06:10|||||||||31
1606100780000|2020-11-23 03:06:20|||||||||1
1606100820000|2020-11-23 03:07:00|||||||||8
1606100940000|2020-11-23 03:09:00|||||||||2
1606100970000|2020-11-23 03:09:30|||||||||10
1606101000000|2020-11-23 03:10:00|||||||||1
1606101200000|2020-11-23 03:13:20|||||||||1
1606101290000|2020-11-23 03:14:50|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|11
1606101320000|2020-11-23 03:15:20|||||||||5
1606101340000|2020-11-23 03:15:40|||||||||2
1606101530000|2020-11-23 03:18:50|||||||||8
1606101570000|2020-11-23 03:19:30|||||||||1
1606101590000|2020-11-23 03:19:50|||||||||2
1606101600000|2020-11-23 03:20:00|||||||||11
1606101610000|2020-11-23 03:20:10|||||||||4
1606101620000|2020-11-23 03:20:20|||||||||17
1606101630000|2020-11-23 03:20:30|||||||||26
1606101640000|2020-11-23 03:20:40|||||||||13
1606101650000|2020-11-23 03:20:50|||||||||5
1606101660000|2020-11-23 03:21:00|||||||||15
1606101670000|2020-11-23 03:21:10|||||||||18
1606101680000|2020-11-23 03:21:20|||||||||7
1606101690000|2020-11-23 03:21:30|||||||||9
1606101700000|2020-11-23 03:21:40|||||||||14
1606101720000|2020-11-23 03:22:00|||||||||11
1606101730000|2020-11-23 03:22:10|||||||||32
1606101740000|2020-11-23 03:22:20|||||||||7
1606101780000|2020-11-23 03:23:00|||||||||1
1606101810000|2020-11-23 03:23:30|||||||||1
1606101840000|2020-11-23 03:24:00|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|64
1606101880000|2020-11-23 03:24:40|||||||||1
1606102130000|2020-11-23 03:28:50|||||||||18
1606102240000|2020-11-23 03:30:40|||||||||4
1606102280000|2020-11-23 03:31:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|22
1606102290000|2020-11-23 03:31:30|433.6|433|433.6|433|433.6|433|433.6|433|2
1606102310000|2020-11-23 03:31:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606102390000|2020-11-23 03:33:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606102400000|2020-11-23 03:33:20|||||||||1
1606102470000|2020-11-23 03:34:30|433.6|433|433.6|433|433.6|433|433.5|432.9|0
1606102530000|2020-11-23 03:35:30|||||||||1
1606102780000|2020-11-23 03:39:40|||||||||1
1606102800000|2020-11-23 03:40:00|||||||||5
1606102810000|2020-11-23 03:40:10|||||||||5
1606102840000|2020-11-23 03:40:40|||||||||10
1606102860000|2020-11-23 03:41:00|||||||||1
1606102900000|2020-11-23 03:41:40|||||||||1
1606102910000|2020-11-23 03:41:50|||||||||1
1606102950000|2020-11-23 03:42:30|||||||||3
1606102970000|2020-11-23 03:42:50|||||||||3
1606103010000|2020-11-23 03:43:30|||||||||2
1606103110000|2020-11-23 03:45:10|||||||||10
1606103210000|2020-11-23 03:46:50|||||||||5
1606103230000|2020-11-23 03:47:10|||||||||1
1606103240000|2020-11-23 03:47:20|||||||||13
1606103290000|2020-11-23 03:48:10|||||||||1
1606103320000|2020-11-23 03:48:40|||||||||1
1606103330000|2020-11-23 03:48:50|||||||||4
1606103430000|2020-11-23 03:50:30|||||||||1
1606103670000|2020-11-23 03:54:30|||||||||1
1606103890000|2020-11-23 03:58:10|||||||||1
1606103900000|2020-11-23 03:58:20|||||||||1
1606104000000|2020-11-23 04:00:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|26
1606104060000|2020-11-23 04:01:00|||||||||1
1606104110000|2020-11-23 04:01:50|||||||||2
1606104140000|2020-11-23 04:02:20|||||||||1
1606104500000|2020-11-23 04:08:20|||||||||2
1606104530000|2020-11-23 04:08:50|||||||||2
1606104930000|2020-11-23 04:15:30|||||||||27
1606105090000|2020-11-23 04:18:10|||||||||2
1606105130000|2020-11-23 04:18:50|||||||||5
1606105590000|2020-11-23 04:26:30|||||||||3
1606105620000|2020-11-23 04:27:00|||||||||2
1606105720000|2020-11-23 04:28:40|||||||||1
1606106960000|2020-11-23 04:49:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|25
1606106970000|2020-11-23 04:49:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1606106990000|2020-11-23 04:49:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|2
1606107120000|2020-11-23 04:52:00|||||||||3
1606107140000|2020-11-23 04:52:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606107160000|2020-11-23 04:52:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|10
1606107180000|2020-11-23 04:53:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606107190000|2020-11-23 04:53:10|433.5|432.9|433.6|433|433.6|433|433.5|432.9|0
1606107230000|2020-11-23 04:53:50|433.5|432.9|433.6|433|433.6|433|433.5|432.9|0
1606107250000|2020-11-23 04:54:10|||||||||2
1606107310000|2020-11-23 04:55:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|30
1606107320000|2020-11-23 04:55:20|433.6|433|433.5|432.9|433.6|433|433.5|432.9|0
1606107340000|2020-11-23 04:55:40|433.6|433|433.6|433|433.6|433|433.6|433|0
1606107420000|2020-11-23 04:57:00|||||||||1
1606107440000|2020-11-23 04:57:20|||||||||1
1606107450000|2020-11-23 04:57:30|||||||||16
1606107480000|2020-11-23 04:58:00|||||||||1
1606107550000|2020-11-23 04:59:10|||||||||10
1606107970000|2020-11-23 05:06:10|||||||||16
1606108000000|2020-11-23 05:06:40|||||||||1
1606108030000|2020-11-23 05:07:10|||||||||5
1606108040000|2020-11-23 05:07:20|||||||||100
1606108160000|2020-11-23 05:09:20|||||||||2
1606108430000|2020-11-23 05:13:50|||||||||3
1606108510000|2020-11-23 05:15:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|9
1606108550000|2020-11-23 05:15:50|||||||||1
1606108600000|2020-11-23 05:16:40|||||||||1
1606108760000|2020-11-23 05:19:20|433.6|433|433.6|433|433.6|433|433.6|433|11
1606108870000|2020-11-23 05:21:10|433.8|433.2|433.8|433.2|433.8|433.2|433.6|433|0
1606108930000|2020-11-23 05:22:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|0
1606108940000|2020-11-23 05:22:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606108950000|2020-11-23 05:22:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1606109000000|2020-11-23 05:23:20|||||||||2
1606109020000|2020-11-23 05:23:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606109050000|2020-11-23 05:24:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606109070000|2020-11-23 05:24:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1606109080000|2020-11-23 05:24:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606109090000|2020-11-23 05:24:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606109270000|2020-11-23 05:27:50|433.6|433|433.6|433|433.6|433|433.6|433|3
1606109280000|2020-11-23 05:28:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606109300000|2020-11-23 05:28:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1606109330000|2020-11-23 05:28:50|||||||||17
1606109420000|2020-11-23 05:30:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1606109440000|2020-11-23 05:30:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|17
1606109520000|2020-11-23 05:32:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1606109530000|2020-11-23 05:32:10|||||||||4
1606109550000|2020-11-23 05:32:30|||||||||5
1606109580000|2020-11-23 05:33:00|||||||||1
1606109630000|2020-11-23 05:33:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606109640000|2020-11-23 05:34:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606109660000|2020-11-23 05:34:20|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|0
1606109680000|2020-11-23 05:34:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1606109700000|2020-11-23 05:35:00|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|0
1606109720000|2020-11-23 05:35:20|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1606109730000|2020-11-23 05:35:30|433.1|432.5|433.1|432.5|433.2|432.6|433.1|432.5|0
1606109740000|2020-11-23 05:35:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606109750000|2020-11-23 05:35:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606109760000|2020-11-23 05:36:00|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|0
1606109780000|2020-11-23 05:36:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606109790000|2020-11-23 05:36:30|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|0
1606109800000|2020-11-23 05:36:40|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|0
1606109820000|2020-11-23 05:37:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|11
1606109880000|2020-11-23 05:38:00|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1606109890000|2020-11-23 05:38:10|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1606109970000|2020-11-23 05:39:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606110160000|2020-11-23 05:42:40|||||||||1
1606110420000|2020-11-23 05:47:00|||||||||126
1606110430000|2020-11-23 05:47:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|3
1606110470000|2020-11-23 05:47:50|||||||||35
1606110580000|2020-11-23 05:49:40|||||||||3
1606110590000|2020-11-23 05:49:50|||||||||1
1606110610000|2020-11-23 05:50:10|433|432.4|432.8|432.2|433|432.4|432.8|432.2|67
1606110670000|2020-11-23 05:51:10|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|0
1606110680000|2020-11-23 05:51:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1606110730000|2020-11-23 05:52:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|10
1606110760000|2020-11-23 05:52:40|||||||||6
1606110780000|2020-11-23 05:53:00|432.9|432.3|432.8|432.2|433|432.4|432.8|432.2|7
1606110800000|2020-11-23 05:53:20|||||||||42
1606110810000|2020-11-23 05:53:30|||||||||6
1606110830000|2020-11-23 05:53:50|||||||||40
1606110840000|2020-11-23 05:54:00|||||||||6
1606110850000|2020-11-23 05:54:10|||||||||20
1606110860000|2020-11-23 05:54:20|||||||||3
1606110900000|2020-11-23 05:55:00|||||||||1
1606110950000|2020-11-23 05:55:50|||||||||1
1606111050000|2020-11-23 05:57:30|||||||||2
1606111080000|2020-11-23 05:58:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1606111090000|2020-11-23 05:58:10|433|432.4|433|432.4|433|432.4|433|432.4|0
1606111100000|2020-11-23 05:58:20|432.9|432.3|432.9|432.3|433|432.4|432.9|432.3|0
1606111140000|2020-11-23 05:59:00|432.8|432.2|433.1|432.5|433.1|432.5|432.8|432.2|8
1606111150000|2020-11-23 05:59:10|433|432.4|433|432.4|433|432.4|433|432.4|0
1606111220000|2020-11-23 06:00:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606111240000|2020-11-23 06:00:40|||||||||1
1606111250000|2020-11-23 06:00:50|433|432.4|433|432.4|433|432.4|433|432.4|0
1606111260000|2020-11-23 06:01:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606111310000|2020-11-23 06:01:50|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|0
1606111410000|2020-11-23 06:03:30|||||||||10
1606111430000|2020-11-23 06:03:50|||||||||5
1606111440000|2020-11-23 06:04:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|96
1606111450000|2020-11-23 06:04:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|24
1606111470000|2020-11-23 06:04:30|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1606111490000|2020-11-23 06:04:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606111510000|2020-11-23 06:05:10|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|3
1606111580000|2020-11-23 06:06:20|433.2|432.6|433.3|432.7|433.3|432.7|433.1|432.5|0
1606111590000|2020-11-23 06:06:30|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1606111620000|2020-11-23 06:07:00|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1606111670000|2020-11-23 06:07:50|||||||||2
1606111700000|2020-11-23 06:08:20|433.6|433|433.6|433|433.6|433|433.6|433|62
1606111710000|2020-11-23 06:08:30|||||||||1
1606111740000|2020-11-23 06:09:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606111750000|2020-11-23 06:09:10|||||||||2
1606111770000|2020-11-23 06:09:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1606111780000|2020-11-23 06:09:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606111850000|2020-11-23 06:10:50|433.6|433|433.6|433|433.6|433|433.6|433|0
1606111910000|2020-11-23 06:11:50|433.5|432.9|433.6|433|433.6|433|433.4|432.8|7
1606111930000|2020-11-23 06:12:10|||||||||2
1606111960000|2020-11-23 06:12:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606111970000|2020-11-23 06:12:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|2
1606111990000|2020-11-23 06:13:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606112020000|2020-11-23 06:13:40|433.6|433|433.6|433|433.6|433|433.6|433|0
1606112030000|2020-11-23 06:13:50|433.5|432.9|433.4|432.8|433.5|432.9|433.3|432.7|14
1606112040000|2020-11-23 06:14:00|433.5|432.9|433.5|432.9|433.6|433|433.3|432.7|0
1606112050000|2020-11-23 06:14:10|433.6|433|433.6|433|433.6|433|433.6|433|11
1606112060000|2020-11-23 06:14:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1606112070000|2020-11-23 06:14:30|433.6|433|433.6|433|433.6|433|433.6|433|30
1606112090000|2020-11-23 06:14:50|||||||||1
1606112220000|2020-11-23 06:17:00|||||||||5
1606112320000|2020-11-23 06:18:40|||||||||1
1606112460000|2020-11-23 06:21:00|433.3|432.7|433.6|433|433.6|433|433.3|432.7|21
1606112490000|2020-11-23 06:21:30|||||||||1
1606112550000|2020-11-23 06:22:30|433.4|432.8|433.6|433|433.6|433|433.3|432.7|10
1606112730000|2020-11-23 06:25:30|||||||||1
1606113200000|2020-11-23 06:33:20|||||||||1
1606113240000|2020-11-23 06:34:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|9
1606113280000|2020-11-23 06:34:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|16
1606113290000|2020-11-23 06:34:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606113300000|2020-11-23 06:35:00|433.7|433.1|433.7|433.1|433.8|433.2|433.7|433.1|1
1606113310000|2020-11-23 06:35:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606113340000|2020-11-23 06:35:40|||||||||69
1606113380000|2020-11-23 06:36:20|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|0
1606113430000|2020-11-23 06:37:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606113440000|2020-11-23 06:37:20|433.8|433.2|433.8|433.2|433.8|433.2|433.7|433.1|0
1606113460000|2020-11-23 06:37:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606113480000|2020-11-23 06:38:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606113490000|2020-11-23 06:38:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606113500000|2020-11-23 06:38:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1606113580000|2020-11-23 06:39:40|||||||||4
1606113630000|2020-11-23 06:40:30|||||||||7
1606113660000|2020-11-23 06:41:00|||||||||7
1606113690000|2020-11-23 06:41:30|433.4|432.8|433.6|433|433.6|433|433.4|432.8|0
1606113700000|2020-11-23 06:41:40|||||||||2
1606113790000|2020-11-23 06:43:10|433.5|432.9|433.6|433|433.6|433|433.5|432.9|0
1606113800000|2020-11-23 06:43:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606113810000|2020-11-23 06:43:30|433.6|433|433.5|432.9|433.6|433|433.5|432.9|0
1606113820000|2020-11-23 06:43:40|433.6|433|433.5|432.9|433.6|433|433.5|432.9|0
1606113830000|2020-11-23 06:43:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|7
1606113880000|2020-11-23 06:44:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|6
1606113890000|2020-11-23 06:44:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|15
1606113930000|2020-11-23 06:45:30|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|0
1606113940000|2020-11-23 06:45:40|433.2|432.6|433.2|432.6|433.3|432.7|433.1|432.5|0
1606113950000|2020-11-23 06:45:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606113960000|2020-11-23 06:46:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606113980000|2020-11-23 06:46:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606113990000|2020-11-23 06:46:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606114040000|2020-11-23 06:47:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606114050000|2020-11-23 06:47:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606114060000|2020-11-23 06:47:40|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1606114080000|2020-11-23 06:48:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606114090000|2020-11-23 06:48:10|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|0
1606114130000|2020-11-23 06:48:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|6
1606114150000|2020-11-23 06:49:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606114170000|2020-11-23 06:49:30|||||||||1
1606114180000|2020-11-23 06:49:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|2
1606114200000|2020-11-23 06:50:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606114230000|2020-11-23 06:50:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606114270000|2020-11-23 06:51:10|||||||||1
1606114300000|2020-11-23 06:51:40|||||||||1
1606114410000|2020-11-23 06:53:30|||||||||2
1606114420000|2020-11-23 06:53:40|||||||||1
1606114460000|2020-11-23 06:54:20|||||||||1
1606114670000|2020-11-23 06:57:50|||||||||2
1606114680000|2020-11-23 06:58:00|||||||||7
1606114710000|2020-11-23 06:58:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606114730000|2020-11-23 06:58:50|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|0
1606114750000|2020-11-23 06:59:10|||||||||1
1606114790000|2020-11-23 06:59:50|||||||||1
1606114800000|2020-11-23 07:00:00|433.1|432.5|433.4|432.8|433.4|432.8|433.1|432.5|61
1606114810000|2020-11-23 07:00:10|433.5|432.9|433.6|433|433.6|433|433.5|432.9|0
1606114830000|2020-11-23 07:00:30|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|2
1606114870000|2020-11-23 07:01:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|0
1606114880000|2020-11-23 07:01:20|||||||||1
1606114890000|2020-11-23 07:01:30|||||||||5
1606114940000|2020-11-23 07:02:20|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|3
1606115140000|2020-11-23 07:05:40|||||||||1
1606115210000|2020-11-23 07:06:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|41
1606115230000|2020-11-23 07:07:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606115250000|2020-11-23 07:07:30|||||||||6
1606115270000|2020-11-23 07:07:50|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|6
1606115340000|2020-11-23 07:09:00|||||||||1
1606115350000|2020-11-23 07:09:10|||||||||31
1606115370000|2020-11-23 07:09:30|||||||||5
1606115400000|2020-11-23 07:10:00|||||||||5
1606115450000|2020-11-23 07:10:50|||||||||1
1606115470000|2020-11-23 07:11:10|433.6|433|433.8|433.2|433.8|433.2|433.6|433|9
1606115500000|2020-11-23 07:11:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|6
1606115520000|2020-11-23 07:12:00|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|10
1606115530000|2020-11-23 07:12:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|1
1606115540000|2020-11-23 07:12:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1606115580000|2020-11-23 07:13:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606115590000|2020-11-23 07:13:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606115620000|2020-11-23 07:13:40|||||||||7
1606115630000|2020-11-23 07:13:50|||||||||12
1606115650000|2020-11-23 07:14:10|||||||||4
1606115670000|2020-11-23 07:14:30|||||||||13
1606115800000|2020-11-23 07:16:40|||||||||13
1606115810000|2020-11-23 07:16:50|||||||||2
1606115820000|2020-11-23 07:17:00|||||||||8
1606115830000|2020-11-23 07:17:10|||||||||6
1606115870000|2020-11-23 07:17:50|||||||||20
1606115890000|2020-11-23 07:18:10|433.6|433|433.6|433|433.6|433|433.6|433|1
1606115900000|2020-11-23 07:18:20|||||||||8
1606115930000|2020-11-23 07:18:50|||||||||126
1606115940000|2020-11-23 07:19:00|||||||||1
1606115950000|2020-11-23 07:19:10|||||||||19
1606115960000|2020-11-23 07:19:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606115970000|2020-11-23 07:19:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1606115980000|2020-11-23 07:19:40|||||||||1
1606116000000|2020-11-23 07:20:00|||||||||20
1606116010000|2020-11-23 07:20:10|||||||||1
1606116020000|2020-11-23 07:20:20|||||||||8
1606116110000|2020-11-23 07:21:50|||||||||1
1606116130000|2020-11-23 07:22:10|||||||||1
1606116160000|2020-11-23 07:22:40|||||||||17
1606116220000|2020-11-23 07:23:40|433.4|432.8|433.4|432.8|433.6|433|433.4|432.8|6
1606116250000|2020-11-23 07:24:10|433.6|433|433.4|432.8|433.6|433|433.4|432.8|0
1606116270000|2020-11-23 07:24:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606116280000|2020-11-23 07:24:40|433.6|433|433.6|433|433.6|433|433.6|433|0
1606116360000|2020-11-23 07:26:00|||||||||7
1606116440000|2020-11-23 07:27:20|||||||||2
1606116470000|2020-11-23 07:27:50|||||||||8
1606116500000|2020-11-23 07:28:20|||||||||1
1606116700000|2020-11-23 07:31:40|||||||||14
1606116720000|2020-11-23 07:32:00|||||||||10
1606116730000|2020-11-23 07:32:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|6
1606116760000|2020-11-23 07:32:40|433.6|433|433.6|433|433.6|433|433.6|433|1
1606116780000|2020-11-23 07:33:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606116810000|2020-11-23 07:33:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1606116860000|2020-11-23 07:34:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|12
1606116870000|2020-11-23 07:34:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606116890000|2020-11-23 07:34:50|||||||||8
1606116910000|2020-11-23 07:35:10|||||||||8
1606116920000|2020-11-23 07:35:20|||||||||8
1606117040000|2020-11-23 07:37:20|||||||||1
1606117080000|2020-11-23 07:38:00|433.6|433|433.6|433|433.6|433|433.6|433|10
1606117100000|2020-11-23 07:38:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1606117110000|2020-11-23 07:38:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1606117150000|2020-11-23 07:39:10|||||||||1
1606117170000|2020-11-23 07:39:30|433.7|433.1|433.6|433|433.7|433.1|433.6|433|0
1606117200000|2020-11-23 07:40:00|433.8|433.2|433.8|433.2|433.8|433.2|433.7|433.1|1
1606117220000|2020-11-23 07:40:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1606117240000|2020-11-23 07:40:40|||||||||2
1606117260000|2020-11-23 07:41:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|3
1606117270000|2020-11-23 07:41:10|||||||||1
1606117280000|2020-11-23 07:41:20|||||||||3
1606117390000|2020-11-23 07:43:10|||||||||8
1606117420000|2020-11-23 07:43:40|||||||||21
1606117430000|2020-11-23 07:43:50|||||||||5
1606117460000|2020-11-23 07:44:20|433.6|433|433.6|433|433.6|433|433.6|433|14
1606117520000|2020-11-23 07:45:20|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|2
1606117550000|2020-11-23 07:45:50|433.6|433|433.7|433.1|433.8|433.2|433.6|433|0
1606117560000|2020-11-23 07:46:00|433.6|433|433.8|433.2|433.8|433.2|433.6|433|0
1606117570000|2020-11-23 07:46:10|||||||||10
1606117590000|2020-11-23 07:46:30|||||||||5
1606117600000|2020-11-23 07:46:40|||||||||5
1606117650000|2020-11-23 07:47:30|||||||||39
1606117660000|2020-11-23 07:47:40|||||||||1
1606117670000|2020-11-23 07:47:50|433.6|433|433.7|433.1|433.7|433.1|433.6|433|0
1606117690000|2020-11-23 07:48:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|50
1606117700000|2020-11-23 07:48:20|433.6|433|433.6|433|433.6|433|433.6|433|8
1606117730000|2020-11-23 07:48:50|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|5
1606117750000|2020-11-23 07:49:10|||||||||4
1606117790000|2020-11-23 07:49:50|433.4|432.8|433.6|433|433.6|433|433.4|432.8|37
1606117830000|2020-11-23 07:50:30|||||||||24
1606117890000|2020-11-23 07:51:30|||||||||15
1606117930000|2020-11-23 07:52:10|||||||||1
1606117990000|2020-11-23 07:53:10|||||||||1
1606118050000|2020-11-23 07:54:10|||||||||201
1606118060000|2020-11-23 07:54:20|||||||||76
1606118100000|2020-11-23 07:55:00|||||||||2
1606118170000|2020-11-23 07:56:10|||||||||1
1606118230000|2020-11-23 07:57:10|||||||||15
1606118240000|2020-11-23 07:57:20|||||||||8
1606118250000|2020-11-23 07:57:30|||||||||1
1606118290000|2020-11-23 07:58:10|||||||||4
1606118310000|2020-11-23 07:58:30|||||||||11
1606118380000|2020-11-23 07:59:40|||||||||3
1606118400000|2020-11-23 08:00:00|||||||||2
1606118530000|2020-11-23 08:02:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606118550000|2020-11-23 08:02:30|||||||||4
1606118610000|2020-11-23 08:03:30|||||||||1
1606118650000|2020-11-23 08:04:10|||||||||1
1606118760000|2020-11-23 08:06:00|||||||||2
1606118770000|2020-11-23 08:06:10|||||||||27
1606118790000|2020-11-23 08:06:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|6
1606118800000|2020-11-23 08:06:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|22
1606118810000|2020-11-23 08:06:50|||||||||12
1606118820000|2020-11-23 08:07:00|||||||||3
1606118840000|2020-11-23 08:07:20|||||||||11
1606118870000|2020-11-23 08:07:50|||||||||100
1606118920000|2020-11-23 08:08:40|||||||||107
1606118930000|2020-11-23 08:08:50|||||||||100
1606118940000|2020-11-23 08:09:00|||||||||200
1606118980000|2020-11-23 08:09:40|||||||||101
1606119020000|2020-11-23 08:10:20|||||||||3
1606119030000|2020-11-23 08:10:30|||||||||4
1606119120000|2020-11-23 08:12:00|||||||||1
1606119140000|2020-11-23 08:12:20|||||||||1
1606119190000|2020-11-23 08:13:10|||||||||2
1606119270000|2020-11-23 08:14:30|||||||||2
1606119300000|2020-11-23 08:15:00|||||||||6
1606119310000|2020-11-23 08:15:10|||||||||6
1606119320000|2020-11-23 08:15:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1606119330000|2020-11-23 08:15:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|10
1606119360000|2020-11-23 08:16:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|7
1606119380000|2020-11-23 08:16:20|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|1
1606119580000|2020-11-23 08:19:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|133
1606119590000|2020-11-23 08:19:50|||||||||4
1606119600000|2020-11-23 08:20:00|434.4|433.8|434.6|434|434.6|434|434.4|433.8|0
1606119610000|2020-11-23 08:20:10|||||||||1
1606119710000|2020-11-23 08:21:50|||||||||1
1606119720000|2020-11-23 08:22:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1606119730000|2020-11-23 08:22:10|434.6|434|434.6|434|434.6|434|434.5|433.9|42
1606119870000|2020-11-23 08:24:30|||||||||3
1606119880000|2020-11-23 08:24:40|||||||||3
1606120020000|2020-11-23 08:27:00|434.4|433.8|434.3|433.7|434.6|434|434.3|433.7|25
1606120300000|2020-11-23 08:31:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|32
1606120310000|2020-11-23 08:31:50|434.5|433.9|434.5|433.9|434.6|434|434.4|433.8|0
1606120320000|2020-11-23 08:32:00|434.6|434|434.6|434|434.6|434|434.6|434|0
1606120330000|2020-11-23 08:32:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1606120350000|2020-11-23 08:32:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1606120380000|2020-11-23 08:33:00|||||||||2
1606120390000|2020-11-23 08:33:10|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|8
1606120420000|2020-11-23 08:33:40|||||||||1
1606120440000|2020-11-23 08:34:00|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|26
1606120520000|2020-11-23 08:35:20|434.6|434|434.6|434|434.6|434|434.6|434|6
1606120560000|2020-11-23 08:36:00|||||||||4
1606120580000|2020-11-23 08:36:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|9
1606120610000|2020-11-23 08:36:50|||||||||2
1606120700000|2020-11-23 08:38:20|||||||||9
1606120770000|2020-11-23 08:39:30|434.6|434|434.3|433.7|434.6|434|434.3|433.7|19
1606120800000|2020-11-23 08:40:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|26
1606120850000|2020-11-23 08:40:50|||||||||2
1606120880000|2020-11-23 08:41:20|||||||||8
1606120970000|2020-11-23 08:42:50|||||||||1
1606121010000|2020-11-23 08:43:30|||||||||17
1606121100000|2020-11-23 08:45:00|||||||||22
1606121110000|2020-11-23 08:45:10|||||||||3
1606121130000|2020-11-23 08:45:30|||||||||1
1606121340000|2020-11-23 08:49:00|||||||||8
1606121390000|2020-11-23 08:49:50|||||||||8
1606121430000|2020-11-23 08:50:30|||||||||6
1606121450000|2020-11-23 08:50:50|||||||||1
1606121490000|2020-11-23 08:51:30|||||||||1
1606121500000|2020-11-23 08:51:40|||||||||12
1606121580000|2020-11-23 08:53:00|||||||||2
1606121620000|2020-11-23 08:53:40|||||||||22
1606121640000|2020-11-23 08:54:00|||||||||1
1606121650000|2020-11-23 08:54:10|||||||||10
1606121660000|2020-11-23 08:54:20|||||||||1
1606121780000|2020-11-23 08:56:20|||||||||10
1606121830000|2020-11-23 08:57:10|||||||||76
1606121850000|2020-11-23 08:57:30|||||||||13
1606122000000|2020-11-23 09:00:00|||||||||2
1606122100000|2020-11-23 09:01:40|||||||||5
1606122150000|2020-11-23 09:02:30|||||||||1
1606122280000|2020-11-23 09:04:40|||||||||8
1606122370000|2020-11-23 09:06:10|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|64
1606122390000|2020-11-23 09:06:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|6
1606122400000|2020-11-23 09:06:40|||||||||40
1606122440000|2020-11-23 09:07:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|23
1606122460000|2020-11-23 09:07:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|4
1606122540000|2020-11-23 09:09:00|||||||||32
1606122570000|2020-11-23 09:09:30|||||||||1
1606122710000|2020-11-23 09:11:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|15
1606122730000|2020-11-23 09:12:10|434.6|434|434.4|433.8|434.6|434|434.4|433.8|0
1606122740000|2020-11-23 09:12:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1606122750000|2020-11-23 09:12:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1606122770000|2020-11-23 09:12:50|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|0
1606122780000|2020-11-23 09:13:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|7
1606122800000|2020-11-23 09:13:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|6
1606122870000|2020-11-23 09:14:30|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|3
1606123000000|2020-11-23 09:16:40|||||||||1
1606123050000|2020-11-23 09:17:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|2
1606123170000|2020-11-23 09:19:30|434.1|433.5|434.1|433.5|434.2|433.6|434.1|433.5|11
1606123180000|2020-11-23 09:19:40|||||||||5
1606123210000|2020-11-23 09:20:10|||||||||6
1606123240000|2020-11-23 09:20:40|||||||||6
1606123260000|2020-11-23 09:21:00|||||||||52
1606123290000|2020-11-23 09:21:30|||||||||1
1606123370000|2020-11-23 09:22:50|||||||||2
1606123380000|2020-11-23 09:23:00|||||||||9
1606123400000|2020-11-23 09:23:20|||||||||1
1606123420000|2020-11-23 09:23:40|433.6|433|433.6|433|433.6|433|433.6|433|412
1606123430000|2020-11-23 09:23:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|27
1606123440000|2020-11-23 09:24:00|433.5|432.9|433.4|432.8|433.5|432.9|433.3|432.7|36
1606123450000|2020-11-23 09:24:10|||||||||6
1606123460000|2020-11-23 09:24:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|12
1606123470000|2020-11-23 09:24:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|4
1606123490000|2020-11-23 09:24:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|5
1606123500000|2020-11-23 09:25:00|||||||||6
1606123520000|2020-11-23 09:25:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606123530000|2020-11-23 09:25:30|433.6|433|433.6|433|433.6|433|433.6|433|55
1606123640000|2020-11-23 09:27:20|||||||||1
1606123660000|2020-11-23 09:27:40|||||||||2
1606123670000|2020-11-23 09:27:50|||||||||1
1606123680000|2020-11-23 09:28:00|||||||||1
1606123730000|2020-11-23 09:28:50|||||||||1
1606123800000|2020-11-23 09:30:00|||||||||5
1606123810000|2020-11-23 09:30:10|433.8|433.2|433.6|433|433.8|433.2|433.6|433|0
1606123820000|2020-11-23 09:30:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606123840000|2020-11-23 09:30:40|433.6|433|433.6|433|433.6|433|433.6|433|1
1606123850000|2020-11-23 09:30:50|||||||||1
1606123860000|2020-11-23 09:31:00|||||||||10
1606123910000|2020-11-23 09:31:50|||||||||19
1606123920000|2020-11-23 09:32:00|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|23
1606123970000|2020-11-23 09:32:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606123980000|2020-11-23 09:33:00|433.6|433|433.6|433|433.6|433|433.6|433|0
1606123990000|2020-11-23 09:33:10|||||||||50
1606124000000|2020-11-23 09:33:20|||||||||8
1606124090000|2020-11-23 09:34:50|||||||||6
1606124130000|2020-11-23 09:35:30|||||||||1
1606124140000|2020-11-23 09:35:40|||||||||31
1606124150000|2020-11-23 09:35:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|35
1606124170000|2020-11-23 09:36:10|433.7|433.1|433.6|433|433.7|433.1|433.6|433|48
1606124200000|2020-11-23 09:36:40|||||||||31
1606124220000|2020-11-23 09:37:00|||||||||10
1606124290000|2020-11-23 09:38:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|17
1606124310000|2020-11-23 09:38:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1606124360000|2020-11-23 09:39:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606124370000|2020-11-23 09:39:30|||||||||17
1606124390000|2020-11-23 09:39:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606124440000|2020-11-23 09:40:40|433.6|433|433.6|433|433.6|433|433.6|433|0
1606124450000|2020-11-23 09:40:50|||||||||1
1606124460000|2020-11-23 09:41:00|||||||||8
1606124480000|2020-11-23 09:41:20|||||||||5
1606124500000|2020-11-23 09:41:40|||||||||54
1606124510000|2020-11-23 09:41:50|||||||||12
1606124540000|2020-11-23 09:42:20|||||||||1
1606124620000|2020-11-23 09:43:40|||||||||14
1606124680000|2020-11-23 09:44:40|||||||||2
1606124770000|2020-11-23 09:46:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606124880000|2020-11-23 09:48:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|10
1606124890000|2020-11-23 09:48:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606124910000|2020-11-23 09:48:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1606124930000|2020-11-23 09:48:50|||||||||18
1606125010000|2020-11-23 09:50:10|||||||||5
1606125020000|2020-11-23 09:50:20|||||||||1
1606125030000|2020-11-23 09:50:30|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|6
1606125070000|2020-11-23 09:51:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1606125090000|2020-11-23 09:51:30|||||||||52
1606125110000|2020-11-23 09:51:50|||||||||7
1606125170000|2020-11-23 09:52:50|||||||||5
1606125190000|2020-11-23 09:53:10|||||||||4
1606125230000|2020-11-23 09:53:50|||||||||2
1606125240000|2020-11-23 09:54:00|||||||||2
1606125250000|2020-11-23 09:54:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1606125260000|2020-11-23 09:54:20|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|7
1606125280000|2020-11-23 09:54:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|0
1606125320000|2020-11-23 09:55:20|434.1|433.5|434.1|433.5|434.1|433.5|434|433.4|0
1606125330000|2020-11-23 09:55:30|||||||||3
1606125340000|2020-11-23 09:55:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|5
1606125350000|2020-11-23 09:55:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1606125390000|2020-11-23 09:56:30|434|433.4|434|433.4|434|433.4|434|433.4|13
1606125400000|2020-11-23 09:56:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1606125450000|2020-11-23 09:57:30|434.1|433.5|434|433.4|434.1|433.5|433.9|433.3|0
1606125460000|2020-11-23 09:57:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|462
1606125470000|2020-11-23 09:57:50|||||||||6
1606125500000|2020-11-23 09:58:20|||||||||7
1606125610000|2020-11-23 10:00:10|||||||||4
1606125700000|2020-11-23 10:01:40|433.8|433.2|433.6|433|433.8|433.2|433.6|433|8
1606125710000|2020-11-23 10:01:50|433.8|433.2|433.6|433|433.8|433.2|433.6|433|0
1606125720000|2020-11-23 10:02:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606125750000|2020-11-23 10:02:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1606125760000|2020-11-23 10:02:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606125770000|2020-11-23 10:02:50|433.6|433|433.6|433|433.6|433|433.6|433|2
1606125790000|2020-11-23 10:03:10|||||||||1
1606125810000|2020-11-23 10:03:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606125820000|2020-11-23 10:03:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606125880000|2020-11-23 10:04:40|||||||||1
1606126030000|2020-11-23 10:07:10|||||||||1
1606126090000|2020-11-23 10:08:10|||||||||1
1606126130000|2020-11-23 10:08:50|||||||||35
1606126320000|2020-11-23 10:12:00|||||||||50
1606126330000|2020-11-23 10:12:10|||||||||7
1606126420000|2020-11-23 10:13:40|||||||||1
1606126440000|2020-11-23 10:14:00|433.6|433|433.6|433|433.6|433|433.6|433|0
1606126450000|2020-11-23 10:14:10|||||||||1
1606126470000|2020-11-23 10:14:30|||||||||6
1606126500000|2020-11-23 10:15:00|||||||||11
1606126520000|2020-11-23 10:15:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606126530000|2020-11-23 10:15:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|71
1606126560000|2020-11-23 10:16:00|433.1|432.5|433.3|432.7|433.3|432.7|433.1|432.5|0
1606126580000|2020-11-23 10:16:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|8
1606126590000|2020-11-23 10:16:30|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|3
1606126630000|2020-11-23 10:17:10|||||||||1
1606126690000|2020-11-23 10:18:10|||||||||1
1606126730000|2020-11-23 10:18:50|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|36
1606126740000|2020-11-23 10:19:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|38
1606126750000|2020-11-23 10:19:10|||||||||1
1606126760000|2020-11-23 10:19:20|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|85
1606126780000|2020-11-23 10:19:40|||||||||1
1606126800000|2020-11-23 10:20:00|||||||||25
1606126830000|2020-11-23 10:20:30|||||||||2
1606126840000|2020-11-23 10:20:40|||||||||6
1606126880000|2020-11-23 10:21:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1606126920000|2020-11-23 10:22:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606127130000|2020-11-23 10:25:30|||||||||2
1606127140000|2020-11-23 10:25:40|||||||||5
1606127160000|2020-11-23 10:26:00|||||||||2
1606127220000|2020-11-23 10:27:00|||||||||1
1606127230000|2020-11-23 10:27:10|||||||||4
1606127280000|2020-11-23 10:28:00|||||||||5
1606127290000|2020-11-23 10:28:10|||||||||4
1606127300000|2020-11-23 10:28:20|||||||||1
1606127310000|2020-11-23 10:28:30|||||||||1
1606127320000|2020-11-23 10:28:40|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1606127340000|2020-11-23 10:29:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606127350000|2020-11-23 10:29:10|||||||||4
1606127390000|2020-11-23 10:29:50|||||||||4
1606127400000|2020-11-23 10:30:00|||||||||1
1606127490000|2020-11-23 10:31:30|||||||||6
1606127560000|2020-11-23 10:32:40|||||||||37
1606127580000|2020-11-23 10:33:00|432.8|432.2|432.6|432|432.8|432.2|432.6|432|96
1606127590000|2020-11-23 10:33:10|||||||||23
1606127620000|2020-11-23 10:33:40|||||||||7
1606127640000|2020-11-23 10:34:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1606127650000|2020-11-23 10:34:10|||||||||1
1606127700000|2020-11-23 10:35:00|||||||||57
1606127720000|2020-11-23 10:35:20|||||||||1
1606127740000|2020-11-23 10:35:40|||||||||1
1606127760000|2020-11-23 10:36:00|||||||||1
1606127790000|2020-11-23 10:36:30|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|5
1606127820000|2020-11-23 10:37:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1606127830000|2020-11-23 10:37:10|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|1
1606127840000|2020-11-23 10:37:20|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|4
1606127920000|2020-11-23 10:38:40|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|3
1606128090000|2020-11-23 10:41:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606128100000|2020-11-23 10:41:40|||||||||7
1606128150000|2020-11-23 10:42:30|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1606128160000|2020-11-23 10:42:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606128170000|2020-11-23 10:42:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606128200000|2020-11-23 10:43:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606128230000|2020-11-23 10:43:50|||||||||205
1606128240000|2020-11-23 10:44:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|1
1606128320000|2020-11-23 10:45:20|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|5
1606128330000|2020-11-23 10:45:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|86
1606128340000|2020-11-23 10:45:40|||||||||1245
1606128360000|2020-11-23 10:46:00|433|432.4|433.1|432.5|433.1|432.5|433|432.4|254
1606128370000|2020-11-23 10:46:10|||||||||21
1606128480000|2020-11-23 10:48:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|6
1606128490000|2020-11-23 10:48:10|433|432.4|433|432.4|433|432.4|433|432.4|0
1606128510000|2020-11-23 10:48:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606128550000|2020-11-23 10:49:10|||||||||5
1606128600000|2020-11-23 10:50:00|||||||||6
1606128770000|2020-11-23 10:52:50|||||||||19
1606128780000|2020-11-23 10:53:00|||||||||2
1606128790000|2020-11-23 10:53:10|||||||||10
1606128890000|2020-11-23 10:54:50|433.2|432.6|433.1|432.5|433.3|432.7|433.1|432.5|0
1606128900000|2020-11-23 10:55:00|433.2|432.6|433.2|432.6|433.2|432.6|433.1|432.5|1
1606128910000|2020-11-23 10:55:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606128920000|2020-11-23 10:55:20|||||||||25
1606129050000|2020-11-23 10:57:30|||||||||2
1606129110000|2020-11-23 10:58:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|4
1606129130000|2020-11-23 10:58:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606129260000|2020-11-23 11:01:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|24
1606129280000|2020-11-23 11:01:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|18
1606129400000|2020-11-23 11:03:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606129420000|2020-11-23 11:03:40|||||||||427
1606129640000|2020-11-23 11:07:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1606129650000|2020-11-23 11:07:30|433.1|432.5|433|432.4|433.1|432.5|433|432.4|0
1606129660000|2020-11-23 11:07:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1606129680000|2020-11-23 11:08:00|||||||||46
1606129720000|2020-11-23 11:08:40|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|366
1606129770000|2020-11-23 11:09:30|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|9
1606129790000|2020-11-23 11:09:50|||||||||7
1606129830000|2020-11-23 11:10:30|||||||||1
1606129890000|2020-11-23 11:11:30|||||||||22
1606129900000|2020-11-23 11:11:40|||||||||5
1606129930000|2020-11-23 11:12:10|||||||||3
1606130000000|2020-11-23 11:13:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|3
1606130010000|2020-11-23 11:13:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1606130020000|2020-11-23 11:13:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606130040000|2020-11-23 11:14:00|432.9|432.3|432.9|432.3|433.1|432.5|432.9|432.3|1
1606130050000|2020-11-23 11:14:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|3
1606130100000|2020-11-23 11:15:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1606130170000|2020-11-23 11:16:10|||||||||2
1606130230000|2020-11-23 11:17:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|16
1606130370000|2020-11-23 11:19:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606130390000|2020-11-23 11:19:50|||||||||2
1606130400000|2020-11-23 11:20:00|||||||||1
1606130430000|2020-11-23 11:20:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606130470000|2020-11-23 11:21:10|||||||||4
1606130530000|2020-11-23 11:22:10|||||||||1
1606130710000|2020-11-23 11:25:10|433.6|433|433.6|433|433.6|433|433.6|433|0
1606130730000|2020-11-23 11:25:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606130770000|2020-11-23 11:26:10|||||||||2
1606130790000|2020-11-23 11:26:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606130810000|2020-11-23 11:26:50|433.6|433|433.6|433|433.6|433|433.6|433|0
1606130940000|2020-11-23 11:29:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606131060000|2020-11-23 11:31:00|433.6|433|433.5|432.9|433.6|433|433.5|432.9|5
1606131080000|2020-11-23 11:31:20|433.6|433|433.5|432.9|433.6|433|433.5|432.9|0
1606131090000|2020-11-23 11:31:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1606131100000|2020-11-23 11:31:40|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|0
1606131130000|2020-11-23 11:32:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606131140000|2020-11-23 11:32:20|433.6|433|433.6|433|433.6|433|433.6|433|0
1606131150000|2020-11-23 11:32:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606131180000|2020-11-23 11:33:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606131190000|2020-11-23 11:33:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606131250000|2020-11-23 11:34:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606131260000|2020-11-23 11:34:20|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|0
1606131280000|2020-11-23 11:34:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606131330000|2020-11-23 11:35:30|433.6|433|433.6|433|433.6|433|433.4|432.8|0
1606131420000|2020-11-23 11:37:00|||||||||1
1606131460000|2020-11-23 11:37:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|20
1606131470000|2020-11-23 11:37:50|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1606131510000|2020-11-23 11:38:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1606131550000|2020-11-23 11:39:10|||||||||1
1606131580000|2020-11-23 11:39:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606131590000|2020-11-23 11:39:50|||||||||9
1606131640000|2020-11-23 11:40:40|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1606131650000|2020-11-23 11:40:50|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|0
1606131680000|2020-11-23 11:41:20|||||||||1
1606131700000|2020-11-23 11:41:40|||||||||1
1606131750000|2020-11-23 11:42:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1606131790000|2020-11-23 11:43:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1606131820000|2020-11-23 11:43:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606131890000|2020-11-23 11:44:50|433.6|433|433.6|433|433.6|433|433.6|433|2
1606131950000|2020-11-23 11:45:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606131960000|2020-11-23 11:46:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606131980000|2020-11-23 11:46:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606132020000|2020-11-23 11:47:00|433.6|433|433.4|432.8|433.6|433|433.4|432.8|0
1606132030000|2020-11-23 11:47:10|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|0
1606132040000|2020-11-23 11:47:20|433.6|433|433.6|433|433.6|433|433.6|433|36
1606132050000|2020-11-23 11:47:30|||||||||12
1606132070000|2020-11-23 11:47:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|105
1606132100000|2020-11-23 11:48:20|433.6|433|433.4|432.8|433.6|433|433.4|432.8|7
1606132130000|2020-11-23 11:48:50|||||||||29
1606132200000|2020-11-23 11:50:00|||||||||57
1606132230000|2020-11-23 11:50:30|||||||||8
1606132620000|2020-11-23 11:57:00|433.6|433|433.4|432.8|433.6|433|433.4|432.8|0
1606132640000|2020-11-23 11:57:20|||||||||1
1606132710000|2020-11-23 11:58:30|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|2
1606132760000|2020-11-23 11:59:20|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|3
1606132930000|2020-11-23 12:02:10|||||||||1
1606133100000|2020-11-23 12:05:00|||||||||1
1606133180000|2020-11-23 12:06:20|||||||||9
1606133230000|2020-11-23 12:07:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606133390000|2020-11-23 12:09:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|6
1606133400000|2020-11-23 12:10:00|432.9|432.3|432.9|432.3|433.1|432.5|432.9|432.3|3
1606133410000|2020-11-23 12:10:10|||||||||1
1606133440000|2020-11-23 12:10:40|||||||||3
1606133450000|2020-11-23 12:10:50|||||||||2
1606133460000|2020-11-23 12:11:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1606133470000|2020-11-23 12:11:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1606133500000|2020-11-23 12:11:40|432.9|432.3|433|432.4|433|432.4|432.9|432.3|0
1606133510000|2020-11-23 12:11:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606133520000|2020-11-23 12:12:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1606133540000|2020-11-23 12:12:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606133580000|2020-11-23 12:13:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1606133600000|2020-11-23 12:13:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606133660000|2020-11-23 12:14:20|433|432.4|433|432.4|433|432.4|433|432.4|0
1606133670000|2020-11-23 12:14:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606133690000|2020-11-23 12:14:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1606133750000|2020-11-23 12:15:50|||||||||1
1606133760000|2020-11-23 12:16:00|||||||||6
1606133780000|2020-11-23 12:16:20|||||||||1
1606133800000|2020-11-23 12:16:40|433.1|432.5|433|432.4|433.1|432.5|432.9|432.3|20
1606133840000|2020-11-23 12:17:20|||||||||1
1606133860000|2020-11-23 12:17:40|||||||||3
1606133890000|2020-11-23 12:18:10|433.1|432.5|433|432.4|433.1|432.5|433|432.4|0
1606133910000|2020-11-23 12:18:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606133920000|2020-11-23 12:18:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1606133940000|2020-11-23 12:19:00|433|432.4|433|432.4|433|432.4|433|432.4|0
1606133960000|2020-11-23 12:19:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606133970000|2020-11-23 12:19:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|4
1606133990000|2020-11-23 12:19:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606134000000|2020-11-23 12:20:00|433|432.4|433|432.4|433|432.4|433|432.4|1
1606134010000|2020-11-23 12:20:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606134040000|2020-11-23 12:20:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1606134060000|2020-11-23 12:21:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1606134070000|2020-11-23 12:21:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1606134100000|2020-11-23 12:21:40|||||||||2
1606134110000|2020-11-23 12:21:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|4
1606134130000|2020-11-23 12:22:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1606134180000|2020-11-23 12:23:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606134190000|2020-11-23 12:23:10|||||||||15
1606134210000|2020-11-23 12:23:30|||||||||10
1606134260000|2020-11-23 12:24:20|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|32
1606134270000|2020-11-23 12:24:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606134330000|2020-11-23 12:25:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606134360000|2020-11-23 12:26:00|||||||||1
1606134570000|2020-11-23 12:29:30|||||||||5
1606134630000|2020-11-23 12:30:30|||||||||20
1606134640000|2020-11-23 12:30:40|433.6|433|433.6|433|433.6|433|433.6|433|0
1606134650000|2020-11-23 12:30:50|433.5|432.9|433.4|432.8|433.6|433|433.4|432.8|0
1606134700000|2020-11-23 12:31:40|||||||||1
1606134820000|2020-11-23 12:33:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606134840000|2020-11-23 12:34:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606134900000|2020-11-23 12:35:00|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|2
1606134930000|2020-11-23 12:35:30|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1606134940000|2020-11-23 12:35:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606134960000|2020-11-23 12:36:00|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1606135050000|2020-11-23 12:37:30|||||||||1
1606135170000|2020-11-23 12:39:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606135180000|2020-11-23 12:39:40|||||||||2
1606135190000|2020-11-23 12:39:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606135200000|2020-11-23 12:40:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606135210000|2020-11-23 12:40:10|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|0
1606135220000|2020-11-23 12:40:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|3
1606135230000|2020-11-23 12:40:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|5
1606135250000|2020-11-23 12:40:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1606135260000|2020-11-23 12:41:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606135280000|2020-11-23 12:41:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606135290000|2020-11-23 12:41:30|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|0
1606135300000|2020-11-23 12:41:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606135380000|2020-11-23 12:43:00|||||||||4
1606135390000|2020-11-23 12:43:10|||||||||19
1606135510000|2020-11-23 12:45:10|||||||||9
1606135580000|2020-11-23 12:46:20|||||||||11
1606135670000|2020-11-23 12:47:50|||||||||29
1606135680000|2020-11-23 12:48:00|||||||||4
1606135710000|2020-11-23 12:48:30|||||||||1
1606135760000|2020-11-23 12:49:20|||||||||6
1606135800000|2020-11-23 12:50:00|||||||||12
1606135840000|2020-11-23 12:50:40|||||||||8
1606135890000|2020-11-23 12:51:30|||||||||1
1606135920000|2020-11-23 12:52:00|433.6|433|433.6|433|433.6|433|433.6|433|0
1606135960000|2020-11-23 12:52:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606135970000|2020-11-23 12:52:50|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|0
1606136020000|2020-11-23 12:53:40|||||||||1
1606136040000|2020-11-23 12:54:00|||||||||17
1606136080000|2020-11-23 12:54:40|||||||||5
1606136090000|2020-11-23 12:54:50|||||||||2
1606136110000|2020-11-23 12:55:10|||||||||3
1606136130000|2020-11-23 12:55:30|||||||||5
1606136220000|2020-11-23 12:57:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|53
1606136230000|2020-11-23 12:57:10|||||||||178
1606136240000|2020-11-23 12:57:20|||||||||30
1606136250000|2020-11-23 12:57:30|||||||||1
1606136270000|2020-11-23 12:57:50|||||||||7
1606136290000|2020-11-23 12:58:10|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|100
1606136300000|2020-11-23 12:58:20|||||||||100
1606136340000|2020-11-23 12:59:00|433.6|433|433.7|433.1|433.7|433.1|433.6|433|0
1606136360000|2020-11-23 12:59:20|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|0
1606136390000|2020-11-23 12:59:50|||||||||15
1606136400000|2020-11-23 13:00:00|||||||||7
1606136450000|2020-11-23 13:00:50|||||||||1
1606136490000|2020-11-23 13:01:30|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|30
1606136610000|2020-11-23 13:03:30|433.6|433|433.4|432.8|433.6|433|433.4|432.8|77
1606136640000|2020-11-23 13:04:00|433.6|433|433.6|433|433.6|433|433.6|433|8
1606136650000|2020-11-23 13:04:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1606136660000|2020-11-23 13:04:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606136670000|2020-11-23 13:04:30|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|0
1606136700000|2020-11-23 13:05:00|||||||||2
1606136760000|2020-11-23 13:06:00|||||||||15
1606136770000|2020-11-23 13:06:10|||||||||16
1606136780000|2020-11-23 13:06:20|||||||||12
1606136790000|2020-11-23 13:06:30|||||||||10
1606136820000|2020-11-23 13:07:00|||||||||1
1606136830000|2020-11-23 13:07:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|15
1606136860000|2020-11-23 13:07:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606136870000|2020-11-23 13:07:50|433.6|433|433.5|432.9|433.6|433|433.5|432.9|0
1606136890000|2020-11-23 13:08:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|8
1606136910000|2020-11-23 13:08:30|||||||||5
1606136920000|2020-11-23 13:08:40|||||||||19
1606136950000|2020-11-23 13:09:10|||||||||5
1606136990000|2020-11-23 13:09:50|||||||||1
1606137000000|2020-11-23 13:10:00|||||||||1
1606137050000|2020-11-23 13:10:50|433.4|432.8|433.4|432.8|433.5|432.9|433.4|432.8|0
1606137060000|2020-11-23 13:11:00|||||||||11
1606137070000|2020-11-23 13:11:10|||||||||5
1606137130000|2020-11-23 13:12:10|433.6|433|433.6|433|433.6|433|433.4|432.8|9
1606137140000|2020-11-23 13:12:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1606137200000|2020-11-23 13:13:20|||||||||9
1606137220000|2020-11-23 13:13:40|||||||||1
1606137230000|2020-11-23 13:13:50|||||||||5
1606137240000|2020-11-23 13:14:00|433.3|432.7|433.2|432.6|433.4|432.8|433.2|432.6|0
1606137250000|2020-11-23 13:14:10|||||||||1
1606137270000|2020-11-23 13:14:30|||||||||7
1606137290000|2020-11-23 13:14:50|||||||||43
1606137310000|2020-11-23 13:15:10|||||||||3
1606137320000|2020-11-23 13:15:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|12
1606137330000|2020-11-23 13:15:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|6
1606137350000|2020-11-23 13:15:50|||||||||4
1606137360000|2020-11-23 13:16:00|||||||||1
1606137380000|2020-11-23 13:16:20|433.4|432.8|433.4|432.8|433.4|432.8|433.3|432.7|0
1606137410000|2020-11-23 13:16:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606137420000|2020-11-23 13:17:00|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|0
1606137440000|2020-11-23 13:17:20|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|0
1606137470000|2020-11-23 13:17:50|||||||||22
1606137490000|2020-11-23 13:18:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|10
1606137500000|2020-11-23 13:18:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|3
1606137530000|2020-11-23 13:18:50|||||||||2
1606137550000|2020-11-23 13:19:10|||||||||2
1606137570000|2020-11-23 13:19:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|7
1606137580000|2020-11-23 13:19:40|433.1|432.5|433|432.4|433.1|432.5|432.9|432.3|0
1606137590000|2020-11-23 13:19:50|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|3
1606137600000|2020-11-23 13:20:00|||||||||6
1606137620000|2020-11-23 13:20:20|||||||||4
1606137640000|2020-11-23 13:20:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606137670000|2020-11-23 13:21:10|||||||||1
1606137680000|2020-11-23 13:21:20|433.2|432.6|433.2|432.6|433.4|432.8|433.1|432.5|50
1606137690000|2020-11-23 13:21:30|||||||||4
1606137710000|2020-11-23 13:21:50|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|1
1606137730000|2020-11-23 13:22:10|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|4
1606137750000|2020-11-23 13:22:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|10
1606137780000|2020-11-23 13:23:00|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606137790000|2020-11-23 13:23:10|433.1|432.5|433.2|432.6|433.2|432.6|433.1|432.5|24
1606137800000|2020-11-23 13:23:20|||||||||1
1606137820000|2020-11-23 13:23:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|1
1606137860000|2020-11-23 13:24:20|||||||||1
1606137870000|2020-11-23 13:24:30|||||||||2
1606137880000|2020-11-23 13:24:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1606137920000|2020-11-23 13:25:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606137940000|2020-11-23 13:25:40|432.9|432.3|433.1|432.5|433.1|432.5|432.9|432.3|0
1606137960000|2020-11-23 13:26:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1606137970000|2020-11-23 13:26:10|433.1|432.5|432.9|432.3|433.1|432.5|432.9|432.3|0
1606137980000|2020-11-23 13:26:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606137990000|2020-11-23 13:26:30|||||||||4
1606138000000|2020-11-23 13:26:40|||||||||2
1606138010000|2020-11-23 13:26:50|||||||||2
1606138050000|2020-11-23 13:27:30|||||||||3
1606138070000|2020-11-23 13:27:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|33
1606138090000|2020-11-23 13:28:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606138220000|2020-11-23 13:30:20|||||||||1
1606138230000|2020-11-23 13:30:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|14
1606138290000|2020-11-23 13:31:30|||||||||1
1606138300000|2020-11-23 13:31:40|||||||||3
1606138320000|2020-11-23 13:32:00|||||||||1
1606138360000|2020-11-23 13:32:40|433.4|432.8|433.2|432.6|433.4|432.8|433.2|432.6|0
1606138380000|2020-11-23 13:33:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|5
1606138400000|2020-11-23 13:33:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|20
1606138410000|2020-11-23 13:33:30|||||||||6
1606138420000|2020-11-23 13:33:40|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606138430000|2020-11-23 13:33:50|||||||||102
1606138440000|2020-11-23 13:34:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|3
1606138450000|2020-11-23 13:34:10|||||||||4
1606138470000|2020-11-23 13:34:30|||||||||126
1606138480000|2020-11-23 13:34:40|||||||||5
1606138490000|2020-11-23 13:34:50|||||||||2
1606138500000|2020-11-23 13:35:00|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|10
1606138510000|2020-11-23 13:35:10|432.5|431.9|432.6|432|432.6|432|432.5|431.9|212
1606138520000|2020-11-23 13:35:20|432.5|431.9|432.4|431.8|432.5|431.9|432.4|431.8|115
1606138530000|2020-11-23 13:35:30|432.5|431.9|432.5|431.9|432.5|431.9|432.4|431.8|2
1606138540000|2020-11-23 13:35:40|432.6|432|432.6|432|432.6|432|432.5|431.9|5
1606138550000|2020-11-23 13:35:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|46
1606138560000|2020-11-23 13:36:00|||||||||1
1606138570000|2020-11-23 13:36:10|||||||||12
1606138580000|2020-11-23 13:36:20|||||||||1
1606138600000|2020-11-23 13:36:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|259
1606138610000|2020-11-23 13:36:50|||||||||13
1606138620000|2020-11-23 13:37:00|||||||||2
1606138640000|2020-11-23 13:37:20|||||||||1
1606138650000|2020-11-23 13:37:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|21
1606138660000|2020-11-23 13:37:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|5
1606138670000|2020-11-23 13:37:50|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|38
1606138680000|2020-11-23 13:38:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|70
1606138690000|2020-11-23 13:38:10|||||||||8
1606138700000|2020-11-23 13:38:20|||||||||2
1606138710000|2020-11-23 13:38:30|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|193
1606138720000|2020-11-23 13:38:40|||||||||41
1606138730000|2020-11-23 13:38:50|||||||||5
1606138740000|2020-11-23 13:39:00|432.9|432.3|432.7|432.1|432.9|432.3|432.7|432.1|16
1606138760000|2020-11-23 13:39:20|||||||||5
1606138780000|2020-11-23 13:39:40|||||||||1
1606138800000|2020-11-23 13:40:00|432.6|432|432.6|432|432.6|432|432.6|432|2
1606138820000|2020-11-23 13:40:20|432.4|431.8|432.5|431.9|432.6|432|432.4|431.8|0
1606138830000|2020-11-23 13:40:30|432.6|432|432.4|431.8|432.6|432|432.4|431.8|20
1606138840000|2020-11-23 13:40:40|432.6|432|432.5|431.9|432.6|432|432.4|431.8|3
1606138850000|2020-11-23 13:40:50|432.4|431.8|432.4|431.8|432.6|432|432.4|431.8|0
1606138860000|2020-11-23 13:41:00|||||||||1
1606138870000|2020-11-23 13:41:10|||||||||2
1606138920000|2020-11-23 13:42:00|||||||||25
1606138930000|2020-11-23 13:42:10|||||||||18
1606138960000|2020-11-23 13:42:40|||||||||30
1606138970000|2020-11-23 13:42:50|||||||||7
1606138980000|2020-11-23 13:43:00|||||||||6
1606138990000|2020-11-23 13:43:10|||||||||6
1606139010000|2020-11-23 13:43:30|432.6|432|432.4|431.8|432.6|432|432.4|431.8|0
1606139020000|2020-11-23 13:43:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|29
1606139030000|2020-11-23 13:43:50|432.7|432.1|432.4|431.8|432.7|432.1|432.4|431.8|4
1606139040000|2020-11-23 13:44:00|432.5|431.9|432.7|432.1|432.7|432.1|432.4|431.8|30
1606139050000|2020-11-23 13:44:10|||||||||10
1606139060000|2020-11-23 13:44:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1606139070000|2020-11-23 13:44:30|||||||||3
1606139080000|2020-11-23 13:44:40|||||||||2
1606141800000|2020-11-23 14:30:00|433.7|433.1|433.4|432.8|433.7|433.1|432.9|432.3|1098
1606141810000|2020-11-23 14:30:10|433.6|433|433.4|432.8|433.7|433.1|433.4|432.8|193
1606141820000|2020-11-23 14:30:20|433.5|432.9|433.4|432.8|433.6|433|433.4|432.8|179
1606141830000|2020-11-23 14:30:30|||||||||174
1606141840000|2020-11-23 14:30:40|433.2|432.6|433.2|432.6|433.4|432.8|433.2|432.6|124
1606141850000|2020-11-23 14:30:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|36
1606141860000|2020-11-23 14:31:00|433.2|432.6|432.9|432.3|433.2|432.6|432.9|432.3|41
1606141870000|2020-11-23 14:31:10|433|432.4|432.9|432.3|433.1|432.5|432.9|432.3|12
1606141880000|2020-11-23 14:31:20|||||||||46
1606141890000|2020-11-23 14:31:30|433|432.4|432.9|432.3|433|432.4|432.9|432.3|175
1606141900000|2020-11-23 14:31:40|432.6|432|432.6|432|432.6|432|432.6|432|284
1606141910000|2020-11-23 14:31:50|432.4|431.8|432.6|432|432.6|432|432.4|431.8|511
1606141920000|2020-11-23 14:32:00|432.9|432.3|432.8|432.2|432.9|432.3|432.6|432|116
1606141930000|2020-11-23 14:32:10|432.6|432|432.6|432|432.6|432|432.6|432|3
1606141940000|2020-11-23 14:32:20|||||||||15
1606141950000|2020-11-23 14:32:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|68
1606141960000|2020-11-23 14:32:40|||||||||39
1606141970000|2020-11-23 14:32:50|||||||||6
1606141980000|2020-11-23 14:33:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|120
1606141990000|2020-11-23 14:33:10|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|13
1606142000000|2020-11-23 14:33:20|432.3|431.7|432.4|431.8|432.4|431.8|432.2|431.6|169
1606142010000|2020-11-23 14:33:30|432.3|431.7|432.3|431.7|432.4|431.8|432.1|431.5|43
1606142020000|2020-11-23 14:33:40|||||||||33
1606142030000|2020-11-23 14:33:50|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|75
1606142040000|2020-11-23 14:34:00|432.4|431.8|432.1|431.5|432.4|431.8|432.1|431.5|51
1606142050000|2020-11-23 14:34:10|||||||||30
1606142060000|2020-11-23 14:34:20|||||||||14
1606142070000|2020-11-23 14:34:30|||||||||35
1606142080000|2020-11-23 14:34:40|||||||||27
1606142090000|2020-11-23 14:34:50|||||||||2
1606142100000|2020-11-23 14:35:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|138
1606142110000|2020-11-23 14:35:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|234
1606142120000|2020-11-23 14:35:20|432.6|432|432.4|431.8|432.6|432|432.4|431.8|57
1606142130000|2020-11-23 14:35:30|432.6|432|432.6|432|432.6|432|432.4|431.8|15
1606142140000|2020-11-23 14:35:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|27
1606142160000|2020-11-23 14:36:00|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|66
1606142170000|2020-11-23 14:36:10|||||||||159
1606142180000|2020-11-23 14:36:20|431.8|431.2|431.8|431.2|431.9|431.3|431.8|431.2|239
1606142190000|2020-11-23 14:36:30|||||||||40
1606142200000|2020-11-23 14:36:40|432|431.4|431.8|431.2|432|431.4|431.8|431.2|34
1606142210000|2020-11-23 14:36:50|||||||||47
1606142220000|2020-11-23 14:37:00|||||||||37
1606142230000|2020-11-23 14:37:10|||||||||11
1606142240000|2020-11-23 14:37:20|||||||||21
1606142250000|2020-11-23 14:37:30|||||||||12
1606142260000|2020-11-23 14:37:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|76
1606142270000|2020-11-23 14:37:50|||||||||3
1606142280000|2020-11-23 14:38:00|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|73
1606142290000|2020-11-23 14:38:10|||||||||8
1606142300000|2020-11-23 14:38:20|||||||||4
1606142310000|2020-11-23 14:38:30|||||||||1
1606142320000|2020-11-23 14:38:40|||||||||68
1606142330000|2020-11-23 14:38:50|||||||||10
1606142340000|2020-11-23 14:39:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|10
1606142350000|2020-11-23 14:39:10|432.5|431.9|432.5|431.9|432.5|431.9|432.3|431.7|3
1606142360000|2020-11-23 14:39:20|||||||||212
1606142370000|2020-11-23 14:39:30|||||||||348
1606142380000|2020-11-23 14:39:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|186
1606142390000|2020-11-23 14:39:50|433|432.4|433.3|432.7|433.3|432.7|433|432.4|502
1606142400000|2020-11-23 14:40:00|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|426
1606142410000|2020-11-23 14:40:10|||||||||92
1606142420000|2020-11-23 14:40:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|94
1606142430000|2020-11-23 14:40:30|433|432.4|433|432.4|433|432.4|433|432.4|30
1606142440000|2020-11-23 14:40:40|||||||||13
1606142450000|2020-11-23 14:40:50|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|12
1606142460000|2020-11-23 14:41:00|433.2|432.6|433|432.4|433.2|432.6|433|432.4|22
1606142470000|2020-11-23 14:41:10|||||||||128
1606142480000|2020-11-23 14:41:20|||||||||10
1606142490000|2020-11-23 14:41:30|433.2|432.6|433|432.4|433.2|432.6|433|432.4|7
1606142500000|2020-11-23 14:41:40|||||||||5
1606142510000|2020-11-23 14:41:50|||||||||30
1606142520000|2020-11-23 14:42:00|||||||||1
1606142540000|2020-11-23 14:42:20|||||||||6
1606142550000|2020-11-23 14:42:30|||||||||4
1606142560000|2020-11-23 14:42:40|||||||||22
1606142570000|2020-11-23 14:42:50|||||||||37
1606142580000|2020-11-23 14:43:00|||||||||23
1606142590000|2020-11-23 14:43:10|||||||||2
1606142600000|2020-11-23 14:43:20|||||||||5
1606142610000|2020-11-23 14:43:30|||||||||31
1606142620000|2020-11-23 14:43:40|||||||||2
1606142630000|2020-11-23 14:43:50|432.8|432.2|432.5|431.9|432.8|432.2|432.5|431.9|12
1606142640000|2020-11-23 14:44:00|432.6|432|432.5|431.9|432.7|432.1|432.5|431.9|52
1606142650000|2020-11-23 14:44:10|||||||||156
1606142660000|2020-11-23 14:44:20|432.7|432.1|432.5|431.9|432.7|432.1|432.5|431.9|142
1606142670000|2020-11-23 14:44:30|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|79
1606142680000|2020-11-23 14:44:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|38
1606142690000|2020-11-23 14:44:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|24
1606142700000|2020-11-23 14:45:00|||||||||56
1606142710000|2020-11-23 14:45:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|59
1606142720000|2020-11-23 14:45:20|433|432.4|433|432.4|433|432.4|433|432.4|59
1606142730000|2020-11-23 14:45:30|432.9|432.3|433|432.4|433|432.4|432.9|432.3|175
1606142740000|2020-11-23 14:45:40|||||||||84
1606142750000|2020-11-23 14:45:50|||||||||5
1606142770000|2020-11-23 14:46:10|||||||||10
1606142780000|2020-11-23 14:46:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|256
1606142790000|2020-11-23 14:46:30|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|1095
1606142800000|2020-11-23 14:46:40|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|220
1606142810000|2020-11-23 14:46:50|||||||||115
1606142830000|2020-11-23 14:47:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|5
1606142840000|2020-11-23 14:47:20|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|237
1606142850000|2020-11-23 14:47:30|||||||||193
1606142860000|2020-11-23 14:47:40|||||||||96
1606142870000|2020-11-23 14:47:50|||||||||25
1606142880000|2020-11-23 14:48:00|||||||||136
1606142890000|2020-11-23 14:48:10|432.8|432.2|433.1|432.5|433.1|432.5|432.8|432.2|304
1606142900000|2020-11-23 14:48:20|432.9|432.3|433|432.4|433|432.4|432.9|432.3|645
1606142910000|2020-11-23 14:48:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|5
1606142920000|2020-11-23 14:48:40|||||||||51
1606142930000|2020-11-23 14:48:50|||||||||21
1606142940000|2020-11-23 14:49:00|432.6|432|432.6|432|432.6|432|432.6|432|110
1606142950000|2020-11-23 14:49:10|||||||||42
1606142960000|2020-11-23 14:49:20|||||||||16
1606142970000|2020-11-23 14:49:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|49
1606142980000|2020-11-23 14:49:40|||||||||298
1606142990000|2020-11-23 14:49:50|||||||||23
1606143000000|2020-11-23 14:50:00|||||||||23
1606143010000|2020-11-23 14:50:10|||||||||1
1606143020000|2020-11-23 14:50:20|||||||||45
1606143030000|2020-11-23 14:50:30|||||||||53
1606143040000|2020-11-23 14:50:40|||||||||1
1606143050000|2020-11-23 14:50:50|||||||||337
1606143060000|2020-11-23 14:51:00|432.6|432|432.6|432|432.6|432|432.6|432|341
1606143070000|2020-11-23 14:51:10|432.4|431.8|432.4|431.8|432.6|432|432.4|431.8|37
1606143080000|2020-11-23 14:51:20|432.3|431.7|432.3|431.7|432.3|431.7|432.1|431.5|75
1606143090000|2020-11-23 14:51:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|22
1606143100000|2020-11-23 14:51:40|||||||||58
1606143110000|2020-11-23 14:51:50|||||||||69
1606143120000|2020-11-23 14:52:00|432|431.4|431.6|431|432|431.4|431.6|431|46
1606143130000|2020-11-23 14:52:10|||||||||48
1606143140000|2020-11-23 14:52:20|||||||||43
1606143150000|2020-11-23 14:52:30|||||||||19
1606143160000|2020-11-23 14:52:40|||||||||7
1606143170000|2020-11-23 14:52:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1606143180000|2020-11-23 14:53:00|431.6|431|431.6|431|431.6|431|431.6|431|36
1606143190000|2020-11-23 14:53:10|||||||||31
1606143200000|2020-11-23 14:53:20|||||||||127
1606143210000|2020-11-23 14:53:30|||||||||68
1606143220000|2020-11-23 14:53:40|||||||||41
1606143230000|2020-11-23 14:53:50|||||||||89
1606143240000|2020-11-23 14:54:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|33
1606143250000|2020-11-23 14:54:10|||||||||10
1606143260000|2020-11-23 14:54:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|78
1606143270000|2020-11-23 14:54:30|||||||||9
1606143280000|2020-11-23 14:54:40|||||||||211
1606143290000|2020-11-23 14:54:50|||||||||120
1606143300000|2020-11-23 14:55:00|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|28
1606143310000|2020-11-23 14:55:10|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|56
1606143320000|2020-11-23 14:55:20|||||||||28
1606143330000|2020-11-23 14:55:30|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|153
1606143340000|2020-11-23 14:55:40|431.6|431|431.6|431|431.6|431|431.6|431|51
1606143350000|2020-11-23 14:55:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|26
1606143360000|2020-11-23 14:56:00|||||||||1
1606143370000|2020-11-23 14:56:10|||||||||13
1606143380000|2020-11-23 14:56:20|||||||||11
1606143390000|2020-11-23 14:56:30|||||||||2
1606143400000|2020-11-23 14:56:40|||||||||9
1606143410000|2020-11-23 14:56:50|||||||||12
1606143420000|2020-11-23 14:57:00|||||||||46
1606143430000|2020-11-23 14:57:10|||||||||19
1606143440000|2020-11-23 14:57:20|||||||||14
1606143450000|2020-11-23 14:57:30|||||||||41
1606143460000|2020-11-23 14:57:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|147
1606143470000|2020-11-23 14:57:50|||||||||138
1606143480000|2020-11-23 14:58:00|431.1|430.5|431.1|430.5|431.1|430.5|430.9|430.3|127
1606143490000|2020-11-23 14:58:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|37
1606143500000|2020-11-23 14:58:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|175
1606143510000|2020-11-23 14:58:30|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|8
1606143520000|2020-11-23 14:58:40|||||||||9
1606143530000|2020-11-23 14:58:50|||||||||14
1606143540000|2020-11-23 14:59:00|||||||||59
1606143550000|2020-11-23 14:59:10|||||||||59
1606143560000|2020-11-23 14:59:20|||||||||53
1606143570000|2020-11-23 14:59:30|||||||||110
1606143580000|2020-11-23 14:59:40|||||||||65
1606143590000|2020-11-23 14:59:50|430.6|430|430.7|430.1|430.7|430.1|430.4|429.8|62
1606143600000|2020-11-23 15:00:00|430.9|430.3|430.9|430.3|431.1|430.5|430.9|430.3|41
1606143610000|2020-11-23 15:00:10|||||||||51
1606143620000|2020-11-23 15:00:20|||||||||87
1606143630000|2020-11-23 15:00:30|||||||||40
1606143640000|2020-11-23 15:00:40|||||||||20
1606143650000|2020-11-23 15:00:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|19
1606143660000|2020-11-23 15:01:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|28
1606143670000|2020-11-23 15:01:10|||||||||172
1606143680000|2020-11-23 15:01:20|||||||||55
1606143690000|2020-11-23 15:01:30|||||||||29
1606143700000|2020-11-23 15:01:40|||||||||38
1606143710000|2020-11-23 15:01:50|||||||||235
1606143720000|2020-11-23 15:02:00|430.7|430.1|430.7|430.1|430.9|430.3|430.7|430.1|5
1606143730000|2020-11-23 15:02:10|430.9|430.3|430.9|430.3|430.9|430.3|430.7|430.1|25
1606143740000|2020-11-23 15:02:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|26
1606143750000|2020-11-23 15:02:30|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|40
1606143760000|2020-11-23 15:02:40|||||||||21
1606143770000|2020-11-23 15:02:50|||||||||50
1606143780000|2020-11-23 15:03:00|431.2|430.6|430.9|430.3|431.2|430.6|430.9|430.3|250
1606143790000|2020-11-23 15:03:10|||||||||31
1606143800000|2020-11-23 15:03:20|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|44
1606143810000|2020-11-23 15:03:30|||||||||7
1606143820000|2020-11-23 15:03:40|||||||||101
1606143830000|2020-11-23 15:03:50|||||||||10
1606143840000|2020-11-23 15:04:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|54
1606143850000|2020-11-23 15:04:10|||||||||5
1606143860000|2020-11-23 15:04:20|||||||||10
1606143870000|2020-11-23 15:04:30|431.4|430.8|431.3|430.7|431.4|430.8|431.2|430.6|15
1606143880000|2020-11-23 15:04:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|18
1606143890000|2020-11-23 15:04:50|||||||||6
1606143900000|2020-11-23 15:05:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|24
1606143910000|2020-11-23 15:05:10|||||||||5
1606143920000|2020-11-23 15:05:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|11
1606143930000|2020-11-23 15:05:30|431.1|430.5|431.1|430.5|431.2|430.6|431.1|430.5|17
1606143940000|2020-11-23 15:05:40|431.2|430.6|430.9|430.3|431.2|430.6|430.9|430.3|31
1606143950000|2020-11-23 15:05:50|431.1|430.5|431.2|430.6|431.2|430.6|430.9|430.3|18
1606143960000|2020-11-23 15:06:00|||||||||9
1606143970000|2020-11-23 15:06:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|34
1606143980000|2020-11-23 15:06:20|||||||||9
1606143990000|2020-11-23 15:06:30|431|430.4|431.1|430.5|431.2|430.6|430.9|430.3|100
1606144000000|2020-11-23 15:06:40|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|35
1606144010000|2020-11-23 15:06:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|56
1606144020000|2020-11-23 15:07:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|13
1606144030000|2020-11-23 15:07:10|||||||||48
1606144040000|2020-11-23 15:07:20|||||||||18
1606144050000|2020-11-23 15:07:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|58
1606144060000|2020-11-23 15:07:40|||||||||85
1606144070000|2020-11-23 15:07:50|431.6|431|431.6|431|431.6|431|431.6|431|61
1606144080000|2020-11-23 15:08:00|||||||||44
1606144090000|2020-11-23 15:08:10|||||||||42
1606144100000|2020-11-23 15:08:20|||||||||14
1606144110000|2020-11-23 15:08:30|||||||||59
1606144120000|2020-11-23 15:08:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|59
1606144130000|2020-11-23 15:08:50|||||||||165
1606144140000|2020-11-23 15:09:00|||||||||52
1606144150000|2020-11-23 15:09:10|||||||||26
1606144160000|2020-11-23 15:09:20|||||||||47
1606144170000|2020-11-23 15:09:30|||||||||29
1606144180000|2020-11-23 15:09:40|||||||||29
1606144190000|2020-11-23 15:09:50|||||||||70
1606144200000|2020-11-23 15:10:00|||||||||10
1606144210000|2020-11-23 15:10:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|58
1606144220000|2020-11-23 15:10:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|43
1606144230000|2020-11-23 15:10:30|||||||||24
1606144240000|2020-11-23 15:10:40|||||||||24
1606144250000|2020-11-23 15:10:50|431.6|431|431.6|431|431.7|431.1|431.6|431|419
1606144260000|2020-11-23 15:11:00|||||||||18
1606144270000|2020-11-23 15:11:10|||||||||140
1606144280000|2020-11-23 15:11:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|110
1606144290000|2020-11-23 15:11:30|||||||||10
1606144300000|2020-11-23 15:11:40|||||||||12
1606144310000|2020-11-23 15:11:50|||||||||243
1606144320000|2020-11-23 15:12:00|||||||||35
1606144330000|2020-11-23 15:12:10|||||||||23
1606144340000|2020-11-23 15:12:20|||||||||3
1606144350000|2020-11-23 15:12:30|||||||||25
1606144370000|2020-11-23 15:12:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1606144380000|2020-11-23 15:13:00|||||||||20
1606144400000|2020-11-23 15:13:20|||||||||27
1606144410000|2020-11-23 15:13:30|||||||||23
1606144420000|2020-11-23 15:13:40|||||||||233
1606144430000|2020-11-23 15:13:50|||||||||59
1606144440000|2020-11-23 15:14:00|||||||||14
1606144450000|2020-11-23 15:14:10|||||||||33
1606144460000|2020-11-23 15:14:20|||||||||11
1606144470000|2020-11-23 15:14:30|||||||||27
1606144480000|2020-11-23 15:14:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|8
1606144490000|2020-11-23 15:14:50|||||||||3
1606144500000|2020-11-23 15:15:00|||||||||4
1606144510000|2020-11-23 15:15:10|||||||||5
1606144520000|2020-11-23 15:15:20|||||||||17
1606144530000|2020-11-23 15:15:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|64
1606144540000|2020-11-23 15:15:40|431.6|431|431.6|431|431.6|431|431.6|431|9
1606144550000|2020-11-23 15:15:50|||||||||23
1606144560000|2020-11-23 15:16:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1606144570000|2020-11-23 15:16:10|||||||||3
1606144590000|2020-11-23 15:16:30|||||||||642
1606144600000|2020-11-23 15:16:40|||||||||23
1606144610000|2020-11-23 15:16:50|431.6|431|431.4|430.8|431.6|431|431.4|430.8|15
1606144620000|2020-11-23 15:17:00|||||||||4
1606144630000|2020-11-23 15:17:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|68
1606144640000|2020-11-23 15:17:20|||||||||15
1606144650000|2020-11-23 15:17:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|57
1606144660000|2020-11-23 15:17:40|||||||||120
1606144670000|2020-11-23 15:17:50|||||||||26
1606144680000|2020-11-23 15:18:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|15
1606144690000|2020-11-23 15:18:10|||||||||4
1606144700000|2020-11-23 15:18:20|||||||||9
1606144710000|2020-11-23 15:18:30|||||||||11
1606144720000|2020-11-23 15:18:40|||||||||7
1606144730000|2020-11-23 15:18:50|||||||||52
1606144740000|2020-11-23 15:19:00|||||||||5
1606144750000|2020-11-23 15:19:10|||||||||28
1606144760000|2020-11-23 15:19:20|431.6|431|431.6|431|431.6|431|431.6|431|8
1606144770000|2020-11-23 15:19:30|||||||||58
1606144780000|2020-11-23 15:19:40|||||||||37
1606144800000|2020-11-23 15:20:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|24
1606144810000|2020-11-23 15:20:10|||||||||66
1606144820000|2020-11-23 15:20:20|||||||||116
1606144830000|2020-11-23 15:20:30|||||||||31
1606144840000|2020-11-23 15:20:40|||||||||6
1606144850000|2020-11-23 15:20:50|||||||||7
1606144860000|2020-11-23 15:21:00|||||||||5
1606144870000|2020-11-23 15:21:10|||||||||13
1606144880000|2020-11-23 15:21:20|||||||||1
1606144890000|2020-11-23 15:21:30|||||||||6
1606144900000|2020-11-23 15:21:40|||||||||27
1606144910000|2020-11-23 15:21:50|||||||||20
1606144920000|2020-11-23 15:22:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1606144930000|2020-11-23 15:22:10|||||||||10
1606144940000|2020-11-23 15:22:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|230
1606144950000|2020-11-23 15:22:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1606144960000|2020-11-23 15:22:40|||||||||8
1606144970000|2020-11-23 15:22:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|56
1606144980000|2020-11-23 15:23:00|||||||||7
1606144990000|2020-11-23 15:23:10|||||||||8
1606145000000|2020-11-23 15:23:20|||||||||20
1606145010000|2020-11-23 15:23:30|||||||||7
1606145020000|2020-11-23 15:23:40|||||||||10
1606145030000|2020-11-23 15:23:50|||||||||1
1606145040000|2020-11-23 15:24:00|||||||||1
1606145050000|2020-11-23 15:24:10|||||||||10
1606145060000|2020-11-23 15:24:20|||||||||18
1606145070000|2020-11-23 15:24:30|||||||||21
1606145080000|2020-11-23 15:24:40|||||||||29
1606145090000|2020-11-23 15:24:50|||||||||104
1606145100000|2020-11-23 15:25:00|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|70
1606145110000|2020-11-23 15:25:10|||||||||6
1606145120000|2020-11-23 15:25:20|430.1|429.5|430|429.4|430.2|429.6|430|429.4|154
1606145130000|2020-11-23 15:25:30|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|4
1606145140000|2020-11-23 15:25:40|||||||||128
1606145150000|2020-11-23 15:25:50|||||||||13
1606145160000|2020-11-23 15:26:00|||||||||37
1606145170000|2020-11-23 15:26:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|32
1606145180000|2020-11-23 15:26:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|5
1606145190000|2020-11-23 15:26:30|||||||||18
1606145200000|2020-11-23 15:26:40|||||||||8
1606145210000|2020-11-23 15:26:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|50
1606145220000|2020-11-23 15:27:00|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|26
1606145230000|2020-11-23 15:27:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|32
1606145240000|2020-11-23 15:27:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|174
1606145250000|2020-11-23 15:27:30|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|13
1606145260000|2020-11-23 15:27:40|||||||||8
1606145270000|2020-11-23 15:27:50|||||||||25
1606145280000|2020-11-23 15:28:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|138
1606145290000|2020-11-23 15:28:10|429.6|429|429.6|429|429.6|429|429.6|429|28
1606145300000|2020-11-23 15:28:20|||||||||3
1606145310000|2020-11-23 15:28:30|||||||||9
1606145320000|2020-11-23 15:28:40|429.4|428.8|429.4|428.8|429.6|429|429.4|428.8|18
1606145330000|2020-11-23 15:28:50|||||||||35
1606145340000|2020-11-23 15:29:00|429.7|429.1|429.6|429|429.7|429.1|429.6|429|67
1606145350000|2020-11-23 15:29:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|13
1606145360000|2020-11-23 15:29:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|15
1606145370000|2020-11-23 15:29:30|||||||||44
1606145380000|2020-11-23 15:29:40|429.6|429|429.4|428.8|429.6|429|429.4|428.8|30
1606145390000|2020-11-23 15:29:50|||||||||9
1606145400000|2020-11-23 15:30:00|||||||||14
1606145410000|2020-11-23 15:30:10|||||||||46
1606145420000|2020-11-23 15:30:20|||||||||13
1606145430000|2020-11-23 15:30:30|||||||||58
1606145440000|2020-11-23 15:30:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|112
1606145450000|2020-11-23 15:30:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|10
1606145460000|2020-11-23 15:31:00|||||||||133
1606145470000|2020-11-23 15:31:10|||||||||15
1606145480000|2020-11-23 15:31:20|||||||||5
1606145490000|2020-11-23 15:31:30|||||||||11
1606145500000|2020-11-23 15:31:40|||||||||18
1606145510000|2020-11-23 15:31:50|||||||||35
1606145520000|2020-11-23 15:32:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|16
1606145530000|2020-11-23 15:32:10|429.4|428.8|429.4|428.8|429.4|428.8|429.2|428.6|23
1606145540000|2020-11-23 15:32:20|||||||||8
1606145550000|2020-11-23 15:32:30|||||||||5
1606145560000|2020-11-23 15:32:40|429.6|429|429.7|429.1|429.7|429.1|429.6|429|23
1606145570000|2020-11-23 15:32:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|33
1606145580000|2020-11-23 15:33:00|429.6|429|429.4|428.8|429.6|429|429.4|428.8|24
1606145590000|2020-11-23 15:33:10|||||||||15
1606145600000|2020-11-23 15:33:20|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|14
1606145610000|2020-11-23 15:33:30|429.6|429|429.7|429.1|429.7|429.1|429.6|429|6
1606145620000|2020-11-23 15:33:40|||||||||1
1606145630000|2020-11-23 15:33:50|||||||||37
1606145640000|2020-11-23 15:34:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|48
1606145650000|2020-11-23 15:34:10|||||||||119
1606145660000|2020-11-23 15:34:20|429.6|429|429.7|429.1|429.7|429.1|429.6|429|14
1606145670000|2020-11-23 15:34:30|||||||||25
1606145680000|2020-11-23 15:34:40|||||||||14
1606145690000|2020-11-23 15:34:50|429.4|428.8|429.4|428.8|429.6|429|429.4|428.8|185
1606145700000|2020-11-23 15:35:00|429.6|429|429.4|428.8|429.6|429|429.4|428.8|304
1606145710000|2020-11-23 15:35:10|||||||||36
1606145720000|2020-11-23 15:35:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|9
1606145730000|2020-11-23 15:35:30|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|26
1606145740000|2020-11-23 15:35:40|||||||||5
1606145750000|2020-11-23 15:35:50|||||||||15
1606145760000|2020-11-23 15:36:00|||||||||21
1606145770000|2020-11-23 15:36:10|||||||||6
1606145780000|2020-11-23 15:36:20|||||||||1
1606145790000|2020-11-23 15:36:30|||||||||17
1606145800000|2020-11-23 15:36:40|||||||||62
1606145810000|2020-11-23 15:36:50|||||||||5
1606145820000|2020-11-23 15:37:00|||||||||8
1606145830000|2020-11-23 15:37:10|||||||||3
1606145840000|2020-11-23 15:37:20|||||||||12
1606145850000|2020-11-23 15:37:30|||||||||6
1606145860000|2020-11-23 15:37:40|||||||||3
1606145870000|2020-11-23 15:37:50|||||||||1
1606145880000|2020-11-23 15:38:00|||||||||49
1606145890000|2020-11-23 15:38:10|||||||||3
1606145910000|2020-11-23 15:38:30|||||||||3
1606145920000|2020-11-23 15:38:40|||||||||84
1606145930000|2020-11-23 15:38:50|||||||||21
1606145940000|2020-11-23 15:39:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|657
1606145950000|2020-11-23 15:39:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|86
1606145960000|2020-11-23 15:39:20|||||||||31
1606145970000|2020-11-23 15:39:30|||||||||8
1606145980000|2020-11-23 15:39:40|430|429.4|429.9|429.3|430|429.4|429.9|429.3|89
1606145990000|2020-11-23 15:39:50|||||||||27
1606146000000|2020-11-23 15:40:00|||||||||5
1606146010000|2020-11-23 15:40:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|48
1606146020000|2020-11-23 15:40:20|||||||||3
1606146030000|2020-11-23 15:40:30|430|429.4|430|429.4|430|429.4|430|429.4|45
1606146040000|2020-11-23 15:40:40|||||||||92
1606146050000|2020-11-23 15:40:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|148
1606146060000|2020-11-23 15:41:00|||||||||10
1606146070000|2020-11-23 15:41:10|||||||||36
1606146080000|2020-11-23 15:41:20|||||||||25
1606146090000|2020-11-23 15:41:30|||||||||874
1606146100000|2020-11-23 15:41:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|413
1606146110000|2020-11-23 15:41:50|430.6|430|430.5|429.9|430.7|430.1|430.5|429.9|3
1606146120000|2020-11-23 15:42:00|||||||||131
1606146130000|2020-11-23 15:42:10|||||||||1
1606146140000|2020-11-23 15:42:20|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|57
1606146150000|2020-11-23 15:42:30|||||||||2
1606146160000|2020-11-23 15:42:40|||||||||13
1606146170000|2020-11-23 15:42:50|||||||||25
1606146180000|2020-11-23 15:43:00|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|49
1606146190000|2020-11-23 15:43:10|||||||||1
1606146200000|2020-11-23 15:43:20|430.6|430|430.5|429.9|430.6|430|430.5|429.9|6
1606146220000|2020-11-23 15:43:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|41
1606146230000|2020-11-23 15:43:50|||||||||6
1606146240000|2020-11-23 15:44:00|||||||||28
1606146250000|2020-11-23 15:44:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|48
1606146260000|2020-11-23 15:44:20|431|430.4|431|430.4|431|430.4|431|430.4|11
1606146270000|2020-11-23 15:44:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|48
1606146280000|2020-11-23 15:44:40|||||||||22
1606146290000|2020-11-23 15:44:50|||||||||20
1606146300000|2020-11-23 15:45:00|430.8|430.2|430.7|430.1|430.9|430.3|430.7|430.1|8
1606146310000|2020-11-23 15:45:10|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|11
1606146320000|2020-11-23 15:45:20|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|33
1606146330000|2020-11-23 15:45:30|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|18
1606146340000|2020-11-23 15:45:40|||||||||3
1606146350000|2020-11-23 15:45:50|||||||||11
1606146360000|2020-11-23 15:46:00|431|430.4|431|430.4|431|430.4|431|430.4|7
1606146370000|2020-11-23 15:46:10|||||||||10
1606146380000|2020-11-23 15:46:20|||||||||3
1606146390000|2020-11-23 15:46:30|||||||||24
1606146400000|2020-11-23 15:46:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|527
1606146410000|2020-11-23 15:46:50|||||||||4
1606146420000|2020-11-23 15:47:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|6
1606146430000|2020-11-23 15:47:10|431|430.4|431.2|430.6|431.2|430.6|430.9|430.3|23
1606146440000|2020-11-23 15:47:20|||||||||2
1606146450000|2020-11-23 15:47:30|||||||||8
1606146460000|2020-11-23 15:47:40|||||||||17
1606146470000|2020-11-23 15:47:50|||||||||3
1606146480000|2020-11-23 15:48:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1606146490000|2020-11-23 15:48:10|431|430.4|431|430.4|431.1|430.5|431|430.4|31
1606146500000|2020-11-23 15:48:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|27
1606146510000|2020-11-23 15:48:30|431|430.4|431.2|430.6|431.2|430.6|431|430.4|12
1606146520000|2020-11-23 15:48:40|||||||||22
1606146540000|2020-11-23 15:49:00|431|430.4|431.2|430.6|431.2|430.6|431|430.4|3
1606146550000|2020-11-23 15:49:10|||||||||68
1606146560000|2020-11-23 15:49:20|||||||||11
1606146570000|2020-11-23 15:49:30|||||||||34
1606146580000|2020-11-23 15:49:40|||||||||16
1606146590000|2020-11-23 15:49:50|||||||||19
1606146600000|2020-11-23 15:50:00|||||||||78
1606146610000|2020-11-23 15:50:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|91
1606146620000|2020-11-23 15:50:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|12
1606146630000|2020-11-23 15:50:30|||||||||6
1606146640000|2020-11-23 15:50:40|||||||||4
1606146650000|2020-11-23 15:50:50|||||||||14
1606146660000|2020-11-23 15:51:00|||||||||11
1606146670000|2020-11-23 15:51:10|||||||||36
1606146680000|2020-11-23 15:51:20|||||||||41
1606146690000|2020-11-23 15:51:30|||||||||50
1606146700000|2020-11-23 15:51:40|||||||||22
1606146710000|2020-11-23 15:51:50|431|430.4|431|430.4|431|430.4|431|430.4|11
1606146720000|2020-11-23 15:52:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|30
1606146730000|2020-11-23 15:52:10|||||||||18
1606146740000|2020-11-23 15:52:20|431|430.4|431|430.4|431|430.4|431|430.4|13
1606146750000|2020-11-23 15:52:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|18
1606146760000|2020-11-23 15:52:40|||||||||1
1606146770000|2020-11-23 15:52:50|||||||||4
1606146780000|2020-11-23 15:53:00|||||||||44
1606146790000|2020-11-23 15:53:10|||||||||1
1606146800000|2020-11-23 15:53:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|17
1606146810000|2020-11-23 15:53:30|||||||||177
1606146820000|2020-11-23 15:53:40|||||||||10
1606146830000|2020-11-23 15:53:50|||||||||13
1606146840000|2020-11-23 15:54:00|431.1|430.5|431.2|430.6|431.2|430.6|431|430.4|7
1606146850000|2020-11-23 15:54:10|||||||||17
1606146860000|2020-11-23 15:54:20|||||||||17
1606146870000|2020-11-23 15:54:30|431|430.4|431|430.4|431.2|430.6|431|430.4|5
1606146880000|2020-11-23 15:54:40|||||||||5
1606146890000|2020-11-23 15:54:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|2
1606146900000|2020-11-23 15:55:00|||||||||2
1606146910000|2020-11-23 15:55:10|||||||||5
1606146920000|2020-11-23 15:55:20|||||||||12
1606146930000|2020-11-23 15:55:30|||||||||5
1606146940000|2020-11-23 15:55:40|||||||||1
1606146950000|2020-11-23 15:55:50|||||||||77
1606146960000|2020-11-23 15:56:00|||||||||2
1606146970000|2020-11-23 15:56:10|431|430.4|431|430.4|431|430.4|431|430.4|26
1606146980000|2020-11-23 15:56:20|||||||||9
1606146990000|2020-11-23 15:56:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|32
1606147000000|2020-11-23 15:56:40|||||||||1
1606147010000|2020-11-23 15:56:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|10
1606147020000|2020-11-23 15:57:00|||||||||3
1606147030000|2020-11-23 15:57:10|||||||||14
1606147040000|2020-11-23 15:57:20|||||||||2
1606147050000|2020-11-23 15:57:30|431|430.4|431|430.4|431|430.4|431|430.4|29
1606147060000|2020-11-23 15:57:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|258
1606147070000|2020-11-23 15:57:50|||||||||71
1606147080000|2020-11-23 15:58:00|||||||||1
1606147090000|2020-11-23 15:58:10|431.4|430.8|431.4|430.8|431.5|430.9|431.2|430.6|253
1606147100000|2020-11-23 15:58:20|||||||||10
1606147110000|2020-11-23 15:58:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|23
1606147120000|2020-11-23 15:58:40|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|27
1606147130000|2020-11-23 15:58:50|||||||||5
1606147140000|2020-11-23 15:59:00|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|31
1606147150000|2020-11-23 15:59:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|14
1606147160000|2020-11-23 15:59:20|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|12
1606147170000|2020-11-23 15:59:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|31
1606147180000|2020-11-23 15:59:40|||||||||1
1606147190000|2020-11-23 15:59:50|431.2|430.6|431.2|430.6|431.4|430.8|431.2|430.6|46
1606147200000|2020-11-23 16:00:00|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|19
1606147210000|2020-11-23 16:00:10|||||||||6
1606147220000|2020-11-23 16:00:20|||||||||6
1606147230000|2020-11-23 16:00:30|||||||||12
1606147240000|2020-11-23 16:00:40|||||||||2
1606147250000|2020-11-23 16:00:50|||||||||12
1606147260000|2020-11-23 16:01:00|431|430.4|431|430.4|431|430.4|431|430.4|2
1606147270000|2020-11-23 16:01:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|66
1606147280000|2020-11-23 16:01:20|431|430.4|431|430.4|431|430.4|431|430.4|3
1606147290000|2020-11-23 16:01:30|||||||||16
1606147310000|2020-11-23 16:01:50|||||||||19
1606147320000|2020-11-23 16:02:00|||||||||67
1606147330000|2020-11-23 16:02:10|||||||||13
1606147340000|2020-11-23 16:02:20|431.2|430.6|431|430.4|431.2|430.6|431|430.4|80
1606147350000|2020-11-23 16:02:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1606147360000|2020-11-23 16:02:40|||||||||18
1606147370000|2020-11-23 16:02:50|||||||||25
1606147380000|2020-11-23 16:03:00|||||||||10
1606147390000|2020-11-23 16:03:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1606147400000|2020-11-23 16:03:20|||||||||6
1606147410000|2020-11-23 16:03:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|58
1606147420000|2020-11-23 16:03:40|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|5
1606147430000|2020-11-23 16:03:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|29
1606147440000|2020-11-23 16:04:00|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|171
1606147450000|2020-11-23 16:04:10|||||||||2
1606147460000|2020-11-23 16:04:20|||||||||15
1606147470000|2020-11-23 16:04:30|||||||||15
1606147480000|2020-11-23 16:04:40|||||||||31
1606147490000|2020-11-23 16:04:50|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|177
1606147500000|2020-11-23 16:05:00|||||||||2
1606147510000|2020-11-23 16:05:10|||||||||3
1606147520000|2020-11-23 16:05:20|||||||||7
1606147530000|2020-11-23 16:05:30|||||||||2
1606147540000|2020-11-23 16:05:40|||||||||7
1606147550000|2020-11-23 16:05:50|||||||||32
1606147560000|2020-11-23 16:06:00|||||||||48
1606147570000|2020-11-23 16:06:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|1
1606147580000|2020-11-23 16:06:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1606147590000|2020-11-23 16:06:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|17
1606147600000|2020-11-23 16:06:40|||||||||1
1606147610000|2020-11-23 16:06:50|||||||||1
1606147620000|2020-11-23 16:07:00|||||||||4
1606147630000|2020-11-23 16:07:10|||||||||19
1606147650000|2020-11-23 16:07:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|32
1606147660000|2020-11-23 16:07:40|||||||||41
1606147680000|2020-11-23 16:08:00|||||||||21
1606147690000|2020-11-23 16:08:10|431.4|430.8|431.4|430.8|431.4|430.8|431.2|430.6|2
1606147710000|2020-11-23 16:08:30|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|33
1606147720000|2020-11-23 16:08:40|||||||||12
1606147730000|2020-11-23 16:08:50|||||||||3
1606147740000|2020-11-23 16:09:00|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|13
1606147760000|2020-11-23 16:09:20|||||||||2
1606147770000|2020-11-23 16:09:30|||||||||2
1606147780000|2020-11-23 16:09:40|||||||||6
1606147790000|2020-11-23 16:09:50|||||||||4
1606147800000|2020-11-23 16:10:00|||||||||26
1606147810000|2020-11-23 16:10:10|||||||||142
1606147820000|2020-11-23 16:10:20|||||||||5
1606147840000|2020-11-23 16:10:40|||||||||6
1606147850000|2020-11-23 16:10:50|||||||||29
1606147860000|2020-11-23 16:11:00|431|430.4|431|430.4|431|430.4|431|430.4|2
1606147870000|2020-11-23 16:11:10|||||||||4
1606147880000|2020-11-23 16:11:20|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|8
1606147890000|2020-11-23 16:11:30|431|430.4|431|430.4|431|430.4|431|430.4|33
1606147900000|2020-11-23 16:11:40|||||||||14
1606147910000|2020-11-23 16:11:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1606147920000|2020-11-23 16:12:00|431|430.4|431|430.4|431|430.4|431|430.4|27
1606147930000|2020-11-23 16:12:10|||||||||11
1606147950000|2020-11-23 16:12:30|||||||||9
1606147960000|2020-11-23 16:12:40|||||||||11
1606147970000|2020-11-23 16:12:50|||||||||12
1606147980000|2020-11-23 16:13:00|||||||||4
1606147990000|2020-11-23 16:13:10|||||||||8
1606148000000|2020-11-23 16:13:20|||||||||4
1606148010000|2020-11-23 16:13:30|||||||||4
1606148020000|2020-11-23 16:13:40|||||||||38
1606148030000|2020-11-23 16:13:50|||||||||1
1606148040000|2020-11-23 16:14:00|431.2|430.6|431|430.4|431.2|430.6|431|430.4|34
1606148050000|2020-11-23 16:14:10|431.2|430.6|431|430.4|431.2|430.6|431|430.4|354
1606148060000|2020-11-23 16:14:20|||||||||404
1606148070000|2020-11-23 16:14:30|||||||||443
1606148080000|2020-11-23 16:14:40|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|126
1606148090000|2020-11-23 16:14:50|||||||||278
1606148100000|2020-11-23 16:15:00|||||||||4
1606148110000|2020-11-23 16:15:10|431|430.4|431|430.4|431|430.4|431|430.4|4
1606148120000|2020-11-23 16:15:20|||||||||80
1606148130000|2020-11-23 16:15:30|||||||||5
1606148140000|2020-11-23 16:15:40|430.7|430.1|431|430.4|431|430.4|430.7|430.1|13
1606148150000|2020-11-23 16:15:50|||||||||24
1606148160000|2020-11-23 16:16:00|||||||||1
1606148170000|2020-11-23 16:16:10|||||||||3
1606148180000|2020-11-23 16:16:20|||||||||431
1606148190000|2020-11-23 16:16:30|||||||||2
1606148200000|2020-11-23 16:16:40|||||||||30
1606148210000|2020-11-23 16:16:50|||||||||8
1606148220000|2020-11-23 16:17:00|||||||||7
1606148230000|2020-11-23 16:17:10|||||||||2
1606148240000|2020-11-23 16:17:20|||||||||17
1606148250000|2020-11-23 16:17:30|||||||||77
1606148270000|2020-11-23 16:17:50|||||||||20
1606148280000|2020-11-23 16:18:00|||||||||21
1606148290000|2020-11-23 16:18:10|||||||||15
1606148300000|2020-11-23 16:18:20|430.9|430.3|430.7|430.1|431|430.4|430.7|430.1|24
1606148320000|2020-11-23 16:18:40|||||||||5
1606148330000|2020-11-23 16:18:50|||||||||8
1606148340000|2020-11-23 16:19:00|||||||||26
1606148350000|2020-11-23 16:19:10|||||||||1
1606148360000|2020-11-23 16:19:20|||||||||5
1606148370000|2020-11-23 16:19:30|||||||||3
1606148380000|2020-11-23 16:19:40|||||||||43
1606148390000|2020-11-23 16:19:50|||||||||15
1606148400000|2020-11-23 16:20:00|||||||||1
1606148410000|2020-11-23 16:20:10|||||||||26
1606148420000|2020-11-23 16:20:20|||||||||10
1606148440000|2020-11-23 16:20:40|||||||||5
1606148450000|2020-11-23 16:20:50|||||||||1
1606148460000|2020-11-23 16:21:00|||||||||6
1606148470000|2020-11-23 16:21:10|||||||||3
1606148480000|2020-11-23 16:21:20|||||||||5
1606148490000|2020-11-23 16:21:30|||||||||8
1606148500000|2020-11-23 16:21:40|||||||||6
1606148510000|2020-11-23 16:21:50|||||||||5
1606148520000|2020-11-23 16:22:00|||||||||19
1606148530000|2020-11-23 16:22:10|||||||||386
1606148540000|2020-11-23 16:22:20|||||||||6
1606148550000|2020-11-23 16:22:30|||||||||6
1606148560000|2020-11-23 16:22:40|||||||||16
1606148570000|2020-11-23 16:22:50|||||||||59
1606148580000|2020-11-23 16:23:00|||||||||1
1606148590000|2020-11-23 16:23:10|||||||||150
1606148600000|2020-11-23 16:23:20|||||||||3
1606148610000|2020-11-23 16:23:30|||||||||3
1606148620000|2020-11-23 16:23:40|||||||||6
1606148630000|2020-11-23 16:23:50|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|81
1606148640000|2020-11-23 16:24:00|||||||||4
1606148650000|2020-11-23 16:24:10|||||||||20
1606148660000|2020-11-23 16:24:20|||||||||1
1606148670000|2020-11-23 16:24:30|||||||||4
1606148680000|2020-11-23 16:24:40|||||||||32
1606148690000|2020-11-23 16:24:50|||||||||1
1606148700000|2020-11-23 16:25:00|||||||||23
1606148710000|2020-11-23 16:25:10|430.9|430.3|430.7|430.1|430.9|430.3|430.7|430.1|1
1606148720000|2020-11-23 16:25:20|||||||||6
1606148730000|2020-11-23 16:25:30|||||||||4
1606148740000|2020-11-23 16:25:40|||||||||3
1606148750000|2020-11-23 16:25:50|||||||||40
1606148760000|2020-11-23 16:26:00|||||||||8
1606148780000|2020-11-23 16:26:20|||||||||8
1606148790000|2020-11-23 16:26:30|||||||||18
1606148800000|2020-11-23 16:26:40|||||||||26
1606148810000|2020-11-23 16:26:50|||||||||45
1606148830000|2020-11-23 16:27:10|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|29
1606148840000|2020-11-23 16:27:20|||||||||76
1606148850000|2020-11-23 16:27:30|||||||||5
1606148860000|2020-11-23 16:27:40|||||||||5
1606148890000|2020-11-23 16:28:10|||||||||1
1606148900000|2020-11-23 16:28:20|||||||||9
1606148910000|2020-11-23 16:28:30|||||||||11
1606148920000|2020-11-23 16:28:40|||||||||5
1606148930000|2020-11-23 16:28:50|||||||||5
1606148940000|2020-11-23 16:29:00|||||||||7
1606148950000|2020-11-23 16:29:10|||||||||2
1606148960000|2020-11-23 16:29:20|||||||||24
1606148970000|2020-11-23 16:29:30|||||||||16
1606148990000|2020-11-23 16:29:50|||||||||1
1606149000000|2020-11-23 16:30:00|||||||||56
1606149010000|2020-11-23 16:30:10|||||||||1
1606149020000|2020-11-23 16:30:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|69
1606149030000|2020-11-23 16:30:30|||||||||20
1606149040000|2020-11-23 16:30:40|||||||||7
1606149050000|2020-11-23 16:30:50|||||||||11
1606149070000|2020-11-23 16:31:10|||||||||13
1606149080000|2020-11-23 16:31:20|||||||||98
1606149090000|2020-11-23 16:31:30|||||||||1
1606149100000|2020-11-23 16:31:40|||||||||25
1606149110000|2020-11-23 16:31:50|||||||||40
1606149120000|2020-11-23 16:32:00|||||||||1
1606149130000|2020-11-23 16:32:10|||||||||4
1606149140000|2020-11-23 16:32:20|||||||||28
1606149150000|2020-11-23 16:32:30|||||||||4
1606149160000|2020-11-23 16:32:40|||||||||6
1606149170000|2020-11-23 16:32:50|||||||||22
1606149180000|2020-11-23 16:33:00|||||||||7
1606149190000|2020-11-23 16:33:10|||||||||4
1606149200000|2020-11-23 16:33:20|||||||||10
1606149210000|2020-11-23 16:33:30|||||||||2
1606149220000|2020-11-23 16:33:40|||||||||3
1606149230000|2020-11-23 16:33:50|||||||||47
1606149240000|2020-11-23 16:34:00|||||||||10
1606149250000|2020-11-23 16:34:10|||||||||11
1606149260000|2020-11-23 16:34:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|9
1606149270000|2020-11-23 16:34:30|||||||||3
1606149280000|2020-11-23 16:34:40|||||||||10
1606149290000|2020-11-23 16:34:50|||||||||19
1606149300000|2020-11-23 16:35:00|||||||||295
1606149310000|2020-11-23 16:35:10|||||||||1639
1606149320000|2020-11-23 16:35:20|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|18
1606149330000|2020-11-23 16:35:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|11
1606149340000|2020-11-23 16:35:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|55
1606149350000|2020-11-23 16:35:50|||||||||15
1606149360000|2020-11-23 16:36:00|||||||||76
1606149370000|2020-11-23 16:36:10|||||||||22
1606149380000|2020-11-23 16:36:20|||||||||1
1606149390000|2020-11-23 16:36:30|||||||||6
1606149400000|2020-11-23 16:36:40|||||||||8
1606149410000|2020-11-23 16:36:50|||||||||41
1606149420000|2020-11-23 16:37:00|||||||||1
1606149430000|2020-11-23 16:37:10|||||||||2
1606149440000|2020-11-23 16:37:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|97
1606149450000|2020-11-23 16:37:30|||||||||7
1606149460000|2020-11-23 16:37:40|||||||||4
1606149470000|2020-11-23 16:37:50|||||||||9
1606149480000|2020-11-23 16:38:00|||||||||24
1606149490000|2020-11-23 16:38:10|||||||||5
1606149500000|2020-11-23 16:38:20|||||||||8
1606149510000|2020-11-23 16:38:30|||||||||15
1606149530000|2020-11-23 16:38:50|||||||||2
1606149540000|2020-11-23 16:39:00|||||||||5
1606149550000|2020-11-23 16:39:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|28
1606149560000|2020-11-23 16:39:20|||||||||2
1606149570000|2020-11-23 16:39:30|||||||||5
1606149580000|2020-11-23 16:39:40|||||||||4
1606149590000|2020-11-23 16:39:50|||||||||3
1606149610000|2020-11-23 16:40:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|38
1606149620000|2020-11-23 16:40:20|||||||||16
1606149630000|2020-11-23 16:40:30|||||||||10
1606149640000|2020-11-23 16:40:40|||||||||7
1606149660000|2020-11-23 16:41:00|||||||||71
1606149670000|2020-11-23 16:41:10|||||||||14
1606149680000|2020-11-23 16:41:20|||||||||13
1606149690000|2020-11-23 16:41:30|||||||||23
1606149710000|2020-11-23 16:41:50|||||||||6
1606149720000|2020-11-23 16:42:00|||||||||5
1606149730000|2020-11-23 16:42:10|||||||||6
1606149740000|2020-11-23 16:42:20|||||||||5
1606149750000|2020-11-23 16:42:30|||||||||1
1606149760000|2020-11-23 16:42:40|||||||||2
1606149770000|2020-11-23 16:42:50|||||||||5
1606149780000|2020-11-23 16:43:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|27
1606149790000|2020-11-23 16:43:10|||||||||13
1606149800000|2020-11-23 16:43:20|431|430.4|431|430.4|431|430.4|431|430.4|41
1606149810000|2020-11-23 16:43:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|14
1606149820000|2020-11-23 16:43:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1606149830000|2020-11-23 16:43:50|||||||||11
1606149840000|2020-11-23 16:44:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|32
1606149850000|2020-11-23 16:44:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|15
1606149860000|2020-11-23 16:44:20|||||||||1
1606149880000|2020-11-23 16:44:40|||||||||2
1606149890000|2020-11-23 16:44:50|||||||||5
1606149900000|2020-11-23 16:45:00|||||||||14
1606149910000|2020-11-23 16:45:10|431|430.4|430.9|430.3|431|430.4|430.9|430.3|65
1606149920000|2020-11-23 16:45:20|||||||||5
1606149930000|2020-11-23 16:45:30|||||||||11
1606149940000|2020-11-23 16:45:40|||||||||704
1606149950000|2020-11-23 16:45:50|||||||||214
1606149960000|2020-11-23 16:46:00|||||||||24
1606149970000|2020-11-23 16:46:10|||||||||11
1606149980000|2020-11-23 16:46:20|||||||||2
1606149990000|2020-11-23 16:46:30|||||||||39
1606150000000|2020-11-23 16:46:40|430.6|430|430.6|430|430.6|430|430.6|430|19
1606150010000|2020-11-23 16:46:50|||||||||20
1606150020000|2020-11-23 16:47:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1606150030000|2020-11-23 16:47:10|||||||||3
1606150040000|2020-11-23 16:47:20|||||||||13
1606150050000|2020-11-23 16:47:30|||||||||2
1606150060000|2020-11-23 16:47:40|||||||||5
1606150070000|2020-11-23 16:47:50|||||||||3
1606150080000|2020-11-23 16:48:00|||||||||3
1606150090000|2020-11-23 16:48:10|430.6|430|430.4|429.8|430.6|430|430.4|429.8|4
1606150100000|2020-11-23 16:48:20|||||||||21
1606150110000|2020-11-23 16:48:30|||||||||1
1606150120000|2020-11-23 16:48:40|||||||||10
1606150130000|2020-11-23 16:48:50|||||||||1
1606150150000|2020-11-23 16:49:10|||||||||20
1606150170000|2020-11-23 16:49:30|||||||||18
1606150180000|2020-11-23 16:49:40|||||||||3
1606150200000|2020-11-23 16:50:00|||||||||1
1606150210000|2020-11-23 16:50:10|||||||||717
1606150220000|2020-11-23 16:50:20|||||||||374
1606150230000|2020-11-23 16:50:30|||||||||2
1606150240000|2020-11-23 16:50:40|||||||||1
1606150250000|2020-11-23 16:50:50|||||||||18
1606150260000|2020-11-23 16:51:00|430.6|430|430.4|429.8|430.6|430|430.4|429.8|27
1606150270000|2020-11-23 16:51:10|||||||||2
1606150300000|2020-11-23 16:51:40|||||||||3
1606150310000|2020-11-23 16:51:50|||||||||6
1606150320000|2020-11-23 16:52:00|430.6|430|430.4|429.8|430.6|430|430.4|429.8|0
1606150330000|2020-11-23 16:52:10|||||||||2
1606150340000|2020-11-23 16:52:20|||||||||23
1606150350000|2020-11-23 16:52:30|||||||||23
1606150360000|2020-11-23 16:52:40|||||||||8
1606150370000|2020-11-23 16:52:50|||||||||25
1606150380000|2020-11-23 16:53:00|||||||||9
1606150390000|2020-11-23 16:53:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|41
1606150400000|2020-11-23 16:53:20|||||||||71
1606150410000|2020-11-23 16:53:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|17
1606150420000|2020-11-23 16:53:40|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|2
1606150440000|2020-11-23 16:54:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|4
1606150470000|2020-11-23 16:54:30|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|17
1606150480000|2020-11-23 16:54:40|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|13
1606150490000|2020-11-23 16:54:50|||||||||2
1606150500000|2020-11-23 16:55:00|||||||||35
1606150520000|2020-11-23 16:55:20|||||||||25
1606150530000|2020-11-23 16:55:30|||||||||1
1606150540000|2020-11-23 16:55:40|||||||||22
1606150560000|2020-11-23 16:56:00|||||||||3
1606150570000|2020-11-23 16:56:10|||||||||3
1606150580000|2020-11-23 16:56:20|||||||||3
1606150590000|2020-11-23 16:56:30|||||||||18
1606150600000|2020-11-23 16:56:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|13
1606150610000|2020-11-23 16:56:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|2
1606150620000|2020-11-23 16:57:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|29
1606150630000|2020-11-23 16:57:10|||||||||1
1606150640000|2020-11-23 16:57:20|||||||||5
1606150650000|2020-11-23 16:57:30|||||||||46
1606150660000|2020-11-23 16:57:40|||||||||11
1606150670000|2020-11-23 16:57:50|||||||||12
1606150680000|2020-11-23 16:58:00|||||||||4
1606150690000|2020-11-23 16:58:10|||||||||3
1606150700000|2020-11-23 16:58:20|||||||||6
1606150710000|2020-11-23 16:58:30|||||||||33
1606150720000|2020-11-23 16:58:40|||||||||6
1606150730000|2020-11-23 16:58:50|||||||||1
1606150740000|2020-11-23 16:59:00|||||||||6
1606150750000|2020-11-23 16:59:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|8
1606150760000|2020-11-23 16:59:20|||||||||4
1606150770000|2020-11-23 16:59:30|||||||||3
1606150780000|2020-11-23 16:59:40|||||||||7
1606150790000|2020-11-23 16:59:50|430.6|430|430.7|430.1|430.7|430.1|430.6|430|46
1606150800000|2020-11-23 17:00:00|||||||||1
1606150810000|2020-11-23 17:00:10|||||||||33
1606150820000|2020-11-23 17:00:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|18
1606150830000|2020-11-23 17:00:30|||||||||4
1606150840000|2020-11-23 17:00:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|18
1606150850000|2020-11-23 17:00:50|||||||||2
1606150870000|2020-11-23 17:01:10|||||||||2
1606150890000|2020-11-23 17:01:30|||||||||4
1606150900000|2020-11-23 17:01:40|||||||||7
1606150920000|2020-11-23 17:02:00|||||||||17
1606150930000|2020-11-23 17:02:10|||||||||17
1606150950000|2020-11-23 17:02:30|430.6|430|430.6|430|430.6|430|430.6|430|23
1606150960000|2020-11-23 17:02:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|17
1606150970000|2020-11-23 17:02:50|430.6|430|430.6|430|430.6|430|430.6|430|47
1606150980000|2020-11-23 17:03:00|||||||||2
1606150990000|2020-11-23 17:03:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|4
1606151000000|2020-11-23 17:03:20|||||||||55
1606151010000|2020-11-23 17:03:30|||||||||5
1606151020000|2020-11-23 17:03:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|8
1606151030000|2020-11-23 17:03:50|||||||||7
1606151040000|2020-11-23 17:04:00|||||||||18
1606151060000|2020-11-23 17:04:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1606151070000|2020-11-23 17:04:30|||||||||4
1606151090000|2020-11-23 17:04:50|430.8|430.2|430.9|430.3|430.9|430.3|430.7|430.1|182
1606151100000|2020-11-23 17:05:00|||||||||1
1606151110000|2020-11-23 17:05:10|||||||||7
1606151120000|2020-11-23 17:05:20|||||||||1
1606151130000|2020-11-23 17:05:30|||||||||20
1606151140000|2020-11-23 17:05:40|||||||||1
1606151150000|2020-11-23 17:05:50|||||||||1
1606151160000|2020-11-23 17:06:00|||||||||2
1606151170000|2020-11-23 17:06:10|||||||||20
1606151180000|2020-11-23 17:06:20|||||||||13
1606151190000|2020-11-23 17:06:30|||||||||22
1606151200000|2020-11-23 17:06:40|||||||||12
1606151210000|2020-11-23 17:06:50|||||||||25
1606151220000|2020-11-23 17:07:00|||||||||1
1606151250000|2020-11-23 17:07:30|||||||||6
1606151270000|2020-11-23 17:07:50|||||||||2
1606151280000|2020-11-23 17:08:00|||||||||17
1606151310000|2020-11-23 17:08:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|11
1606151320000|2020-11-23 17:08:40|||||||||3
1606151330000|2020-11-23 17:08:50|||||||||20
1606151340000|2020-11-23 17:09:00|||||||||2
1606151350000|2020-11-23 17:09:10|||||||||4
1606151360000|2020-11-23 17:09:20|||||||||8
1606151370000|2020-11-23 17:09:30|||||||||13
1606151380000|2020-11-23 17:09:40|||||||||16
1606151420000|2020-11-23 17:10:20|||||||||4
1606151430000|2020-11-23 17:10:30|||||||||18
1606151450000|2020-11-23 17:10:50|431|430.4|431|430.4|431|430.4|431|430.4|83
1606151460000|2020-11-23 17:11:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|13
1606151470000|2020-11-23 17:11:10|||||||||3
1606151480000|2020-11-23 17:11:20|||||||||7
1606151500000|2020-11-23 17:11:40|||||||||3
1606151520000|2020-11-23 17:12:00|||||||||1
1606151530000|2020-11-23 17:12:10|||||||||1
1606151540000|2020-11-23 17:12:20|||||||||10
1606151550000|2020-11-23 17:12:30|||||||||1
1606151570000|2020-11-23 17:12:50|431|430.4|431.2|430.6|431.2|430.6|431|430.4|42
1606151580000|2020-11-23 17:13:00|||||||||4
1606151590000|2020-11-23 17:13:10|||||||||12
1606151600000|2020-11-23 17:13:20|||||||||54
1606151610000|2020-11-23 17:13:30|||||||||1
1606151630000|2020-11-23 17:13:50|||||||||7
1606151650000|2020-11-23 17:14:10|||||||||1
1606151660000|2020-11-23 17:14:20|||||||||26
1606151670000|2020-11-23 17:14:30|||||||||14
1606151680000|2020-11-23 17:14:40|||||||||90
1606151700000|2020-11-23 17:15:00|||||||||21
1606151710000|2020-11-23 17:15:10|||||||||7
1606151720000|2020-11-23 17:15:20|||||||||2
1606151730000|2020-11-23 17:15:30|||||||||6
1606151750000|2020-11-23 17:15:50|||||||||40
1606151760000|2020-11-23 17:16:00|431|430.4|431|430.4|431|430.4|431|430.4|6
1606151770000|2020-11-23 17:16:10|||||||||1
1606151780000|2020-11-23 17:16:20|||||||||7
1606151790000|2020-11-23 17:16:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|33
1606151800000|2020-11-23 17:16:40|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|5
1606151810000|2020-11-23 17:16:50|431|430.4|431|430.4|431|430.4|431|430.4|6
1606151820000|2020-11-23 17:17:00|||||||||8
1606151840000|2020-11-23 17:17:20|||||||||15
1606151850000|2020-11-23 17:17:30|||||||||28
1606151870000|2020-11-23 17:17:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|10
1606151880000|2020-11-23 17:18:00|431|430.4|431|430.4|431|430.4|431|430.4|31
1606151910000|2020-11-23 17:18:30|||||||||25
1606151920000|2020-11-23 17:18:40|||||||||2
1606151930000|2020-11-23 17:18:50|||||||||3
1606151950000|2020-11-23 17:19:10|||||||||507
1606151960000|2020-11-23 17:19:20|||||||||1
1606151970000|2020-11-23 17:19:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|4
1606151990000|2020-11-23 17:19:50|||||||||37
1606152000000|2020-11-23 17:20:00|||||||||90
1606152010000|2020-11-23 17:20:10|||||||||6
1606152020000|2020-11-23 17:20:20|||||||||10
1606152030000|2020-11-23 17:20:30|||||||||3
1606152040000|2020-11-23 17:20:40|||||||||6
1606152050000|2020-11-23 17:20:50|||||||||29
1606152060000|2020-11-23 17:21:00|||||||||9
1606152070000|2020-11-23 17:21:10|||||||||12
1606152090000|2020-11-23 17:21:30|||||||||9
1606152100000|2020-11-23 17:21:40|||||||||9
1606152110000|2020-11-23 17:21:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|28
1606152120000|2020-11-23 17:22:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1606152130000|2020-11-23 17:22:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|27
1606152150000|2020-11-23 17:22:30|||||||||4
1606152170000|2020-11-23 17:22:50|||||||||3
1606152180000|2020-11-23 17:23:00|||||||||2
1606152190000|2020-11-23 17:23:10|||||||||13
1606152210000|2020-11-23 17:23:30|||||||||2
1606152220000|2020-11-23 17:23:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|21
1606152230000|2020-11-23 17:23:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|16
1606152240000|2020-11-23 17:24:00|||||||||96
1606152250000|2020-11-23 17:24:10|||||||||121
1606152270000|2020-11-23 17:24:30|||||||||10
1606152280000|2020-11-23 17:24:40|||||||||4
1606152300000|2020-11-23 17:25:00|||||||||8
1606152310000|2020-11-23 17:25:10|||||||||21
1606152350000|2020-11-23 17:25:50|||||||||6
1606152360000|2020-11-23 17:26:00|||||||||1
1606152370000|2020-11-23 17:26:10|||||||||227
1606152390000|2020-11-23 17:26:30|||||||||6
1606152400000|2020-11-23 17:26:40|||||||||7
1606152410000|2020-11-23 17:26:50|||||||||3
1606152420000|2020-11-23 17:27:00|||||||||1
1606152430000|2020-11-23 17:27:10|||||||||1
1606152450000|2020-11-23 17:27:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|74
1606152480000|2020-11-23 17:28:00|431.5|430.9|431.5|430.9|431.5|430.9|431.4|430.8|21
1606152490000|2020-11-23 17:28:10|431.4|430.8|431.5|430.9|431.7|431.1|431.4|430.8|6
1606152500000|2020-11-23 17:28:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1606152520000|2020-11-23 17:28:40|||||||||19
1606152550000|2020-11-23 17:29:10|||||||||4
1606152560000|2020-11-23 17:29:20|431.5|430.9|431.7|431.1|431.7|431.1|431.5|430.9|131
1606152570000|2020-11-23 17:29:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|9
1606152580000|2020-11-23 17:29:40|||||||||1
1606152610000|2020-11-23 17:30:10|||||||||56
1606152620000|2020-11-23 17:30:20|||||||||14
1606152630000|2020-11-23 17:30:30|||||||||21
1606152640000|2020-11-23 17:30:40|||||||||4
1606152670000|2020-11-23 17:31:10|||||||||6
1606152680000|2020-11-23 17:31:20|||||||||13
1606152690000|2020-11-23 17:31:30|||||||||25
1606152700000|2020-11-23 17:31:40|||||||||20
1606152710000|2020-11-23 17:31:50|||||||||7
1606152730000|2020-11-23 17:32:10|||||||||23
1606152750000|2020-11-23 17:32:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|17
1606152760000|2020-11-23 17:32:40|||||||||10
1606152770000|2020-11-23 17:32:50|||||||||6
1606152780000|2020-11-23 17:33:00|||||||||2
1606152790000|2020-11-23 17:33:10|||||||||5
1606152800000|2020-11-23 17:33:20|||||||||2
1606152810000|2020-11-23 17:33:30|||||||||3
1606152820000|2020-11-23 17:33:40|||||||||6
1606152830000|2020-11-23 17:33:50|||||||||7
1606152850000|2020-11-23 17:34:10|||||||||4
1606152870000|2020-11-23 17:34:30|||||||||5
1606152880000|2020-11-23 17:34:40|||||||||7
1606152890000|2020-11-23 17:34:50|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|88
1606152900000|2020-11-23 17:35:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|16
1606152910000|2020-11-23 17:35:10|||||||||5
1606152920000|2020-11-23 17:35:20|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|13
1606152930000|2020-11-23 17:35:30|||||||||1
1606152940000|2020-11-23 17:35:40|||||||||2
1606152960000|2020-11-23 17:36:00|||||||||12
1606152970000|2020-11-23 17:36:10|||||||||14
1606152980000|2020-11-23 17:36:20|||||||||1
1606152990000|2020-11-23 17:36:30|||||||||22
1606153000000|2020-11-23 17:36:40|||||||||22
1606153010000|2020-11-23 17:36:50|||||||||4
1606153020000|2020-11-23 17:37:00|||||||||5
1606153030000|2020-11-23 17:37:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|17
1606153040000|2020-11-23 17:37:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|16
1606153050000|2020-11-23 17:37:30|||||||||1
1606153070000|2020-11-23 17:37:50|||||||||7
1606153080000|2020-11-23 17:38:00|||||||||4
1606153090000|2020-11-23 17:38:10|||||||||9
1606153100000|2020-11-23 17:38:20|||||||||1
1606153110000|2020-11-23 17:38:30|||||||||2
1606153120000|2020-11-23 17:38:40|||||||||14
1606153140000|2020-11-23 17:39:00|||||||||109
1606153160000|2020-11-23 17:39:20|||||||||40
1606153170000|2020-11-23 17:39:30|||||||||3
1606153180000|2020-11-23 17:39:40|||||||||3
1606153190000|2020-11-23 17:39:50|||||||||4
1606153200000|2020-11-23 17:40:00|||||||||42
1606153220000|2020-11-23 17:40:20|||||||||2
1606153250000|2020-11-23 17:40:50|||||||||18
1606153260000|2020-11-23 17:41:00|||||||||28
1606153270000|2020-11-23 17:41:10|||||||||15
1606153280000|2020-11-23 17:41:20|||||||||1
1606153290000|2020-11-23 17:41:30|431.4|430.8|431.2|430.6|431.4|430.8|431.2|430.6|4
1606153300000|2020-11-23 17:41:40|||||||||4
1606153310000|2020-11-23 17:41:50|||||||||85
1606153320000|2020-11-23 17:42:00|||||||||22
1606153330000|2020-11-23 17:42:10|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|9
1606153340000|2020-11-23 17:42:20|431.5|430.9|431.4|430.8|431.5|430.9|431.4|430.8|10
1606153350000|2020-11-23 17:42:30|||||||||20
1606153360000|2020-11-23 17:42:40|||||||||1
1606153370000|2020-11-23 17:42:50|||||||||5
1606153390000|2020-11-23 17:43:10|||||||||20
1606153400000|2020-11-23 17:43:20|||||||||18
1606153410000|2020-11-23 17:43:30|||||||||2
1606153420000|2020-11-23 17:43:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|6
1606153430000|2020-11-23 17:43:50|||||||||4
1606153440000|2020-11-23 17:44:00|||||||||14
1606153460000|2020-11-23 17:44:20|||||||||7
1606153470000|2020-11-23 17:44:30|||||||||2
1606153480000|2020-11-23 17:44:40|431|430.4|431|430.4|431|430.4|431|430.4|1
1606153490000|2020-11-23 17:44:50|||||||||289
1606153500000|2020-11-23 17:45:00|||||||||1
1606153510000|2020-11-23 17:45:10|||||||||193
1606153520000|2020-11-23 17:45:20|||||||||4
1606153530000|2020-11-23 17:45:30|||||||||25
1606153540000|2020-11-23 17:45:40|||||||||3
1606153550000|2020-11-23 17:45:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|26
1606153560000|2020-11-23 17:46:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|21
1606153570000|2020-11-23 17:46:10|||||||||11
1606153590000|2020-11-23 17:46:30|||||||||5
1606153600000|2020-11-23 17:46:40|||||||||14
1606153610000|2020-11-23 17:46:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1606153620000|2020-11-23 17:47:00|||||||||4
1606153630000|2020-11-23 17:47:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|50
1606153640000|2020-11-23 17:47:20|||||||||2
1606153650000|2020-11-23 17:47:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1606153660000|2020-11-23 17:47:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1606153670000|2020-11-23 17:47:50|||||||||3
1606153680000|2020-11-23 17:48:00|||||||||56
1606153700000|2020-11-23 17:48:20|||||||||24
1606153710000|2020-11-23 17:48:30|||||||||8
1606153720000|2020-11-23 17:48:40|||||||||20
1606153730000|2020-11-23 17:48:50|||||||||25
1606153740000|2020-11-23 17:49:00|||||||||3
1606153750000|2020-11-23 17:49:10|||||||||9
1606153770000|2020-11-23 17:49:30|||||||||5
1606153780000|2020-11-23 17:49:40|||||||||6
1606153790000|2020-11-23 17:49:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|69
1606153810000|2020-11-23 17:50:10|||||||||11
1606153820000|2020-11-23 17:50:20|||||||||9
1606153840000|2020-11-23 17:50:40|||||||||4
1606153850000|2020-11-23 17:50:50|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|4
1606153860000|2020-11-23 17:51:00|||||||||34
1606153870000|2020-11-23 17:51:10|||||||||9
1606153880000|2020-11-23 17:51:20|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|331
1606153890000|2020-11-23 17:51:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|3
1606153900000|2020-11-23 17:51:40|||||||||2
1606153910000|2020-11-23 17:51:50|||||||||10
1606153920000|2020-11-23 17:52:00|||||||||4
1606153930000|2020-11-23 17:52:10|||||||||3
1606153940000|2020-11-23 17:52:20|||||||||2
1606153950000|2020-11-23 17:52:30|||||||||6
1606153960000|2020-11-23 17:52:40|||||||||2
1606153970000|2020-11-23 17:52:50|||||||||11
1606153980000|2020-11-23 17:53:00|||||||||2
1606153990000|2020-11-23 17:53:10|||||||||7
1606154000000|2020-11-23 17:53:20|||||||||14
1606154010000|2020-11-23 17:53:30|||||||||2
1606154020000|2020-11-23 17:53:40|||||||||83
1606154030000|2020-11-23 17:53:50|||||||||33
1606154050000|2020-11-23 17:54:10|||||||||29
1606154060000|2020-11-23 17:54:20|||||||||2
1606154070000|2020-11-23 17:54:30|||||||||5
1606154080000|2020-11-23 17:54:40|||||||||3
1606154090000|2020-11-23 17:54:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|24
1606154100000|2020-11-23 17:55:00|||||||||7
1606154110000|2020-11-23 17:55:10|||||||||7
1606154130000|2020-11-23 17:55:30|||||||||25
1606154140000|2020-11-23 17:55:40|||||||||116
1606154150000|2020-11-23 17:55:50|||||||||9
1606154170000|2020-11-23 17:56:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|5
1606154210000|2020-11-23 17:56:50|||||||||1
1606154220000|2020-11-23 17:57:00|||||||||80
1606154230000|2020-11-23 17:57:10|||||||||3
1606154240000|2020-11-23 17:57:20|||||||||11
1606154250000|2020-11-23 17:57:30|||||||||100
1606154270000|2020-11-23 17:57:50|||||||||21
1606154280000|2020-11-23 17:58:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|14
1606154290000|2020-11-23 17:58:10|431.6|431|431.5|430.9|431.6|431|431.4|430.8|1
1606154300000|2020-11-23 17:58:20|431.4|430.8|431.4|430.8|431.6|431|431.4|430.8|10
1606154310000|2020-11-23 17:58:30|||||||||1
1606154330000|2020-11-23 17:58:50|||||||||10
1606154340000|2020-11-23 17:59:00|||||||||2
1606154350000|2020-11-23 17:59:10|||||||||10
1606154370000|2020-11-23 17:59:30|||||||||19
1606154380000|2020-11-23 17:59:40|||||||||16
1606154390000|2020-11-23 17:59:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|8
1606154400000|2020-11-23 18:00:00|||||||||7
1606154410000|2020-11-23 18:00:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|49
1606154420000|2020-11-23 18:00:20|||||||||79
1606154440000|2020-11-23 18:00:40|||||||||10
1606154460000|2020-11-23 18:01:00|||||||||1
1606154490000|2020-11-23 18:01:30|||||||||2
1606154500000|2020-11-23 18:01:40|||||||||5
1606154510000|2020-11-23 18:01:50|||||||||8
1606154520000|2020-11-23 18:02:00|||||||||9
1606154540000|2020-11-23 18:02:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|11
1606154550000|2020-11-23 18:02:30|||||||||6
1606154560000|2020-11-23 18:02:40|||||||||2
1606154570000|2020-11-23 18:02:50|||||||||4
1606154590000|2020-11-23 18:03:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|12
1606154600000|2020-11-23 18:03:20|||||||||1
1606154610000|2020-11-23 18:03:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1606154620000|2020-11-23 18:03:40|||||||||24
1606154630000|2020-11-23 18:03:50|||||||||13
1606154640000|2020-11-23 18:04:00|||||||||5
1606154650000|2020-11-23 18:04:10|||||||||27
1606154660000|2020-11-23 18:04:20|||||||||34
1606154670000|2020-11-23 18:04:30|||||||||9
1606154680000|2020-11-23 18:04:40|||||||||10
1606154690000|2020-11-23 18:04:50|||||||||22
1606154700000|2020-11-23 18:05:00|430.6|430|430.6|430|430.6|430|430.6|430|411
1606154710000|2020-11-23 18:05:10|||||||||4
1606154720000|2020-11-23 18:05:20|||||||||11
1606154730000|2020-11-23 18:05:30|430.4|429.8|430.6|430|430.6|430|430.4|429.8|48
1606154740000|2020-11-23 18:05:40|||||||||7
1606154750000|2020-11-23 18:05:50|||||||||10
1606154760000|2020-11-23 18:06:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|10
1606154770000|2020-11-23 18:06:10|430.6|430|430.6|430|430.6|430|430.6|430|18
1606154780000|2020-11-23 18:06:20|||||||||3
1606154790000|2020-11-23 18:06:30|||||||||2
1606154810000|2020-11-23 18:06:50|||||||||120
1606154820000|2020-11-23 18:07:00|||||||||5
1606154830000|2020-11-23 18:07:10|||||||||4
1606154850000|2020-11-23 18:07:30|||||||||5
1606154860000|2020-11-23 18:07:40|||||||||2
1606154870000|2020-11-23 18:07:50|||||||||19
1606154880000|2020-11-23 18:08:00|430.4|429.8|430.6|430|430.6|430|430.4|429.8|1
1606154900000|2020-11-23 18:08:20|||||||||20
1606154920000|2020-11-23 18:08:40|||||||||11
1606154940000|2020-11-23 18:09:00|||||||||11
1606154950000|2020-11-23 18:09:10|||||||||5
1606154960000|2020-11-23 18:09:20|||||||||3
1606154970000|2020-11-23 18:09:30|||||||||12
1606154980000|2020-11-23 18:09:40|||||||||15
1606154990000|2020-11-23 18:09:50|||||||||6
1606155000000|2020-11-23 18:10:00|||||||||21
1606155020000|2020-11-23 18:10:20|||||||||4
1606155030000|2020-11-23 18:10:30|||||||||19
1606155040000|2020-11-23 18:10:40|||||||||6
1606155060000|2020-11-23 18:11:00|430.7|430.1|430.7|430.1|430.9|430.3|430.7|430.1|128
1606155070000|2020-11-23 18:11:10|||||||||1
1606155080000|2020-11-23 18:11:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|304
1606155090000|2020-11-23 18:11:30|||||||||21
1606155100000|2020-11-23 18:11:40|||||||||6
1606155110000|2020-11-23 18:11:50|||||||||3
1606155130000|2020-11-23 18:12:10|||||||||25
1606155140000|2020-11-23 18:12:20|||||||||1
1606155150000|2020-11-23 18:12:30|||||||||1
1606155160000|2020-11-23 18:12:40|||||||||2
1606155170000|2020-11-23 18:12:50|||||||||4
1606155190000|2020-11-23 18:13:10|||||||||2
1606155200000|2020-11-23 18:13:20|||||||||1
1606155210000|2020-11-23 18:13:30|||||||||3
1606155220000|2020-11-23 18:13:40|||||||||8
1606155230000|2020-11-23 18:13:50|||||||||4
1606155250000|2020-11-23 18:14:10|||||||||4
1606155260000|2020-11-23 18:14:20|||||||||2
1606155290000|2020-11-23 18:14:50|||||||||1
1606155300000|2020-11-23 18:15:00|||||||||13
1606155310000|2020-11-23 18:15:10|||||||||15
1606155320000|2020-11-23 18:15:20|||||||||1
1606155330000|2020-11-23 18:15:30|||||||||1
1606155340000|2020-11-23 18:15:40|430.6|430|430.6|430|430.6|430|430.6|430|67
1606155360000|2020-11-23 18:16:00|||||||||6
1606155370000|2020-11-23 18:16:10|||||||||1
1606155380000|2020-11-23 18:16:20|||||||||1
1606155400000|2020-11-23 18:16:40|||||||||21
1606155420000|2020-11-23 18:17:00|||||||||2
1606155430000|2020-11-23 18:17:10|||||||||9
1606155440000|2020-11-23 18:17:20|||||||||6
1606155460000|2020-11-23 18:17:40|||||||||17
1606155480000|2020-11-23 18:18:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|18
1606155490000|2020-11-23 18:18:10|430.6|430|430.7|430.1|430.7|430.1|430.6|430|26
1606155500000|2020-11-23 18:18:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|8
1606155510000|2020-11-23 18:18:30|||||||||3
1606155520000|2020-11-23 18:18:40|||||||||3
1606155530000|2020-11-23 18:18:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|120
1606155540000|2020-11-23 18:19:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|7
1606155550000|2020-11-23 18:19:10|||||||||2
1606155560000|2020-11-23 18:19:20|||||||||8
1606155580000|2020-11-23 18:19:40|||||||||1
1606155590000|2020-11-23 18:19:50|||||||||1
1606155600000|2020-11-23 18:20:00|||||||||7
1606155610000|2020-11-23 18:20:10|||||||||1
1606155620000|2020-11-23 18:20:20|||||||||6
1606155630000|2020-11-23 18:20:30|||||||||2
1606155640000|2020-11-23 18:20:40|||||||||1
1606155650000|2020-11-23 18:20:50|||||||||24
1606155660000|2020-11-23 18:21:00|||||||||10
1606155670000|2020-11-23 18:21:10|||||||||1
1606155680000|2020-11-23 18:21:20|||||||||4
1606155690000|2020-11-23 18:21:30|||||||||2
1606155710000|2020-11-23 18:21:50|||||||||4
1606155720000|2020-11-23 18:22:00|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|26
1606155730000|2020-11-23 18:22:10|||||||||1
1606155740000|2020-11-23 18:22:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|15
1606155750000|2020-11-23 18:22:30|||||||||2
1606155780000|2020-11-23 18:23:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|34
1606155790000|2020-11-23 18:23:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1606155800000|2020-11-23 18:23:20|||||||||5
1606155810000|2020-11-23 18:23:30|||||||||1
1606155830000|2020-11-23 18:23:50|||||||||6
1606155840000|2020-11-23 18:24:00|||||||||13
1606155860000|2020-11-23 18:24:20|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|12
1606155870000|2020-11-23 18:24:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1606155880000|2020-11-23 18:24:40|||||||||1
1606155890000|2020-11-23 18:24:50|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|0
1606155920000|2020-11-23 18:25:20|||||||||21
1606155940000|2020-11-23 18:25:40|||||||||4
1606155950000|2020-11-23 18:25:50|||||||||3
1606155960000|2020-11-23 18:26:00|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|110
1606155980000|2020-11-23 18:26:20|||||||||2
1606155990000|2020-11-23 18:26:30|||||||||6
1606156000000|2020-11-23 18:26:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1606156020000|2020-11-23 18:27:00|||||||||18
1606156040000|2020-11-23 18:27:20|||||||||18
1606156050000|2020-11-23 18:27:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|4
1606156070000|2020-11-23 18:27:50|430.9|430.3|430.9|430.3|431.1|430.5|430.9|430.3|42
1606156090000|2020-11-23 18:28:10|||||||||3
1606156100000|2020-11-23 18:28:20|||||||||29
1606156110000|2020-11-23 18:28:30|||||||||8
1606156130000|2020-11-23 18:28:50|||||||||4
1606156140000|2020-11-23 18:29:00|||||||||8
1606156150000|2020-11-23 18:29:10|||||||||246
1606156160000|2020-11-23 18:29:20|||||||||224
1606156170000|2020-11-23 18:29:30|||||||||1
1606156180000|2020-11-23 18:29:40|||||||||4
1606156190000|2020-11-23 18:29:50|||||||||8
1606156210000|2020-11-23 18:30:10|||||||||26
1606156220000|2020-11-23 18:30:20|||||||||50
1606156230000|2020-11-23 18:30:30|||||||||4
1606156240000|2020-11-23 18:30:40|||||||||14
1606156250000|2020-11-23 18:30:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1606156270000|2020-11-23 18:31:10|||||||||7
1606156280000|2020-11-23 18:31:20|||||||||6
1606156290000|2020-11-23 18:31:30|||||||||3
1606156300000|2020-11-23 18:31:40|||||||||6
1606156320000|2020-11-23 18:32:00|||||||||23
1606156340000|2020-11-23 18:32:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|47
1606156350000|2020-11-23 18:32:30|||||||||1
1606156360000|2020-11-23 18:32:40|||||||||195
1606156370000|2020-11-23 18:32:50|||||||||40
1606156380000|2020-11-23 18:33:00|||||||||176
1606156390000|2020-11-23 18:33:10|||||||||8
1606156400000|2020-11-23 18:33:20|||||||||52
1606156410000|2020-11-23 18:33:30|||||||||1
1606156420000|2020-11-23 18:33:40|||||||||9
1606156440000|2020-11-23 18:34:00|||||||||5
1606156450000|2020-11-23 18:34:10|||||||||40
1606156460000|2020-11-23 18:34:20|||||||||4
1606156470000|2020-11-23 18:34:30|||||||||16
1606156480000|2020-11-23 18:34:40|||||||||35
1606156490000|2020-11-23 18:34:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1606156500000|2020-11-23 18:35:00|||||||||2
1606156510000|2020-11-23 18:35:10|||||||||33
1606156520000|2020-11-23 18:35:20|||||||||1
1606156530000|2020-11-23 18:35:30|||||||||3
1606156540000|2020-11-23 18:35:40|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|52
1606156550000|2020-11-23 18:35:50|||||||||8
1606156560000|2020-11-23 18:36:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|12
1606156570000|2020-11-23 18:36:10|||||||||22
1606156580000|2020-11-23 18:36:20|||||||||2
1606156590000|2020-11-23 18:36:30|||||||||1
1606156600000|2020-11-23 18:36:40|||||||||90
1606156610000|2020-11-23 18:36:50|||||||||30
1606156620000|2020-11-23 18:37:00|||||||||5
1606156630000|2020-11-23 18:37:10|||||||||1
1606156640000|2020-11-23 18:37:20|||||||||4
1606156650000|2020-11-23 18:37:30|||||||||1
1606156660000|2020-11-23 18:37:40|||||||||1
1606156680000|2020-11-23 18:38:00|||||||||2
1606156690000|2020-11-23 18:38:10|||||||||1
1606156700000|2020-11-23 18:38:20|||||||||9
1606156710000|2020-11-23 18:38:30|||||||||2
1606156730000|2020-11-23 18:38:50|||||||||3
1606156740000|2020-11-23 18:39:00|||||||||4
1606156750000|2020-11-23 18:39:10|||||||||28
1606156760000|2020-11-23 18:39:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|24
1606156770000|2020-11-23 18:39:30|||||||||22
1606156780000|2020-11-23 18:39:40|||||||||8
1606156790000|2020-11-23 18:39:50|||||||||3
1606156800000|2020-11-23 18:40:00|||||||||2
1606156810000|2020-11-23 18:40:10|||||||||2
1606156820000|2020-11-23 18:40:20|||||||||18
1606156840000|2020-11-23 18:40:40|||||||||6
1606156860000|2020-11-23 18:41:00|||||||||1
1606156870000|2020-11-23 18:41:10|||||||||1
1606156880000|2020-11-23 18:41:20|||||||||1
1606156900000|2020-11-23 18:41:40|430.7|430.1|430.6|430|430.7|430.1|430.6|430|33
1606156910000|2020-11-23 18:41:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|42
1606156920000|2020-11-23 18:42:00|||||||||6
1606156930000|2020-11-23 18:42:10|||||||||3
1606156940000|2020-11-23 18:42:20|||||||||8
1606156950000|2020-11-23 18:42:30|430.6|430|430.6|430|430.6|430|430.6|430|23
1606156960000|2020-11-23 18:42:40|||||||||6
1606156970000|2020-11-23 18:42:50|||||||||219
1606156980000|2020-11-23 18:43:00|||||||||25
1606156990000|2020-11-23 18:43:10|||||||||2
1606157000000|2020-11-23 18:43:20|430.4|429.8|430.6|430|430.6|430|430.4|429.8|0
1606157010000|2020-11-23 18:43:30|||||||||3
1606157020000|2020-11-23 18:43:40|||||||||51
1606157030000|2020-11-23 18:43:50|||||||||4
1606157040000|2020-11-23 18:44:00|||||||||2
1606157050000|2020-11-23 18:44:10|||||||||4
1606157060000|2020-11-23 18:44:20|||||||||3
1606157070000|2020-11-23 18:44:30|430.4|429.8|430.6|430|430.6|430|430.4|429.8|73
1606157080000|2020-11-23 18:44:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1057
1606157090000|2020-11-23 18:44:50|||||||||39
1606157100000|2020-11-23 18:45:00|||||||||1
1606157120000|2020-11-23 18:45:20|||||||||16
1606157130000|2020-11-23 18:45:30|||||||||8
1606157140000|2020-11-23 18:45:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|111
1606157150000|2020-11-23 18:45:50|||||||||5
1606157160000|2020-11-23 18:46:00|||||||||7
1606157170000|2020-11-23 18:46:10|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|12
1606157180000|2020-11-23 18:46:20|||||||||32
1606157190000|2020-11-23 18:46:30|||||||||127
1606157200000|2020-11-23 18:46:40|||||||||4
1606157220000|2020-11-23 18:47:00|||||||||73
1606157230000|2020-11-23 18:47:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|1
1606157240000|2020-11-23 18:47:20|||||||||29
1606157250000|2020-11-23 18:47:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|9
1606157270000|2020-11-23 18:47:50|||||||||38
1606157280000|2020-11-23 18:48:00|||||||||3
1606157290000|2020-11-23 18:48:10|||||||||3
1606157300000|2020-11-23 18:48:20|430.9|430.3|430.9|430.3|430.9|430.3|430.7|430.1|3
1606157320000|2020-11-23 18:48:40|||||||||1
1606157330000|2020-11-23 18:48:50|||||||||14
1606157350000|2020-11-23 18:49:10|||||||||5
1606157360000|2020-11-23 18:49:20|||||||||1
1606157370000|2020-11-23 18:49:30|||||||||1
1606157390000|2020-11-23 18:49:50|||||||||5
1606157410000|2020-11-23 18:50:10|||||||||10
1606157420000|2020-11-23 18:50:20|||||||||1
1606157430000|2020-11-23 18:50:30|||||||||2
1606157450000|2020-11-23 18:50:50|||||||||6
1606157470000|2020-11-23 18:51:10|||||||||7
1606157480000|2020-11-23 18:51:20|||||||||8
1606157490000|2020-11-23 18:51:30|431|430.4|431|430.4|431|430.4|431|430.4|78
1606157500000|2020-11-23 18:51:40|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|25
1606157510000|2020-11-23 18:51:50|||||||||8
1606157520000|2020-11-23 18:52:00|||||||||10
1606157530000|2020-11-23 18:52:10|||||||||30
1606157540000|2020-11-23 18:52:20|||||||||10
1606157550000|2020-11-23 18:52:30|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|1
1606157560000|2020-11-23 18:52:40|||||||||4
1606157570000|2020-11-23 18:52:50|||||||||6
1606157580000|2020-11-23 18:53:00|||||||||6
1606157590000|2020-11-23 18:53:10|||||||||12
1606157600000|2020-11-23 18:53:20|||||||||115
1606157610000|2020-11-23 18:53:30|||||||||2
1606157620000|2020-11-23 18:53:40|||||||||204
1606157630000|2020-11-23 18:53:50|||||||||68
1606157640000|2020-11-23 18:54:00|||||||||22
1606157650000|2020-11-23 18:54:10|||||||||2
1606157660000|2020-11-23 18:54:20|||||||||11
1606157670000|2020-11-23 18:54:30|||||||||7
1606157690000|2020-11-23 18:54:50|||||||||4
1606157700000|2020-11-23 18:55:00|||||||||15
1606157710000|2020-11-23 18:55:10|||||||||2
1606157720000|2020-11-23 18:55:20|||||||||3
1606157730000|2020-11-23 18:55:30|||||||||20
1606157740000|2020-11-23 18:55:40|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|16
1606157770000|2020-11-23 18:56:10|||||||||2
1606157780000|2020-11-23 18:56:20|||||||||3
1606157790000|2020-11-23 18:56:30|||||||||3
1606157810000|2020-11-23 18:56:50|||||||||6
1606157820000|2020-11-23 18:57:00|431|430.4|430.9|430.3|431|430.4|430.9|430.3|13
1606157830000|2020-11-23 18:57:10|||||||||6
1606157840000|2020-11-23 18:57:20|||||||||15
1606157850000|2020-11-23 18:57:30|||||||||36
1606157860000|2020-11-23 18:57:40|||||||||1
1606157880000|2020-11-23 18:58:00|||||||||6
1606157890000|2020-11-23 18:58:10|||||||||87
1606157900000|2020-11-23 18:58:20|||||||||1
1606157910000|2020-11-23 18:58:30|||||||||15
1606157920000|2020-11-23 18:58:40|||||||||1
1606157930000|2020-11-23 18:58:50|||||||||96
1606157950000|2020-11-23 18:59:10|||||||||2
1606157960000|2020-11-23 18:59:20|||||||||16
1606157970000|2020-11-23 18:59:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|2
1606157980000|2020-11-23 18:59:40|430.8|430.2|430.9|430.3|430.9|430.3|430.8|430.2|0
1606157990000|2020-11-23 18:59:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|12
1606158000000|2020-11-23 19:00:00|431|430.4|431|430.4|431|430.4|431|430.4|11
1606158010000|2020-11-23 19:00:10|430.9|430.3|431|430.4|431|430.4|430.9|430.3|10
1606158020000|2020-11-23 19:00:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1606158030000|2020-11-23 19:00:30|431|430.4|430.9|430.3|431|430.4|430.9|430.3|23
1606158040000|2020-11-23 19:00:40|431|430.4|431|430.4|431|430.4|431|430.4|20
1606158050000|2020-11-23 19:00:50|430.9|430.3|431|430.4|431|430.4|430.9|430.3|23
1606158060000|2020-11-23 19:01:00|||||||||11
1606158070000|2020-11-23 19:01:10|||||||||5
1606158080000|2020-11-23 19:01:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1606158090000|2020-11-23 19:01:30|||||||||2
1606158100000|2020-11-23 19:01:40|431|430.4|431|430.4|431|430.4|431|430.4|120
1606158110000|2020-11-23 19:01:50|||||||||6
1606158130000|2020-11-23 19:02:10|430.9|430.3|430.9|430.3|430.9|430.3|430.7|430.1|87
1606158140000|2020-11-23 19:02:20|||||||||14
1606158150000|2020-11-23 19:02:30|431|430.4|431|430.4|431|430.4|431|430.4|15
1606158160000|2020-11-23 19:02:40|||||||||7
1606158170000|2020-11-23 19:02:50|||||||||6
1606158190000|2020-11-23 19:03:10|||||||||7
1606158200000|2020-11-23 19:03:20|||||||||10
1606158210000|2020-11-23 19:03:30|||||||||2
1606158220000|2020-11-23 19:03:40|||||||||1
1606158230000|2020-11-23 19:03:50|||||||||3
1606158240000|2020-11-23 19:04:00|||||||||28
1606158250000|2020-11-23 19:04:10|||||||||1
1606158260000|2020-11-23 19:04:20|||||||||16
1606158270000|2020-11-23 19:04:30|||||||||3
1606158280000|2020-11-23 19:04:40|||||||||6
1606158290000|2020-11-23 19:04:50|||||||||26
1606158300000|2020-11-23 19:05:00|||||||||28
1606158310000|2020-11-23 19:05:10|||||||||2
1606158320000|2020-11-23 19:05:20|||||||||24
1606158330000|2020-11-23 19:05:30|||||||||11
1606158340000|2020-11-23 19:05:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|36
1606158350000|2020-11-23 19:05:50|431|430.4|431|430.4|431|430.4|431|430.4|107
1606158360000|2020-11-23 19:06:00|||||||||3
1606158370000|2020-11-23 19:06:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|55
1606158380000|2020-11-23 19:06:20|||||||||5
1606158400000|2020-11-23 19:06:40|||||||||5
1606158410000|2020-11-23 19:06:50|||||||||7
1606158420000|2020-11-23 19:07:00|||||||||17
1606158440000|2020-11-23 19:07:20|||||||||22
1606158450000|2020-11-23 19:07:30|||||||||15
1606158460000|2020-11-23 19:07:40|||||||||7
1606158470000|2020-11-23 19:07:50|||||||||2
1606158480000|2020-11-23 19:08:00|||||||||342
1606158490000|2020-11-23 19:08:10|||||||||20
1606158500000|2020-11-23 19:08:20|||||||||3
1606158510000|2020-11-23 19:08:30|||||||||1
1606158520000|2020-11-23 19:08:40|||||||||25
1606158530000|2020-11-23 19:08:50|||||||||2
1606158550000|2020-11-23 19:09:10|||||||||30
1606158560000|2020-11-23 19:09:20|||||||||55
1606158570000|2020-11-23 19:09:30|||||||||4
1606158580000|2020-11-23 19:09:40|||||||||21
1606158600000|2020-11-23 19:10:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|271
1606158610000|2020-11-23 19:10:10|||||||||37
1606158620000|2020-11-23 19:10:20|||||||||6
1606158630000|2020-11-23 19:10:30|||||||||2
1606158640000|2020-11-23 19:10:40|431.6|431|431.4|430.8|431.6|431|431.4|430.8|26
1606158660000|2020-11-23 19:11:00|431.6|431|431.4|430.8|431.6|431|431.4|430.8|11
1606158670000|2020-11-23 19:11:10|||||||||565
1606158680000|2020-11-23 19:11:20|||||||||4
1606158700000|2020-11-23 19:11:40|||||||||188
1606158710000|2020-11-23 19:11:50|||||||||11
1606158720000|2020-11-23 19:12:00|||||||||1
1606158730000|2020-11-23 19:12:10|||||||||42
1606158740000|2020-11-23 19:12:20|||||||||17
1606158750000|2020-11-23 19:12:30|||||||||26
1606158760000|2020-11-23 19:12:40|||||||||1
1606158770000|2020-11-23 19:12:50|||||||||12
1606158780000|2020-11-23 19:13:00|||||||||28
1606158790000|2020-11-23 19:13:10|431.2|430.6|431.2|430.6|431.4|430.8|431.2|430.6|36
1606158800000|2020-11-23 19:13:20|||||||||12
1606158810000|2020-11-23 19:13:30|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|5
1606158820000|2020-11-23 19:13:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|13
1606158830000|2020-11-23 19:13:50|||||||||841
1606158840000|2020-11-23 19:14:00|||||||||305
1606158850000|2020-11-23 19:14:10|431.7|431.1|431.9|431.3|431.9|431.3|431.7|431.1|243
1606158860000|2020-11-23 19:14:20|432|431.4|431.9|431.3|432|431.4|431.9|431.3|135
1606158870000|2020-11-23 19:14:30|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|127
1606158880000|2020-11-23 19:14:40|||||||||149
1606158890000|2020-11-23 19:14:50|||||||||291
1606158900000|2020-11-23 19:15:00|||||||||182
1606158910000|2020-11-23 19:15:10|||||||||417
1606158920000|2020-11-23 19:15:20|432.4|431.8|432.4|431.8|432.4|431.8|432.2|431.6|342
1606158930000|2020-11-23 19:15:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|123
1606158940000|2020-11-23 19:15:40|||||||||16
1606158950000|2020-11-23 19:15:50|||||||||45
1606158960000|2020-11-23 19:16:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|4
1606158970000|2020-11-23 19:16:10|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|11
1606158980000|2020-11-23 19:16:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|58
1606158990000|2020-11-23 19:16:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|2
1606159000000|2020-11-23 19:16:40|||||||||1
1606159010000|2020-11-23 19:16:50|432.2|431.6|432.4|431.8|432.4|431.8|432.2|431.6|294
1606159020000|2020-11-23 19:17:00|432.2|431.6|432.2|431.6|432.4|431.8|432.2|431.6|10
1606159030000|2020-11-23 19:17:10|||||||||49
1606159040000|2020-11-23 19:17:20|||||||||11
1606159050000|2020-11-23 19:17:30|||||||||1
1606159060000|2020-11-23 19:17:40|||||||||2
1606159070000|2020-11-23 19:17:50|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|3
1606159080000|2020-11-23 19:18:00|||||||||301
1606159090000|2020-11-23 19:18:10|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|10
1606159100000|2020-11-23 19:18:20|||||||||2
1606159110000|2020-11-23 19:18:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|2
1606159120000|2020-11-23 19:18:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606159130000|2020-11-23 19:18:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|29
1606159140000|2020-11-23 19:19:00|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|3
1606159150000|2020-11-23 19:19:10|432.3|431.7|432.3|431.7|432.4|431.8|432.2|431.6|15
1606159160000|2020-11-23 19:19:20|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|0
1606159170000|2020-11-23 19:19:30|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|46
1606159180000|2020-11-23 19:19:40|||||||||18
1606159190000|2020-11-23 19:19:50|||||||||19
1606179600000|2020-11-24 01:00:00|431.5|430.9|431.1|430.5|431.5|430.9|431.1|430.5|122
1606179610000|2020-11-24 01:00:10|431|430.4|431.3|430.7|431.3|430.7|431|430.4|393
1606179620000|2020-11-24 01:00:20|431.2|430.6|431.5|430.9|431.6|431|431.2|430.6|46
1606179630000|2020-11-24 01:00:30|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|114
1606179640000|2020-11-24 01:00:40|||||||||147
1606179650000|2020-11-24 01:00:50|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|0
1606179660000|2020-11-24 01:01:00|431.6|431|431.6|431|431.6|431|431.6|431|34
1606179670000|2020-11-24 01:01:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|9
1606179680000|2020-11-24 01:01:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|15
1606179690000|2020-11-24 01:01:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|9
1606179700000|2020-11-24 01:01:40|431.2|430.6|431.2|430.6|431.3|430.7|431.2|430.6|0
1606179710000|2020-11-24 01:01:50|431|430.4|431|430.4|431|430.4|431|430.4|4
1606179730000|2020-11-24 01:02:10|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|35
1606179740000|2020-11-24 01:02:20|430.8|430.2|430.7|430.1|430.9|430.3|430.7|430.1|0
1606179760000|2020-11-24 01:02:40|||||||||13
1606179770000|2020-11-24 01:02:50|||||||||5
1606179780000|2020-11-24 01:03:00|||||||||108
1606179790000|2020-11-24 01:03:10|431|430.4|430.7|430.1|431|430.4|430.7|430.1|39
1606179800000|2020-11-24 01:03:20|431|430.4|431|430.4|431|430.4|431|430.4|20
1606179820000|2020-11-24 01:03:40|||||||||10
1606179830000|2020-11-24 01:03:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|266
1606179840000|2020-11-24 01:04:00|||||||||1
1606179870000|2020-11-24 01:04:30|||||||||3
1606179890000|2020-11-24 01:04:50|||||||||3
1606179930000|2020-11-24 01:05:30|||||||||1
1606179950000|2020-11-24 01:05:50|430.6|430|430.5|429.9|430.6|430|430.5|429.9|11
1606179960000|2020-11-24 01:06:00|||||||||1
1606179990000|2020-11-24 01:06:30|||||||||5
1606180000000|2020-11-24 01:06:40|430.2|429.6|430.5|429.9|430.5|429.9|430.2|429.6|31
1606180010000|2020-11-24 01:06:50|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|15
1606180020000|2020-11-24 01:07:00|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|7
1606180030000|2020-11-24 01:07:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|148
1606180070000|2020-11-24 01:07:50|||||||||105
1606180090000|2020-11-24 01:08:10|430.8|430.2|430.7|430.1|431|430.4|430.7|430.1|93
1606180110000|2020-11-24 01:08:30|431|430.4|431|430.4|431|430.4|431|430.4|4
1606180140000|2020-11-24 01:09:00|||||||||2
1606180150000|2020-11-24 01:09:10|||||||||1
1606180160000|2020-11-24 01:09:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1606180170000|2020-11-24 01:09:30|431.4|430.8|431.3|430.7|431.5|430.9|431.3|430.7|124
1606180180000|2020-11-24 01:09:40|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|15
1606180190000|2020-11-24 01:09:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|85
1606180200000|2020-11-24 01:10:00|||||||||37
1606180210000|2020-11-24 01:10:10|||||||||30
1606180220000|2020-11-24 01:10:20|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|30
1606180230000|2020-11-24 01:10:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|2
1606180240000|2020-11-24 01:10:40|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|48
1606180260000|2020-11-24 01:11:00|||||||||14
1606180270000|2020-11-24 01:11:10|431.1|430.5|431.5|430.9|431.5|430.9|431.1|430.5|13
1606180280000|2020-11-24 01:11:20|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|3
1606180340000|2020-11-24 01:12:20|||||||||7
1606180380000|2020-11-24 01:13:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|6
1606180390000|2020-11-24 01:13:10|||||||||19
1606180430000|2020-11-24 01:13:50|||||||||2
1606180450000|2020-11-24 01:14:10|||||||||4
1606180470000|2020-11-24 01:14:30|||||||||5
1606180520000|2020-11-24 01:15:20|431|430.4|431|430.4|431|430.4|431|430.4|9
1606180580000|2020-11-24 01:16:20|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|19
1606180600000|2020-11-24 01:16:40|431|430.4|430.7|430.1|431|430.4|430.7|430.1|31
1606180620000|2020-11-24 01:17:00|430.6|430|430.5|429.9|430.7|430.1|430.5|429.9|100
1606180640000|2020-11-24 01:17:20|||||||||7
1606180660000|2020-11-24 01:17:40|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|9
1606180670000|2020-11-24 01:17:50|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|4
1606180680000|2020-11-24 01:18:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|12
1606180690000|2020-11-24 01:18:10|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|10
1606180700000|2020-11-24 01:18:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|4
1606180710000|2020-11-24 01:18:30|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|9
1606180720000|2020-11-24 01:18:40|||||||||3
1606180730000|2020-11-24 01:18:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1606180760000|2020-11-24 01:19:20|430.6|430|430.6|430|430.6|430|430.6|430|0
1606180770000|2020-11-24 01:19:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1606180790000|2020-11-24 01:19:50|||||||||1
1606180800000|2020-11-24 01:20:00|430.4|429.8|430.4|429.8|430.5|429.9|430.4|429.8|55
1606180830000|2020-11-24 01:20:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1606180840000|2020-11-24 01:20:40|||||||||2
1606180860000|2020-11-24 01:21:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1606180870000|2020-11-24 01:21:10|||||||||1
1606180910000|2020-11-24 01:21:50|||||||||14
1606180920000|2020-11-24 01:22:00|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|6
1606180940000|2020-11-24 01:22:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1606180950000|2020-11-24 01:22:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606180960000|2020-11-24 01:22:40|||||||||1
1606180970000|2020-11-24 01:22:50|430|429.4|430|429.4|430|429.4|430|429.4|39
1606180990000|2020-11-24 01:23:10|||||||||1
1606181000000|2020-11-24 01:23:20|||||||||4
1606181010000|2020-11-24 01:23:30|||||||||1
1606181050000|2020-11-24 01:24:10|||||||||1
1606181070000|2020-11-24 01:24:30|||||||||2
1606181090000|2020-11-24 01:24:50|||||||||3
1606181110000|2020-11-24 01:25:10|||||||||2
1606181130000|2020-11-24 01:25:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|10
1606181140000|2020-11-24 01:25:40|430|429.4|430|429.4|430|429.4|430|429.4|0
1606181150000|2020-11-24 01:25:50|||||||||1
1606181160000|2020-11-24 01:26:00|||||||||1
1606181170000|2020-11-24 01:26:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1606181180000|2020-11-24 01:26:20|||||||||38
1606181190000|2020-11-24 01:26:30|||||||||2
1606181200000|2020-11-24 01:26:40|||||||||1
1606181210000|2020-11-24 01:26:50|||||||||2
1606181230000|2020-11-24 01:27:10|429.8|429.2|430|429.4|430|429.4|429.7|429.1|38
1606181240000|2020-11-24 01:27:20|429.9|429.3|430|429.4|430|429.4|429.7|429.1|13
1606181250000|2020-11-24 01:27:30|430.2|429.6|430.5|429.9|430.5|429.9|430.2|429.6|78
1606181280000|2020-11-24 01:28:00|||||||||2
1606181290000|2020-11-24 01:28:10|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|22
1606181330000|2020-11-24 01:28:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|4
1606181340000|2020-11-24 01:29:00|||||||||20
1606181380000|2020-11-24 01:29:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|19
1606181400000|2020-11-24 01:30:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|13
1606181410000|2020-11-24 01:30:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|2
1606181420000|2020-11-24 01:30:20|||||||||1
1606181440000|2020-11-24 01:30:40|430|429.4|430|429.4|430|429.4|430|429.4|58
1606181460000|2020-11-24 01:31:00|||||||||1
1606181520000|2020-11-24 01:32:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|30
1606181530000|2020-11-24 01:32:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1606181540000|2020-11-24 01:32:20|430|429.4|430|429.4|430|429.4|430|429.4|1
1606181550000|2020-11-24 01:32:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1606181570000|2020-11-24 01:32:50|||||||||6
1606181630000|2020-11-24 01:33:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|13
1606181640000|2020-11-24 01:34:00|430.1|429.5|430|429.4|430.1|429.5|430|429.4|0
1606181660000|2020-11-24 01:34:20|||||||||1
1606181670000|2020-11-24 01:34:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|0
1606181720000|2020-11-24 01:35:20|||||||||1
1606181770000|2020-11-24 01:36:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606181810000|2020-11-24 01:36:50|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|8
1606181820000|2020-11-24 01:37:00|430.2|429.6|430.2|429.6|430.4|429.8|430.2|429.6|0
1606181840000|2020-11-24 01:37:20|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|0
1606181860000|2020-11-24 01:37:40|||||||||5
1606181870000|2020-11-24 01:37:50|||||||||1
1606181900000|2020-11-24 01:38:20|||||||||6
1606181970000|2020-11-24 01:39:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|30
1606181980000|2020-11-24 01:39:40|||||||||2
1606182000000|2020-11-24 01:40:00|430|429.4|429.9|429.3|430|429.4|429.9|429.3|1
1606182010000|2020-11-24 01:40:10|430|429.4|430|429.4|430|429.4|430|429.4|1
1606182020000|2020-11-24 01:40:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1606182070000|2020-11-24 01:41:10|||||||||1
1606182110000|2020-11-24 01:41:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1606182140000|2020-11-24 01:42:20|||||||||1
1606182150000|2020-11-24 01:42:30|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|0
1606182170000|2020-11-24 01:42:50|||||||||4
1606182210000|2020-11-24 01:43:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1606182220000|2020-11-24 01:43:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1606182230000|2020-11-24 01:43:50|||||||||2
1606182250000|2020-11-24 01:44:10|||||||||2
1606182260000|2020-11-24 01:44:20|||||||||1
1606182270000|2020-11-24 01:44:30|430|429.4|430|429.4|430|429.4|430|429.4|3
1606182280000|2020-11-24 01:44:40|||||||||1
1606182300000|2020-11-24 01:45:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|14
1606182350000|2020-11-24 01:45:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1606182370000|2020-11-24 01:46:10|430|429.4|430|429.4|430|429.4|430|429.4|0
1606182400000|2020-11-24 01:46:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606182420000|2020-11-24 01:47:00|||||||||2
1606182450000|2020-11-24 01:47:30|430|429.4|430.1|429.5|430.1|429.5|430|429.4|35
1606182460000|2020-11-24 01:47:40|||||||||25
1606182480000|2020-11-24 01:48:00|430|429.4|430|429.4|430|429.4|430|429.4|1
1606182590000|2020-11-24 01:49:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|18
1606182610000|2020-11-24 01:50:10|429.8|429.2|429.6|429|429.8|429.2|429.6|429|269
1606182620000|2020-11-24 01:50:20|429.7|429.1|429.6|429|429.7|429.1|429.6|429|7
1606182660000|2020-11-24 01:51:00|||||||||16
1606182680000|2020-11-24 01:51:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1606182700000|2020-11-24 01:51:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1606182720000|2020-11-24 01:52:00|429.6|429|429.6|429|429.6|429|429.5|428.9|0
1606182730000|2020-11-24 01:52:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1606182740000|2020-11-24 01:52:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1606182750000|2020-11-24 01:52:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|0
1606182770000|2020-11-24 01:52:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1606182780000|2020-11-24 01:53:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1606182820000|2020-11-24 01:53:40|429.7|429.1|429.6|429|429.7|429.1|429.6|429|15
1606182850000|2020-11-24 01:54:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1606182860000|2020-11-24 01:54:20|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1606182870000|2020-11-24 01:54:30|429.6|429|429.6|429|429.6|429|429.6|429|0
1606182890000|2020-11-24 01:54:50|||||||||1
1606182910000|2020-11-24 01:55:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|6
1606182930000|2020-11-24 01:55:30|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|6
1606182950000|2020-11-24 01:55:50|429.7|429.1|429.8|429.2|429.9|429.3|429.7|429.1|0
1606182970000|2020-11-24 01:56:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1606182990000|2020-11-24 01:56:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1606183050000|2020-11-24 01:57:30|||||||||14
1606183060000|2020-11-24 01:57:40|||||||||1
1606183070000|2020-11-24 01:57:50|430|429.4|430.1|429.5|430.2|429.6|430|429.4|31
1606183100000|2020-11-24 01:58:20|430|429.4|430|429.4|430|429.4|430|429.4|0
1606183110000|2020-11-24 01:58:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|0
1606183160000|2020-11-24 01:59:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|15
1606183200000|2020-11-24 02:00:00|||||||||1
1606183210000|2020-11-24 02:00:10|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|9
1606183230000|2020-11-24 02:00:30|||||||||8
1606183240000|2020-11-24 02:00:40|||||||||2
1606183270000|2020-11-24 02:01:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1606183280000|2020-11-24 02:01:20|||||||||3
1606183310000|2020-11-24 02:01:50|429.6|429|429.7|429.1|429.7|429.1|429.6|429|39
1606183320000|2020-11-24 02:02:00|429.6|429|429.6|429|429.6|429|429.6|429|14
1606183330000|2020-11-24 02:02:10|429.7|429.1|429.6|429|429.7|429.1|429.6|429|7
1606183360000|2020-11-24 02:02:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1606183400000|2020-11-24 02:03:20|||||||||1
1606183460000|2020-11-24 02:04:20|||||||||1
1606183480000|2020-11-24 02:04:40|||||||||10
1606183530000|2020-11-24 02:05:30|||||||||1
1606183540000|2020-11-24 02:05:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|14
1606183550000|2020-11-24 02:05:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1606183560000|2020-11-24 02:06:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1606183580000|2020-11-24 02:06:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1606183650000|2020-11-24 02:07:30|||||||||5
1606183720000|2020-11-24 02:08:40|430|429.4|430|429.4|430|429.4|430|429.4|7
1606183740000|2020-11-24 02:09:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606183750000|2020-11-24 02:09:10|||||||||8
1606183760000|2020-11-24 02:09:20|||||||||1
1606183840000|2020-11-24 02:10:40|||||||||1
1606183890000|2020-11-24 02:11:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|7
1606183970000|2020-11-24 02:12:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1606184060000|2020-11-24 02:14:20|||||||||1
1606184090000|2020-11-24 02:14:50|||||||||105
1606184150000|2020-11-24 02:15:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|2
1606184160000|2020-11-24 02:16:00|||||||||6
1606184200000|2020-11-24 02:16:40|||||||||1
1606184260000|2020-11-24 02:17:40|||||||||1
1606184270000|2020-11-24 02:17:50|||||||||8
1606184330000|2020-11-24 02:18:50|430|429.4|430|429.4|430|429.4|430|429.4|5
1606184340000|2020-11-24 02:19:00|||||||||1
1606184350000|2020-11-24 02:19:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606184480000|2020-11-24 02:21:20|||||||||1
1606184490000|2020-11-24 02:21:30|||||||||1
1606184540000|2020-11-24 02:22:20|||||||||1
1606184550000|2020-11-24 02:22:30|||||||||4
1606184650000|2020-11-24 02:24:10|||||||||4
1606184660000|2020-11-24 02:24:20|||||||||2
1606184730000|2020-11-24 02:25:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606184830000|2020-11-24 02:27:10|430|429.4|430|429.4|430|429.4|430|429.4|0
1606184840000|2020-11-24 02:27:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606184850000|2020-11-24 02:27:30|430|429.4|430.2|429.6|430.2|429.6|430|429.4|4
1606184910000|2020-11-24 02:28:30|430|429.4|430.2|429.6|430.2|429.6|430|429.4|2
1606184940000|2020-11-24 02:29:00|||||||||1
1606185010000|2020-11-24 02:30:10|430|429.4|430.1|429.5|430.2|429.6|430|429.4|16
1606185020000|2020-11-24 02:30:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|4
1606185060000|2020-11-24 02:31:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1606185070000|2020-11-24 02:31:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1606185080000|2020-11-24 02:31:20|430|429.4|430|429.4|430|429.4|430|429.4|0
1606185100000|2020-11-24 02:31:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1606185140000|2020-11-24 02:32:20|430|429.4|430|429.4|430|429.4|430|429.4|1
1606185150000|2020-11-24 02:32:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1606185330000|2020-11-24 02:35:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|6
1606185340000|2020-11-24 02:35:40|430|429.4|430|429.4|430|429.4|430|429.4|1
1606185360000|2020-11-24 02:36:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606185380000|2020-11-24 02:36:20|||||||||1
1606185390000|2020-11-24 02:36:30|||||||||1
1606185600000|2020-11-24 02:40:00|||||||||2
1606185710000|2020-11-24 02:41:50|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|0
1606185860000|2020-11-24 02:44:20|||||||||75
1606185870000|2020-11-24 02:44:30|||||||||7
1606185920000|2020-11-24 02:45:20|||||||||8
1606185940000|2020-11-24 02:45:40|430|429.4|430|429.4|430|429.4|430|429.4|0
1606185950000|2020-11-24 02:45:50|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1606185960000|2020-11-24 02:46:00|430|429.4|430|429.4|430|429.4|430|429.4|1
1606185970000|2020-11-24 02:46:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606186020000|2020-11-24 02:47:00|||||||||6
1606186060000|2020-11-24 02:47:40|430|429.4|430|429.4|430|429.4|430|429.4|0
1606186190000|2020-11-24 02:49:50|||||||||1
1606186200000|2020-11-24 02:50:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606186210000|2020-11-24 02:50:10|||||||||10
1606186240000|2020-11-24 02:50:40|430|429.4|430|429.4|430|429.4|430|429.4|0
1606186310000|2020-11-24 02:51:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606186320000|2020-11-24 02:52:00|||||||||2
1606186360000|2020-11-24 02:52:40|430|429.4|430|429.4|430|429.4|430|429.4|0
1606186370000|2020-11-24 02:52:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606186390000|2020-11-24 02:53:10|||||||||5
1606186410000|2020-11-24 02:53:30|430|429.4|430|429.4|430|429.4|430|429.4|0
1606186420000|2020-11-24 02:53:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606186440000|2020-11-24 02:54:00|430|429.4|430.1|429.5|430.1|429.5|430|429.4|20
1606186450000|2020-11-24 02:54:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|0
1606186460000|2020-11-24 02:54:20|430.2|429.6|430.2|429.6|430.2|429.6|430|429.4|0
1606186590000|2020-11-24 02:56:30|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|0
1606186600000|2020-11-24 02:56:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|0
1606186740000|2020-11-24 02:59:00|430|429.4|430.2|429.6|430.2|429.6|430|429.4|0
1606186850000|2020-11-24 03:00:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1606186930000|2020-11-24 03:02:10|430.2|429.6|430|429.4|430.2|429.6|430|429.4|0
1606186940000|2020-11-24 03:02:20|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|0
1606186960000|2020-11-24 03:02:40|430|429.4|430|429.4|430|429.4|430|429.4|2
1606186970000|2020-11-24 03:02:50|430.1|429.5|430|429.4|430.1|429.5|430|429.4|2
1606186980000|2020-11-24 03:03:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606186990000|2020-11-24 03:03:10|430.1|429.5|430.1|429.5|430.2|429.6|430|429.4|0
1606187020000|2020-11-24 03:03:40|430|429.4|430.2|429.6|430.2|429.6|430|429.4|0
1606187030000|2020-11-24 03:03:50|430|429.4|430|429.4|430|429.4|430|429.4|3
1606187040000|2020-11-24 03:04:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606187050000|2020-11-24 03:04:10|430|429.4|430|429.4|430|429.4|430|429.4|0
1606187090000|2020-11-24 03:04:50|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|18
1606187100000|2020-11-24 03:05:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1606187110000|2020-11-24 03:05:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1606187210000|2020-11-24 03:06:50|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|0
1606187250000|2020-11-24 03:07:30|||||||||11
1606187260000|2020-11-24 03:07:40|430|429.4|430|429.4|430|429.4|430|429.4|0
1606187360000|2020-11-24 03:09:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606187370000|2020-11-24 03:09:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606187610000|2020-11-24 03:13:30|||||||||5
1606187690000|2020-11-24 03:14:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1606187700000|2020-11-24 03:15:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606187710000|2020-11-24 03:15:10|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|0
1606187730000|2020-11-24 03:15:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1606187760000|2020-11-24 03:16:00|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|1
1606187860000|2020-11-24 03:17:40|430.2|429.6|430.4|429.8|430.4|429.8|430.2|429.6|19
1606187900000|2020-11-24 03:18:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|0
1606187920000|2020-11-24 03:18:40|||||||||1
1606188020000|2020-11-24 03:20:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606188030000|2020-11-24 03:20:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1606188050000|2020-11-24 03:20:50|||||||||1
1606188120000|2020-11-24 03:22:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|0
1606188140000|2020-11-24 03:22:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1606188160000|2020-11-24 03:22:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1606188170000|2020-11-24 03:22:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1606188190000|2020-11-24 03:23:10|||||||||1
1606188220000|2020-11-24 03:23:40|||||||||1
1606188420000|2020-11-24 03:27:00|||||||||1
1606188630000|2020-11-24 03:30:30|||||||||1
1606188680000|2020-11-24 03:31:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|26
1606188690000|2020-11-24 03:31:30|||||||||1
1606188860000|2020-11-24 03:34:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|117
1606188870000|2020-11-24 03:34:30|||||||||3
1606189200000|2020-11-24 03:40:00|||||||||1
1606189270000|2020-11-24 03:41:10|||||||||1
1606189340000|2020-11-24 03:42:20|||||||||21
1606189450000|2020-11-24 03:44:10|||||||||20
1606189470000|2020-11-24 03:44:30|||||||||7
1606189870000|2020-11-24 03:51:10|||||||||1
1606189890000|2020-11-24 03:51:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|1
1606189900000|2020-11-24 03:51:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|2
1606190030000|2020-11-24 03:53:50|||||||||3
1606190300000|2020-11-24 03:58:20|||||||||10
1606190850000|2020-11-24 04:07:30|||||||||7
1606190920000|2020-11-24 04:08:40|||||||||4
1606191470000|2020-11-24 04:17:50|||||||||1
1606191650000|2020-11-24 04:20:50|||||||||1
1606191710000|2020-11-24 04:21:50|||||||||25
1606191820000|2020-11-24 04:23:40|||||||||2
1606191900000|2020-11-24 04:25:00|||||||||3
1606191910000|2020-11-24 04:25:10|||||||||6
1606191920000|2020-11-24 04:25:20|||||||||23
1606191930000|2020-11-24 04:25:30|430|429.4|430|429.4|430|429.4|430|429.4|0
1606192050000|2020-11-24 04:27:30|||||||||3
1606192100000|2020-11-24 04:28:20|||||||||6
1606192230000|2020-11-24 04:30:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|34
1606192240000|2020-11-24 04:30:40|||||||||1
1606192260000|2020-11-24 04:31:00|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|1
1606192270000|2020-11-24 04:31:10|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|31
1606192290000|2020-11-24 04:31:30|||||||||2
1606192300000|2020-11-24 04:31:40|||||||||19
1606192370000|2020-11-24 04:32:50|429.3|428.7|429|428.4|429.3|428.7|429|428.4|44
1606192380000|2020-11-24 04:33:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|6
1606192410000|2020-11-24 04:33:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|6
1606192420000|2020-11-24 04:33:40|429|428.4|429.1|428.5|429.2|428.6|429|428.4|4
1606192430000|2020-11-24 04:33:50|429.2|428.6|429|428.4|429.2|428.6|429|428.4|0
1606192440000|2020-11-24 04:34:00|429.2|428.6|428.4|427.8|429.2|428.6|428.4|427.8|81
1606192450000|2020-11-24 04:34:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1606192520000|2020-11-24 04:35:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|18
1606192530000|2020-11-24 04:35:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1606192550000|2020-11-24 04:35:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|15
1606192610000|2020-11-24 04:36:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1606192640000|2020-11-24 04:37:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1606192650000|2020-11-24 04:37:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1606192920000|2020-11-24 04:42:00|||||||||2
1606193040000|2020-11-24 04:44:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|80
1606193110000|2020-11-24 04:45:10|428.6|428|428.6|428|428.6|428|428.6|428|2
1606193170000|2020-11-24 04:46:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|4
1606193180000|2020-11-24 04:46:20|||||||||16
1606193190000|2020-11-24 04:46:30|||||||||2
1606193200000|2020-11-24 04:46:40|||||||||2
1606193300000|2020-11-24 04:48:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|18
1606193320000|2020-11-24 04:48:40|||||||||4
1606193330000|2020-11-24 04:48:50|||||||||3
1606193340000|2020-11-24 04:49:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|14
1606193350000|2020-11-24 04:49:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1606193380000|2020-11-24 04:49:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|9
1606193390000|2020-11-24 04:49:50|428.3|427.7|428.2|427.6|428.4|427.8|428.2|427.6|3
1606193400000|2020-11-24 04:50:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1606193430000|2020-11-24 04:50:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1606193460000|2020-11-24 04:51:00|||||||||1
1606193470000|2020-11-24 04:51:10|||||||||1
1606193490000|2020-11-24 04:51:30|||||||||1
1606193530000|2020-11-24 04:52:10|||||||||2
1606193550000|2020-11-24 04:52:30|||||||||10
1606193590000|2020-11-24 04:53:10|||||||||1
1606193630000|2020-11-24 04:53:50|||||||||2
1606193690000|2020-11-24 04:54:50|||||||||19
1606193790000|2020-11-24 04:56:30|||||||||1
1606193800000|2020-11-24 04:56:40|||||||||1
1606193860000|2020-11-24 04:57:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|72
1606193880000|2020-11-24 04:58:00|||||||||10
1606193890000|2020-11-24 04:58:10|428|427.4|428|427.4|428|427.4|428|427.4|2
1606193910000|2020-11-24 04:58:30|||||||||1
1606193970000|2020-11-24 04:59:30|||||||||18
1606194000000|2020-11-24 05:00:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|7
1606194030000|2020-11-24 05:00:30|||||||||2
1606194040000|2020-11-24 05:00:40|427.8|427.2|427.9|427.3|428|427.4|427.8|427.2|12
1606194050000|2020-11-24 05:00:50|428|427.4|428|427.4|428|427.4|428|427.4|0
1606194100000|2020-11-24 05:01:40|||||||||1
1606194120000|2020-11-24 05:02:00|||||||||1
1606194240000|2020-11-24 05:04:00|||||||||2
1606194270000|2020-11-24 05:04:30|||||||||11
1606194370000|2020-11-24 05:06:10|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|18
1606194440000|2020-11-24 05:07:20|||||||||1
1606194580000|2020-11-24 05:09:40|||||||||1
1606194600000|2020-11-24 05:10:00|||||||||2
1606194630000|2020-11-24 05:10:30|||||||||11
1606194640000|2020-11-24 05:10:40|||||||||4
1606194650000|2020-11-24 05:10:50|||||||||5
1606194770000|2020-11-24 05:12:50|||||||||1
1606194800000|2020-11-24 05:13:20|||||||||4
1606194840000|2020-11-24 05:14:00|||||||||1
1606194860000|2020-11-24 05:14:20|||||||||2
1606194870000|2020-11-24 05:14:30|||||||||1
1606194880000|2020-11-24 05:14:40|||||||||1
1606194900000|2020-11-24 05:15:00|||||||||20
1606194910000|2020-11-24 05:15:10|||||||||10
1606194920000|2020-11-24 05:15:20|||||||||3
1606194930000|2020-11-24 05:15:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1606194950000|2020-11-24 05:15:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1606194980000|2020-11-24 05:16:20|||||||||3
1606194990000|2020-11-24 05:16:30|||||||||1
1606195010000|2020-11-24 05:16:50|||||||||1
1606195070000|2020-11-24 05:17:50|||||||||1
1606195080000|2020-11-24 05:18:00|||||||||2
1606195100000|2020-11-24 05:18:20|||||||||3
1606195120000|2020-11-24 05:18:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|26
1606195140000|2020-11-24 05:19:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1606195150000|2020-11-24 05:19:10|||||||||2
1606195390000|2020-11-24 05:23:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1606195410000|2020-11-24 05:23:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1606195440000|2020-11-24 05:24:00|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|12
1606195470000|2020-11-24 05:24:30|428|427.4|428|427.4|428|427.4|428|427.4|2
1606195480000|2020-11-24 05:24:40|||||||||4
1606195490000|2020-11-24 05:24:50|||||||||2
1606195500000|2020-11-24 05:25:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1606195510000|2020-11-24 05:25:10|428|427.4|427.7|427.1|428|427.4|427.7|427.1|7
1606195560000|2020-11-24 05:26:00|||||||||202
1606195570000|2020-11-24 05:26:10|||||||||8
1606195610000|2020-11-24 05:26:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1606195630000|2020-11-24 05:27:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|8
1606195640000|2020-11-24 05:27:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|10
1606195650000|2020-11-24 05:27:30|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|3
1606195660000|2020-11-24 05:27:40|428|427.4|428|427.4|428|427.4|427.9|427.3|0
1606195670000|2020-11-24 05:27:50|||||||||5
1606195690000|2020-11-24 05:28:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|12
1606195700000|2020-11-24 05:28:20|||||||||1
1606195710000|2020-11-24 05:28:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|4
1606195740000|2020-11-24 05:29:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1606195750000|2020-11-24 05:29:10|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|3
1606195780000|2020-11-24 05:29:40|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|0
1606195790000|2020-11-24 05:29:50|427.7|427.1|427.7|427.1|427.7|427.1|427.5|426.9|1
1606195800000|2020-11-24 05:30:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|29
1606195810000|2020-11-24 05:30:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|12
1606195820000|2020-11-24 05:30:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1606195890000|2020-11-24 05:31:30|||||||||1
1606195900000|2020-11-24 05:31:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|2
1606195980000|2020-11-24 05:33:00|427.5|426.9|427.6|427|427.6|427|427.5|426.9|12
1606195990000|2020-11-24 05:33:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|3
1606196050000|2020-11-24 05:34:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|7
1606196060000|2020-11-24 05:34:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1606196080000|2020-11-24 05:34:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|83
1606196110000|2020-11-24 05:35:10|427|426.4|427|426.4|427|426.4|427|426.4|12
1606196150000|2020-11-24 05:35:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|74
1606196160000|2020-11-24 05:36:00|427.2|426.6|427|426.4|427.2|426.6|427|426.4|8
1606196190000|2020-11-24 05:36:30|||||||||1
1606196210000|2020-11-24 05:36:50|427.1|426.5|427|426.4|427.1|426.5|427|426.4|6
1606196220000|2020-11-24 05:37:00|427.1|426.5|427.1|426.5|427.2|426.6|427|426.4|33
1606196230000|2020-11-24 05:37:10|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|0
1606196240000|2020-11-24 05:37:20|427.1|426.5|427|426.4|427.2|426.6|427|426.4|0
1606196250000|2020-11-24 05:37:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|5
1606196270000|2020-11-24 05:37:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1606196290000|2020-11-24 05:38:10|427|426.4|427|426.4|427|426.4|427|426.4|9
1606196330000|2020-11-24 05:38:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1606196380000|2020-11-24 05:39:40|427|426.4|427|426.4|427|426.4|427|426.4|4
1606196460000|2020-11-24 05:41:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1606196490000|2020-11-24 05:41:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|141
1606196500000|2020-11-24 05:41:40|427|426.4|427|426.4|427.2|426.6|427|426.4|34
1606196510000|2020-11-24 05:41:50|||||||||1
1606196520000|2020-11-24 05:42:00|427.2|426.6|427|426.4|427.2|426.6|427|426.4|0
1606196550000|2020-11-24 05:42:30|||||||||1
1606196580000|2020-11-24 05:43:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1606196590000|2020-11-24 05:43:10|427|426.4|427.1|426.5|427.2|426.6|427|426.4|2
1606196600000|2020-11-24 05:43:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1606196610000|2020-11-24 05:43:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|2
1606196640000|2020-11-24 05:44:00|427|426.4|427|426.4|427|426.4|427|426.4|6
1606196670000|2020-11-24 05:44:30|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|3
1606196680000|2020-11-24 05:44:40|||||||||52
1606196690000|2020-11-24 05:44:50|||||||||14
1606196700000|2020-11-24 05:45:00|||||||||3
1606196710000|2020-11-24 05:45:10|||||||||3
1606196720000|2020-11-24 05:45:20|||||||||50
1606196760000|2020-11-24 05:46:00|||||||||10
1606196770000|2020-11-24 05:46:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|108
1606196790000|2020-11-24 05:46:30|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|9
1606196800000|2020-11-24 05:46:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|10
1606196820000|2020-11-24 05:47:00|426.9|426.3|427|426.4|427|426.4|426.7|426.1|22
1606196850000|2020-11-24 05:47:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1606196860000|2020-11-24 05:47:40|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|0
1606196880000|2020-11-24 05:48:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|0
1606196920000|2020-11-24 05:48:40|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|0
1606196930000|2020-11-24 05:48:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|0
1606196940000|2020-11-24 05:49:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|12
1606196950000|2020-11-24 05:49:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|9
1606196960000|2020-11-24 05:49:20|||||||||4
1606197000000|2020-11-24 05:50:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|15
1606197010000|2020-11-24 05:50:10|427|426.4|427|426.4|427|426.4|427|426.4|1
1606197040000|2020-11-24 05:50:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|11
1606197090000|2020-11-24 05:51:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|14
1606197110000|2020-11-24 05:51:50|||||||||4
1606197130000|2020-11-24 05:52:10|426.6|426|426.6|426|426.7|426.1|426.5|425.9|0
1606197140000|2020-11-24 05:52:20|||||||||1
1606197170000|2020-11-24 05:52:50|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|8
1606197190000|2020-11-24 05:53:10|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|0
1606197210000|2020-11-24 05:53:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1606197240000|2020-11-24 05:54:00|||||||||26
1606197310000|2020-11-24 05:55:10|||||||||6
1606197330000|2020-11-24 05:55:30|||||||||7
1606197340000|2020-11-24 05:55:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|8
1606197350000|2020-11-24 05:55:50|||||||||2
1606197360000|2020-11-24 05:56:00|||||||||1
1606197380000|2020-11-24 05:56:20|||||||||27
1606197390000|2020-11-24 05:56:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|6
1606197400000|2020-11-24 05:56:40|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|8
1606197410000|2020-11-24 05:56:50|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|10
1606197420000|2020-11-24 05:57:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|3
1606197460000|2020-11-24 05:57:40|||||||||19
1606197480000|2020-11-24 05:58:00|426.8|426.2|426.5|425.9|426.8|426.2|426.5|425.9|23
1606197600000|2020-11-24 06:00:00|||||||||2
1606197610000|2020-11-24 06:00:10|||||||||1
1606197670000|2020-11-24 06:01:10|||||||||1
1606197680000|2020-11-24 06:01:20|||||||||1
1606197690000|2020-11-24 06:01:30|||||||||13
1606197730000|2020-11-24 06:02:10|||||||||5
1606197740000|2020-11-24 06:02:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|36
1606197750000|2020-11-24 06:02:30|||||||||1
1606197760000|2020-11-24 06:02:40|425.8|425.2|426|425.4|426|425.4|425.7|425.1|70
1606197770000|2020-11-24 06:02:50|425.8|425.2|425.7|425.1|425.8|425.2|425.6|425|57
1606197780000|2020-11-24 06:03:00|425.8|425.2|425.9|425.3|425.9|425.3|425.7|425.1|56
1606197790000|2020-11-24 06:03:10|||||||||2
1606197800000|2020-11-24 06:03:20|426|425.4|425.8|425.2|426|425.4|425.7|425.1|13
1606197810000|2020-11-24 06:03:30|425.7|425.1|425.5|424.9|425.8|425.2|425.5|424.9|60
1606197820000|2020-11-24 06:03:40|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|89
1606197830000|2020-11-24 06:03:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|58
1606197840000|2020-11-24 06:04:00|425.5|424.9|425.6|425|425.7|425.1|425.5|424.9|24
1606197850000|2020-11-24 06:04:10|425.7|425.1|425.6|425|425.7|425.1|425.6|425|0
1606197860000|2020-11-24 06:04:20|||||||||2
1606197870000|2020-11-24 06:04:30|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|0
1606197890000|2020-11-24 06:04:50|425.8|425.2|426|425.4|426|425.4|425.8|425.2|10
1606197900000|2020-11-24 06:05:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|30
1606197910000|2020-11-24 06:05:10|426|425.4|426|425.4|426|425.4|426|425.4|20
1606197950000|2020-11-24 06:05:50|||||||||86
1606197960000|2020-11-24 06:06:00|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|35
1606197970000|2020-11-24 06:06:10|||||||||1
1606198000000|2020-11-24 06:06:40|||||||||6
1606198010000|2020-11-24 06:06:50|||||||||21
1606198020000|2020-11-24 06:07:00|||||||||1
1606198040000|2020-11-24 06:07:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|7
1606198050000|2020-11-24 06:07:30|426|425.4|426|425.4|426|425.4|426|425.4|43
1606198060000|2020-11-24 06:07:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|39
1606198090000|2020-11-24 06:08:10|426|425.4|426.1|425.5|426.2|425.6|426|425.4|18
1606198100000|2020-11-24 06:08:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1606198140000|2020-11-24 06:09:00|426.1|425.5|425.9|425.3|426.1|425.5|425.7|425.1|36
1606198150000|2020-11-24 06:09:10|425.8|425.2|426|425.4|426|425.4|425.8|425.2|5
1606198160000|2020-11-24 06:09:20|||||||||2
1606198220000|2020-11-24 06:10:20|425.9|425.3|425.8|425.2|425.9|425.3|425.7|425.1|21
1606198230000|2020-11-24 06:10:30|||||||||4
1606198240000|2020-11-24 06:10:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1606198250000|2020-11-24 06:10:50|425.6|425|425.6|425|425.6|425|425.6|425|13
1606198260000|2020-11-24 06:11:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|6
1606198280000|2020-11-24 06:11:20|||||||||137
1606198290000|2020-11-24 06:11:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|7
1606198300000|2020-11-24 06:11:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1606198320000|2020-11-24 06:12:00|425.6|425|425.7|425.1|425.7|425.1|425.6|425|4
1606198330000|2020-11-24 06:12:10|||||||||104
1606198340000|2020-11-24 06:12:20|||||||||50
1606198350000|2020-11-24 06:12:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1606198410000|2020-11-24 06:13:30|425.7|425.1|425.7|425.1|425.7|425.1|425.6|425|28
1606198420000|2020-11-24 06:13:40|||||||||1
1606198430000|2020-11-24 06:13:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1606198470000|2020-11-24 06:14:30|||||||||1
1606198480000|2020-11-24 06:14:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|32
1606198500000|2020-11-24 06:15:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|2
1606198520000|2020-11-24 06:15:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1606198580000|2020-11-24 06:16:20|||||||||1
1606198630000|2020-11-24 06:17:10|||||||||2
1606198680000|2020-11-24 06:18:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|9
1606198820000|2020-11-24 06:20:20|||||||||5
1606198830000|2020-11-24 06:20:30|||||||||2
1606198850000|2020-11-24 06:20:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1606198870000|2020-11-24 06:21:10|426|425.4|426|425.4|426|425.4|426|425.4|3
1606198880000|2020-11-24 06:21:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|37
1606198890000|2020-11-24 06:21:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1606198900000|2020-11-24 06:21:40|||||||||2
1606198910000|2020-11-24 06:21:50|||||||||19
1606198920000|2020-11-24 06:22:00|425.6|425|425.6|425|425.7|425.1|425.5|424.9|36
1606198940000|2020-11-24 06:22:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1606198970000|2020-11-24 06:22:50|425.6|425|425.6|425|425.6|425|425.6|425|4
1606198980000|2020-11-24 06:23:00|425.5|424.9|425.5|424.9|425.7|425.1|425.5|424.9|1
1606199000000|2020-11-24 06:23:20|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|10
1606199010000|2020-11-24 06:23:30|||||||||49
1606199020000|2020-11-24 06:23:40|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|37
1606199030000|2020-11-24 06:23:50|||||||||1
1606199040000|2020-11-24 06:24:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|33
1606199050000|2020-11-24 06:24:10|425.2|424.6|425.2|424.6|425.2|424.6|425|424.4|16
1606199070000|2020-11-24 06:24:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1606199080000|2020-11-24 06:24:40|425|424.4|425.1|424.5|425.1|424.5|425|424.4|10
1606199090000|2020-11-24 06:24:50|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|1
1606199110000|2020-11-24 06:25:10|425.2|424.6|425.2|424.6|425.4|424.8|425.2|424.6|7
1606199120000|2020-11-24 06:25:20|||||||||1
1606199130000|2020-11-24 06:25:30|||||||||2
1606199160000|2020-11-24 06:26:00|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|4
1606199180000|2020-11-24 06:26:20|||||||||2
1606199230000|2020-11-24 06:27:10|||||||||2
1606199240000|2020-11-24 06:27:20|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|0
1606199250000|2020-11-24 06:27:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1606199260000|2020-11-24 06:27:40|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|40
1606199280000|2020-11-24 06:28:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1606199290000|2020-11-24 06:28:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1606199300000|2020-11-24 06:28:20|||||||||7
1606199310000|2020-11-24 06:28:30|||||||||4
1606199320000|2020-11-24 06:28:40|||||||||3
1606199330000|2020-11-24 06:28:50|||||||||1
1606199340000|2020-11-24 06:29:00|||||||||5
1606199350000|2020-11-24 06:29:10|||||||||3
1606199360000|2020-11-24 06:29:20|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|7
1606199410000|2020-11-24 06:30:10|||||||||1
1606199430000|2020-11-24 06:30:30|||||||||3
1606199440000|2020-11-24 06:30:40|425|424.4|425|424.4|425|424.4|425|424.4|55
1606199450000|2020-11-24 06:30:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|13
1606199470000|2020-11-24 06:31:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1606199530000|2020-11-24 06:32:10|425|424.4|425|424.4|425|424.4|425|424.4|11
1606199550000|2020-11-24 06:32:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|0
1606199580000|2020-11-24 06:33:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|17
1606199630000|2020-11-24 06:33:50|||||||||1
1606199640000|2020-11-24 06:34:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|7
1606199670000|2020-11-24 06:34:30|||||||||8
1606199680000|2020-11-24 06:34:40|||||||||13
1606199720000|2020-11-24 06:35:20|||||||||4
1606199790000|2020-11-24 06:36:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|30
1606199810000|2020-11-24 06:36:50|425|424.4|425.1|424.5|425.1|424.5|425|424.4|2
1606199820000|2020-11-24 06:37:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1606199840000|2020-11-24 06:37:20|||||||||2
1606199870000|2020-11-24 06:37:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1606199880000|2020-11-24 06:38:00|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|3
1606199910000|2020-11-24 06:38:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1606199920000|2020-11-24 06:38:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|37
1606200010000|2020-11-24 06:40:10|425.1|424.5|425|424.4|425.1|424.5|425|424.4|7
1606200040000|2020-11-24 06:40:40|||||||||2
1606200070000|2020-11-24 06:41:10|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|98
1606200090000|2020-11-24 06:41:30|||||||||9
1606200100000|2020-11-24 06:41:40|||||||||1
1606200110000|2020-11-24 06:41:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1606200120000|2020-11-24 06:42:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|6
1606200130000|2020-11-24 06:42:10|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|13
1606200150000|2020-11-24 06:42:30|425|424.4|425|424.4|425|424.4|425|424.4|0
1606200180000|2020-11-24 06:43:00|424.8|424.2|425|424.4|425|424.4|424.8|424.2|7
1606200240000|2020-11-24 06:44:00|||||||||2
1606200290000|2020-11-24 06:44:50|||||||||20
1606200300000|2020-11-24 06:45:00|425.1|424.5|425|424.4|425.2|424.6|425|424.4|11
1606200310000|2020-11-24 06:45:10|||||||||2
1606200330000|2020-11-24 06:45:30|||||||||1
1606200340000|2020-11-24 06:45:40|||||||||1
1606200370000|2020-11-24 06:46:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1606200420000|2020-11-24 06:47:00|||||||||1
1606200430000|2020-11-24 06:47:10|425|424.4|425.2|424.6|425.2|424.6|425|424.4|1
1606200470000|2020-11-24 06:47:50|425.4|424.8|425.3|424.7|425.4|424.8|425.2|424.6|51
1606200480000|2020-11-24 06:48:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1606200530000|2020-11-24 06:48:50|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|0
1606200570000|2020-11-24 06:49:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1606200580000|2020-11-24 06:49:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|6
1606200620000|2020-11-24 06:50:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|5
1606200630000|2020-11-24 06:50:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1606200670000|2020-11-24 06:51:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1606200700000|2020-11-24 06:51:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1606200730000|2020-11-24 06:52:10|||||||||7
1606200750000|2020-11-24 06:52:30|||||||||1
1606200770000|2020-11-24 06:52:50|||||||||2
1606200780000|2020-11-24 06:53:00|||||||||3
1606200790000|2020-11-24 06:53:10|||||||||1
1606200810000|2020-11-24 06:53:30|||||||||1
1606200860000|2020-11-24 06:54:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|16
1606200870000|2020-11-24 06:54:30|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|0
1606200880000|2020-11-24 06:54:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1606200950000|2020-11-24 06:55:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1606200970000|2020-11-24 06:56:10|||||||||7
1606201000000|2020-11-24 06:56:40|||||||||39
1606201030000|2020-11-24 06:57:10|||||||||1
1606201090000|2020-11-24 06:58:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1606201150000|2020-11-24 06:59:10|||||||||2
1606201170000|2020-11-24 06:59:30|||||||||6
1606201180000|2020-11-24 06:59:40|||||||||5
1606201190000|2020-11-24 06:59:50|||||||||1
1606201200000|2020-11-24 07:00:00|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|8
1606201210000|2020-11-24 07:00:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1606201220000|2020-11-24 07:00:20|||||||||2
1606201230000|2020-11-24 07:00:30|||||||||3
1606201240000|2020-11-24 07:00:40|||||||||2
1606201250000|2020-11-24 07:00:50|||||||||4
1606201280000|2020-11-24 07:01:20|||||||||4
1606201340000|2020-11-24 07:02:20|||||||||9
1606201380000|2020-11-24 07:03:00|||||||||1
1606201390000|2020-11-24 07:03:10|||||||||1
1606201410000|2020-11-24 07:03:30|||||||||1
1606201420000|2020-11-24 07:03:40|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|2
1606201430000|2020-11-24 07:03:50|||||||||2
1606201440000|2020-11-24 07:04:00|||||||||2
1606201460000|2020-11-24 07:04:20|||||||||4
1606201540000|2020-11-24 07:05:40|||||||||2
1606201550000|2020-11-24 07:05:50|425|424.4|425|424.4|425|424.4|425|424.4|1
1606201560000|2020-11-24 07:06:00|||||||||6
1606201580000|2020-11-24 07:06:20|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|0
1606201590000|2020-11-24 07:06:30|424.8|424.2|425|424.4|425|424.4|424.7|424.1|13
1606201600000|2020-11-24 07:06:40|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|7
1606201610000|2020-11-24 07:06:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1606201620000|2020-11-24 07:07:00|424.9|424.3|425|424.4|425|424.4|424.9|424.3|0
1606201690000|2020-11-24 07:08:10|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|7
1606201700000|2020-11-24 07:08:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1606201710000|2020-11-24 07:08:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1606201760000|2020-11-24 07:09:20|||||||||1
1606201780000|2020-11-24 07:09:40|424.9|424.3|425|424.4|425|424.4|424.7|424.1|4
1606201790000|2020-11-24 07:09:50|||||||||4
1606201900000|2020-11-24 07:11:40|||||||||1
1606201950000|2020-11-24 07:12:30|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|4
1606201960000|2020-11-24 07:12:40|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|0
1606201970000|2020-11-24 07:12:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1606201980000|2020-11-24 07:13:00|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|0
1606202010000|2020-11-24 07:13:30|||||||||4
1606202020000|2020-11-24 07:13:40|||||||||84
1606202070000|2020-11-24 07:14:30|||||||||1
1606202100000|2020-11-24 07:15:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|113
1606202110000|2020-11-24 07:15:10|||||||||1
1606202120000|2020-11-24 07:15:20|||||||||3
1606202130000|2020-11-24 07:15:30|||||||||1
1606202140000|2020-11-24 07:15:40|||||||||2
1606202150000|2020-11-24 07:15:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1606202160000|2020-11-24 07:16:00|424.5|423.9|424.5|423.9|424.5|423.9|424.3|423.7|2
1606202220000|2020-11-24 07:17:00|||||||||5
1606202270000|2020-11-24 07:17:50|||||||||4
1606202280000|2020-11-24 07:18:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1606202290000|2020-11-24 07:18:10|||||||||3
1606202320000|2020-11-24 07:18:40|||||||||1
1606202330000|2020-11-24 07:18:50|||||||||4
1606202340000|2020-11-24 07:19:00|||||||||2
1606202360000|2020-11-24 07:19:20|||||||||4
1606202380000|2020-11-24 07:19:40|425|424.4|425|424.4|425|424.4|425|424.4|13
1606202400000|2020-11-24 07:20:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1606202410000|2020-11-24 07:20:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1606202420000|2020-11-24 07:20:20|||||||||1
1606202440000|2020-11-24 07:20:40|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|5
1606202490000|2020-11-24 07:21:30|||||||||9
1606202510000|2020-11-24 07:21:50|||||||||1
1606202530000|2020-11-24 07:22:10|||||||||5
1606202580000|2020-11-24 07:23:00|425|424.4|425|424.4|425|424.4|425|424.4|1
1606202590000|2020-11-24 07:23:10|||||||||11
1606202610000|2020-11-24 07:23:30|||||||||3
1606202630000|2020-11-24 07:23:50|||||||||4
1606202680000|2020-11-24 07:24:40|||||||||1
1606202710000|2020-11-24 07:25:10|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|2
1606202760000|2020-11-24 07:26:00|||||||||6
1606202840000|2020-11-24 07:27:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|11
1606202850000|2020-11-24 07:27:30|||||||||1
1606202860000|2020-11-24 07:27:40|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|122
1606202880000|2020-11-24 07:28:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|20
1606202890000|2020-11-24 07:28:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1606202900000|2020-11-24 07:28:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|6
1606202930000|2020-11-24 07:28:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|13
1606203010000|2020-11-24 07:30:10|||||||||5
1606203020000|2020-11-24 07:30:20|||||||||1
1606203060000|2020-11-24 07:31:00|||||||||1
1606203070000|2020-11-24 07:31:10|||||||||3
1606203080000|2020-11-24 07:31:20|||||||||2
1606203090000|2020-11-24 07:31:30|||||||||1
1606203100000|2020-11-24 07:31:40|||||||||5
1606203120000|2020-11-24 07:32:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|10
1606203130000|2020-11-24 07:32:10|||||||||8
1606203190000|2020-11-24 07:33:10|||||||||2
1606203200000|2020-11-24 07:33:20|||||||||4
1606203230000|2020-11-24 07:33:50|||||||||2
1606203240000|2020-11-24 07:34:00|||||||||1
1606203320000|2020-11-24 07:35:20|||||||||1
1606203340000|2020-11-24 07:35:40|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|12
1606203410000|2020-11-24 07:36:50|||||||||9
1606203530000|2020-11-24 07:38:50|424|423.4|424|423.4|424|423.4|424|423.4|20
1606203540000|2020-11-24 07:39:00|||||||||3
1606203590000|2020-11-24 07:39:50|||||||||8
1606203610000|2020-11-24 07:40:10|||||||||6
1606203650000|2020-11-24 07:40:50|||||||||36
1606203660000|2020-11-24 07:41:00|||||||||2
1606203670000|2020-11-24 07:41:10|||||||||8
1606203720000|2020-11-24 07:42:00|||||||||1
1606203730000|2020-11-24 07:42:10|||||||||1
1606203890000|2020-11-24 07:44:50|||||||||32
1606203900000|2020-11-24 07:45:00|||||||||9
1606203910000|2020-11-24 07:45:10|||||||||7
1606203930000|2020-11-24 07:45:30|||||||||14
1606203960000|2020-11-24 07:46:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|39
1606203970000|2020-11-24 07:46:10|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|10
1606203980000|2020-11-24 07:46:20|||||||||4
1606203990000|2020-11-24 07:46:30|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|17
1606204000000|2020-11-24 07:46:40|||||||||5
1606204010000|2020-11-24 07:46:50|||||||||1
1606204050000|2020-11-24 07:47:30|||||||||18
1606204060000|2020-11-24 07:47:40|||||||||7
1606204070000|2020-11-24 07:47:50|||||||||11
1606204080000|2020-11-24 07:48:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|20
1606204090000|2020-11-24 07:48:10|||||||||6
1606204130000|2020-11-24 07:48:50|||||||||2
1606204160000|2020-11-24 07:49:20|423|422.4|423|422.4|423|422.4|423|422.4|9
1606204170000|2020-11-24 07:49:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|36
1606204180000|2020-11-24 07:49:40|||||||||12
1606204190000|2020-11-24 07:49:50|||||||||3
1606204200000|2020-11-24 07:50:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|55
1606204210000|2020-11-24 07:50:10|||||||||13
1606204220000|2020-11-24 07:50:20|||||||||3
1606204230000|2020-11-24 07:50:30|||||||||10
1606204240000|2020-11-24 07:50:40|||||||||5
1606204260000|2020-11-24 07:51:00|||||||||22
1606204270000|2020-11-24 07:51:10|||||||||2
1606204280000|2020-11-24 07:51:20|||||||||1
1606204290000|2020-11-24 07:51:30|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|10
1606204300000|2020-11-24 07:51:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|4
1606204310000|2020-11-24 07:51:50|||||||||1
1606204320000|2020-11-24 07:52:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|4
1606204340000|2020-11-24 07:52:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1606204350000|2020-11-24 07:52:30|||||||||2
1606204360000|2020-11-24 07:52:40|||||||||1
1606204400000|2020-11-24 07:53:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|16
1606204420000|2020-11-24 07:53:40|||||||||1
1606204440000|2020-11-24 07:54:00|422.9|422.3|423.2|422.6|423.2|422.6|422.9|422.3|33
1606204450000|2020-11-24 07:54:10|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|3
1606204460000|2020-11-24 07:54:20|423|422.4|423|422.4|423|422.4|423|422.4|26
1606204490000|2020-11-24 07:54:50|||||||||1
1606204500000|2020-11-24 07:55:00|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|21
1606204510000|2020-11-24 07:55:10|423.2|422.6|423|422.4|423.2|422.6|423|422.4|3
1606204520000|2020-11-24 07:55:20|423.2|422.6|423.2|422.6|423.2|422.6|423|422.4|3
1606204530000|2020-11-24 07:55:30|423|422.4|423|422.4|423|422.4|423|422.4|5
1606204550000|2020-11-24 07:55:50|||||||||1
1606204580000|2020-11-24 07:56:20|||||||||1
1606204590000|2020-11-24 07:56:30|422.9|422.3|423|422.4|423|422.4|422.9|422.3|14
1606204610000|2020-11-24 07:56:50|||||||||5
1606204620000|2020-11-24 07:57:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|37
1606204630000|2020-11-24 07:57:10|||||||||6
1606204640000|2020-11-24 07:57:20|||||||||1
1606204670000|2020-11-24 07:57:50|||||||||11
1606204680000|2020-11-24 07:58:00|||||||||5
1606204700000|2020-11-24 07:58:20|||||||||13
1606204710000|2020-11-24 07:58:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1606204720000|2020-11-24 07:58:40|423.4|422.8|423.3|422.7|423.4|422.8|423.2|422.6|14
1606204730000|2020-11-24 07:58:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|10
1606204740000|2020-11-24 07:59:00|||||||||13
1606204750000|2020-11-24 07:59:10|||||||||10
1606204760000|2020-11-24 07:59:20|||||||||10
1606204770000|2020-11-24 07:59:30|||||||||10
1606204780000|2020-11-24 07:59:40|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|10
1606204790000|2020-11-24 07:59:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|10
1606204800000|2020-11-24 08:00:00|||||||||10
1606204820000|2020-11-24 08:00:20|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|2
1606204850000|2020-11-24 08:00:50|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1606204860000|2020-11-24 08:01:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1606204890000|2020-11-24 08:01:30|423.3|422.7|423.3|422.7|423.4|422.8|423.3|422.7|3
1606204900000|2020-11-24 08:01:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606204910000|2020-11-24 08:01:50|423.3|422.7|423.5|422.9|423.5|422.9|423.2|422.6|15
1606204920000|2020-11-24 08:02:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|1
1606204930000|2020-11-24 08:02:10|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|9
1606204950000|2020-11-24 08:02:30|423|422.4|423|422.4|423|422.4|423|422.4|5
1606204960000|2020-11-24 08:02:40|||||||||3
1606204970000|2020-11-24 08:02:50|423.2|422.6|423|422.4|423.2|422.6|423|422.4|3
1606204980000|2020-11-24 08:03:00|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|5
1606204990000|2020-11-24 08:03:10|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1606205010000|2020-11-24 08:03:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606205020000|2020-11-24 08:03:40|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|0
1606205140000|2020-11-24 08:05:40|||||||||8
1606205150000|2020-11-24 08:05:50|||||||||2
1606205160000|2020-11-24 08:06:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|1
1606205170000|2020-11-24 08:06:10|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1606205180000|2020-11-24 08:06:20|423|422.4|423|422.4|423|422.4|423|422.4|1
1606205190000|2020-11-24 08:06:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1606205200000|2020-11-24 08:06:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1606205210000|2020-11-24 08:06:50|||||||||6
1606205220000|2020-11-24 08:07:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1606205280000|2020-11-24 08:08:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1606205290000|2020-11-24 08:08:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|6
1606205300000|2020-11-24 08:08:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1606205350000|2020-11-24 08:09:10|||||||||2
1606205380000|2020-11-24 08:09:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|69
1606205400000|2020-11-24 08:10:00|423.2|422.6|423.2|422.6|423.2|422.6|423.1|422.5|0
1606205410000|2020-11-24 08:10:10|||||||||5
1606205440000|2020-11-24 08:10:40|||||||||3
1606205490000|2020-11-24 08:11:30|||||||||10
1606205520000|2020-11-24 08:12:00|423.3|422.7|423.3|422.7|423.3|422.7|423.2|422.6|0
1606205530000|2020-11-24 08:12:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606205540000|2020-11-24 08:12:20|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1606205550000|2020-11-24 08:12:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|116
1606205560000|2020-11-24 08:12:40|||||||||2
1606205580000|2020-11-24 08:13:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|256
1606205590000|2020-11-24 08:13:10|||||||||2
1606205650000|2020-11-24 08:14:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1606205660000|2020-11-24 08:14:20|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|0
1606205700000|2020-11-24 08:15:00|||||||||2
1606205710000|2020-11-24 08:15:10|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|0
1606205720000|2020-11-24 08:15:20|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1606205730000|2020-11-24 08:15:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1606205740000|2020-11-24 08:15:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606205750000|2020-11-24 08:15:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1606205760000|2020-11-24 08:16:00|423.5|422.9|423.4|422.8|423.5|422.9|423.3|422.7|0
1606205770000|2020-11-24 08:16:10|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|0
1606205780000|2020-11-24 08:16:20|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|2
1606205790000|2020-11-24 08:16:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1606205820000|2020-11-24 08:17:00|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|21
1606205840000|2020-11-24 08:17:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|14
1606205850000|2020-11-24 08:17:30|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|3
1606205870000|2020-11-24 08:17:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1606205880000|2020-11-24 08:18:00|423.4|422.8|423.3|422.7|423.5|422.9|423.3|422.7|12
1606205890000|2020-11-24 08:18:10|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|0
1606205940000|2020-11-24 08:19:00|423.4|422.8|423.4|422.8|423.5|422.9|423.3|422.7|0
1606205950000|2020-11-24 08:19:10|423.5|422.9|423.4|422.8|423.5|422.9|423.3|422.7|0
1606205960000|2020-11-24 08:19:20|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|20
1606206030000|2020-11-24 08:20:30|423.5|422.9|423.4|422.8|423.5|422.9|423.3|422.7|0
1606206040000|2020-11-24 08:20:40|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|0
1606206060000|2020-11-24 08:21:00|||||||||1
1606206070000|2020-11-24 08:21:10|423.5|422.9|423.5|422.9|423.5|422.9|423.3|422.7|19
1606206080000|2020-11-24 08:21:20|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|1
1606206090000|2020-11-24 08:21:30|||||||||5
1606206100000|2020-11-24 08:21:40|||||||||2
1606206110000|2020-11-24 08:21:50|||||||||1
1606206120000|2020-11-24 08:22:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|3
1606206130000|2020-11-24 08:22:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1606206210000|2020-11-24 08:23:30|423.6|423|423.6|423|423.6|423|423.6|423|7
1606206230000|2020-11-24 08:23:50|||||||||4
1606206240000|2020-11-24 08:24:00|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|2
1606206260000|2020-11-24 08:24:20|||||||||1
1606206270000|2020-11-24 08:24:30|423.6|423|423.6|423|423.6|423|423.5|422.9|0
1606206290000|2020-11-24 08:24:50|423.7|423.1|423.6|423|423.7|423.1|423.5|422.9|0
1606206300000|2020-11-24 08:25:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|3
1606206310000|2020-11-24 08:25:10|||||||||20
1606206320000|2020-11-24 08:25:20|424|423.4|423.8|423.2|424|423.4|423.8|423.2|9
1606206330000|2020-11-24 08:25:30|||||||||1
1606206350000|2020-11-24 08:25:50|||||||||2
1606206360000|2020-11-24 08:26:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1606206390000|2020-11-24 08:26:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1606206400000|2020-11-24 08:26:40|||||||||2
1606206420000|2020-11-24 08:27:00|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|3
1606206470000|2020-11-24 08:27:50|||||||||5
1606206480000|2020-11-24 08:28:00|||||||||1
1606206500000|2020-11-24 08:28:20|||||||||1
1606206530000|2020-11-24 08:28:50|||||||||6
1606206540000|2020-11-24 08:29:00|423.6|423|423.6|423|423.6|423|423.6|423|0
1606206550000|2020-11-24 08:29:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1606206560000|2020-11-24 08:29:20|423.6|423|423.6|423|423.7|423.1|423.6|423|0
1606206580000|2020-11-24 08:29:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1606206630000|2020-11-24 08:30:30|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|0
1606206650000|2020-11-24 08:30:50|||||||||1
1606206670000|2020-11-24 08:31:10|||||||||4
1606206720000|2020-11-24 08:32:00|||||||||10
1606206740000|2020-11-24 08:32:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|8
1606206760000|2020-11-24 08:32:40|424|423.4|424|423.4|424|423.4|423.9|423.3|0
1606206770000|2020-11-24 08:32:50|||||||||1
1606206780000|2020-11-24 08:33:00|||||||||2
1606206790000|2020-11-24 08:33:10|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|0
1606206800000|2020-11-24 08:33:20|424.2|423.6|424|423.4|424.2|423.6|424|423.4|0
1606206860000|2020-11-24 08:34:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|1
1606206870000|2020-11-24 08:34:30|424.5|423.9|424.8|424.2|424.8|424.2|424.5|423.9|19
1606206880000|2020-11-24 08:34:40|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|1
1606206900000|2020-11-24 08:35:00|424.6|424|424.5|423.9|424.7|424.1|424.5|423.9|1
1606206910000|2020-11-24 08:35:10|||||||||5
1606206930000|2020-11-24 08:35:30|||||||||4
1606206960000|2020-11-24 08:36:00|||||||||6
1606206970000|2020-11-24 08:36:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1606206980000|2020-11-24 08:36:20|||||||||3
1606206990000|2020-11-24 08:36:30|||||||||4
1606207070000|2020-11-24 08:37:50|424.5|423.9|424.4|423.8|424.5|423.9|424.3|423.7|0
1606207080000|2020-11-24 08:38:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1606207090000|2020-11-24 08:38:10|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|0
1606207120000|2020-11-24 08:38:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|7
1606207130000|2020-11-24 08:38:50|424.3|423.7|424|423.4|424.3|423.7|424|423.4|3
1606207160000|2020-11-24 08:39:20|||||||||1
1606207200000|2020-11-24 08:40:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1606207210000|2020-11-24 08:40:10|424.2|423.6|424|423.4|424.2|423.6|424|423.4|0
1606207230000|2020-11-24 08:40:30|||||||||8
1606207240000|2020-11-24 08:40:40|424.2|423.6|424|423.4|424.2|423.6|424|423.4|0
1606207260000|2020-11-24 08:41:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|8
1606207280000|2020-11-24 08:41:20|||||||||2
1606207290000|2020-11-24 08:41:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1606207310000|2020-11-24 08:41:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1606207320000|2020-11-24 08:42:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|100
1606207330000|2020-11-24 08:42:10|||||||||1
1606207340000|2020-11-24 08:42:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|7
1606207350000|2020-11-24 08:42:30|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|4
1606207360000|2020-11-24 08:42:40|||||||||108
1606207370000|2020-11-24 08:42:50|||||||||12
1606207380000|2020-11-24 08:43:00|||||||||77
1606207390000|2020-11-24 08:43:10|||||||||1
1606207400000|2020-11-24 08:43:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|9
1606207410000|2020-11-24 08:43:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1606207450000|2020-11-24 08:44:10|||||||||1
1606207470000|2020-11-24 08:44:30|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|41
1606207480000|2020-11-24 08:44:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1606207510000|2020-11-24 08:45:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|0
1606207520000|2020-11-24 08:45:20|||||||||13
1606207530000|2020-11-24 08:45:30|||||||||5
1606207540000|2020-11-24 08:45:40|||||||||2
1606207560000|2020-11-24 08:46:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|14
1606207590000|2020-11-24 08:46:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|163
1606207610000|2020-11-24 08:46:50|423.7|423.1|423.6|423|423.8|423.2|423.6|423|16
1606207620000|2020-11-24 08:47:00|423.7|423.1|423.8|423.2|423.8|423.2|423.6|423|5
1606207680000|2020-11-24 08:48:00|||||||||1
1606207710000|2020-11-24 08:48:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1606207720000|2020-11-24 08:48:40|||||||||18
1606207740000|2020-11-24 08:49:00|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|4
1606207750000|2020-11-24 08:49:10|424|423.4|423.9|423.3|424|423.4|423.8|423.2|0
1606207760000|2020-11-24 08:49:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1606207770000|2020-11-24 08:49:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1606207780000|2020-11-24 08:49:40|||||||||20
1606207790000|2020-11-24 08:49:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1606207800000|2020-11-24 08:50:00|423.9|423.3|423.9|423.3|423.9|423.3|423.8|423.2|0
1606207820000|2020-11-24 08:50:20|424|423.4|424|423.4|424|423.4|424|423.4|4
1606207850000|2020-11-24 08:50:50|||||||||39
1606207940000|2020-11-24 08:52:20|||||||||1
1606208000000|2020-11-24 08:53:20|424.2|423.6|424|423.4|424.2|423.6|424|423.4|126
1606208010000|2020-11-24 08:53:30|||||||||6
1606208030000|2020-11-24 08:53:50|424.2|423.6|424|423.4|424.2|423.6|424|423.4|21
1606208050000|2020-11-24 08:54:10|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|9
1606208060000|2020-11-24 08:54:20|||||||||5
1606208070000|2020-11-24 08:54:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1606208090000|2020-11-24 08:54:50|||||||||8
1606208100000|2020-11-24 08:55:00|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|10
1606208110000|2020-11-24 08:55:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1606208160000|2020-11-24 08:56:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|8
1606208240000|2020-11-24 08:57:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|10
1606208250000|2020-11-24 08:57:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1606208270000|2020-11-24 08:57:50|424|423.4|424|423.4|424|423.4|424|423.4|0
1606208280000|2020-11-24 08:58:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|2
1606208290000|2020-11-24 08:58:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1606208310000|2020-11-24 08:58:30|||||||||1
1606208360000|2020-11-24 08:59:20|||||||||1
1606208370000|2020-11-24 08:59:30|||||||||5
1606208400000|2020-11-24 09:00:00|424.1|423.5|424.2|423.6|424.3|423.7|424.1|423.5|5
1606208410000|2020-11-24 09:00:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|0
1606208430000|2020-11-24 09:00:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1606208440000|2020-11-24 09:00:40|424|423.4|424|423.4|424|423.4|424|423.4|0
1606208450000|2020-11-24 09:00:50|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|0
1606208460000|2020-11-24 09:01:00|424|423.4|424|423.4|424|423.4|424|423.4|0
1606208470000|2020-11-24 09:01:10|424.1|423.5|423.5|422.9|424.1|423.5|423.5|422.9|30
1606208480000|2020-11-24 09:01:20|||||||||4
1606208500000|2020-11-24 09:01:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1606208520000|2020-11-24 09:02:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|3
1606208540000|2020-11-24 09:02:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1606208580000|2020-11-24 09:03:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1606208850000|2020-11-24 09:07:30|||||||||2
1606208870000|2020-11-24 09:07:50|424|423.4|424|423.4|424|423.4|424|423.4|80
1606208940000|2020-11-24 09:09:00|||||||||1
1606208960000|2020-11-24 09:09:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|220
1606208970000|2020-11-24 09:09:30|||||||||5
1606209010000|2020-11-24 09:10:10|||||||||46
1606209170000|2020-11-24 09:12:50|||||||||16
1606209250000|2020-11-24 09:14:10|||||||||2
1606209420000|2020-11-24 09:17:00|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|0
1606209430000|2020-11-24 09:17:10|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|0
1606209440000|2020-11-24 09:17:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1606209530000|2020-11-24 09:18:50|||||||||16
1606209550000|2020-11-24 09:19:10|||||||||8
1606209560000|2020-11-24 09:19:20|||||||||41
1606209590000|2020-11-24 09:19:50|||||||||1
1606209600000|2020-11-24 09:20:00|||||||||1
1606209680000|2020-11-24 09:21:20|||||||||1
1606209690000|2020-11-24 09:21:30|||||||||2
1606209710000|2020-11-24 09:21:50|||||||||5
1606209720000|2020-11-24 09:22:00|||||||||10
1606209800000|2020-11-24 09:23:20|||||||||1
1606209820000|2020-11-24 09:23:40|||||||||1
1606209920000|2020-11-24 09:25:20|||||||||67
1606209930000|2020-11-24 09:25:30|||||||||1
1606210150000|2020-11-24 09:29:10|||||||||11
1606210450000|2020-11-24 09:34:10|||||||||138
1606210710000|2020-11-24 09:38:30|423.8|423.2|423.8|423.2|423.8|423.2|423.7|423.1|59
1606210740000|2020-11-24 09:39:00|424|423.4|423.8|423.2|424|423.4|423.8|423.2|0
1606210750000|2020-11-24 09:39:10|||||||||5
1606210780000|2020-11-24 09:39:40|||||||||1
1606210820000|2020-11-24 09:40:20|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|0
1606210830000|2020-11-24 09:40:30|||||||||47
1606210840000|2020-11-24 09:40:40|424|423.4|423.8|423.2|424|423.4|423.8|423.2|1
1606210970000|2020-11-24 09:42:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|20
1606210980000|2020-11-24 09:43:00|||||||||24
1606211180000|2020-11-24 09:46:20|||||||||1
1606211200000|2020-11-24 09:46:40|||||||||1
1606211250000|2020-11-24 09:47:30|423.6|423|423.7|423.1|423.7|423.1|423.6|423|0
1606211290000|2020-11-24 09:48:10|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|10
1606211310000|2020-11-24 09:48:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1606211430000|2020-11-24 09:50:30|||||||||15
1606211460000|2020-11-24 09:51:00|423.2|422.6|423.2|422.6|423.3|422.7|423.2|422.6|108
1606211480000|2020-11-24 09:51:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|36
1606211500000|2020-11-24 09:51:40|||||||||1
1606211530000|2020-11-24 09:52:10|423.2|422.6|423|422.4|423.2|422.6|423|422.4|13
1606211560000|2020-11-24 09:52:40|||||||||11
1606211600000|2020-11-24 09:53:20|||||||||5
1606211670000|2020-11-24 09:54:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|10
1606211690000|2020-11-24 09:54:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1606211700000|2020-11-24 09:55:00|||||||||1
1606211730000|2020-11-24 09:55:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1606211740000|2020-11-24 09:55:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1606211750000|2020-11-24 09:55:50|423|422.4|423|422.4|423|422.4|423|422.4|1
1606211760000|2020-11-24 09:56:00|||||||||12
1606211770000|2020-11-24 09:56:10|||||||||2
1606211790000|2020-11-24 09:56:30|||||||||2
1606211860000|2020-11-24 09:57:40|||||||||8
1606211900000|2020-11-24 09:58:20|||||||||4
1606211910000|2020-11-24 09:58:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606211920000|2020-11-24 09:58:40|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|9
1606211930000|2020-11-24 09:58:50|423.6|423|423.5|422.9|423.6|423|423.5|422.9|0
1606212060000|2020-11-24 10:01:00|||||||||1
1606212090000|2020-11-24 10:01:30|||||||||1
1606212100000|2020-11-24 10:01:40|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|7
1606212120000|2020-11-24 10:02:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|30
1606212150000|2020-11-24 10:02:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1606212160000|2020-11-24 10:02:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1606212240000|2020-11-24 10:04:00|424|423.4|424|423.4|424|423.4|424|423.4|143
1606212330000|2020-11-24 10:05:30|||||||||2
1606212400000|2020-11-24 10:06:40|||||||||1
1606212420000|2020-11-24 10:07:00|||||||||1
1606212430000|2020-11-24 10:07:10|||||||||1
1606212450000|2020-11-24 10:07:30|||||||||2
1606212490000|2020-11-24 10:08:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1606212500000|2020-11-24 10:08:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|3
1606212520000|2020-11-24 10:08:40|||||||||2
1606212590000|2020-11-24 10:09:50|||||||||1
1606212610000|2020-11-24 10:10:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1606212640000|2020-11-24 10:10:40|||||||||12
1606212650000|2020-11-24 10:10:50|||||||||15
1606212660000|2020-11-24 10:11:00|||||||||1
1606212670000|2020-11-24 10:11:10|||||||||2
1606212710000|2020-11-24 10:11:50|||||||||3
1606212720000|2020-11-24 10:12:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1606212750000|2020-11-24 10:12:30|||||||||8
1606212770000|2020-11-24 10:12:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1606212790000|2020-11-24 10:13:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|7
1606212880000|2020-11-24 10:14:40|||||||||6
1606212930000|2020-11-24 10:15:30|||||||||1
1606213000000|2020-11-24 10:16:40|||||||||16
1606213010000|2020-11-24 10:16:50|||||||||1
1606213020000|2020-11-24 10:17:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|7
1606213030000|2020-11-24 10:17:10|424|423.4|424|423.4|424|423.4|424|423.4|5
1606213050000|2020-11-24 10:17:30|||||||||7
1606213060000|2020-11-24 10:17:40|||||||||1
1606213070000|2020-11-24 10:17:50|||||||||1
1606213110000|2020-11-24 10:18:30|||||||||101
1606213140000|2020-11-24 10:19:00|424.2|423.6|424|423.4|424.2|423.6|424|423.4|0
1606213180000|2020-11-24 10:19:40|||||||||6
1606213240000|2020-11-24 10:20:40|||||||||1
1606213260000|2020-11-24 10:21:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1606213280000|2020-11-24 10:21:20|||||||||4
1606213580000|2020-11-24 10:26:20|||||||||1
1606213640000|2020-11-24 10:27:20|||||||||1
1606213690000|2020-11-24 10:28:10|||||||||1
1606213820000|2020-11-24 10:30:20|||||||||2
1606213930000|2020-11-24 10:32:10|||||||||3
1606213940000|2020-11-24 10:32:20|||||||||10
1606213950000|2020-11-24 10:32:30|||||||||1
1606214120000|2020-11-24 10:35:20|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|9
1606214220000|2020-11-24 10:37:00|423.6|423|423.6|423|423.6|423|423.6|423|0
1606214240000|2020-11-24 10:37:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1606214290000|2020-11-24 10:38:10|||||||||9
1606214320000|2020-11-24 10:38:40|423.3|422.7|423|422.4|423.3|422.7|423|422.4|38
1606214330000|2020-11-24 10:38:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|0
1606214340000|2020-11-24 10:39:00|423.1|422.5|423|422.4|423.2|422.6|423|422.4|4
1606214350000|2020-11-24 10:39:10|||||||||1
1606214360000|2020-11-24 10:39:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1606214380000|2020-11-24 10:39:40|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|1
1606214420000|2020-11-24 10:40:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1606214440000|2020-11-24 10:40:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1606214480000|2020-11-24 10:41:20|423.2|422.6|423|422.4|423.2|422.6|423|422.4|10
1606214520000|2020-11-24 10:42:00|||||||||15
1606214530000|2020-11-24 10:42:10|||||||||5
1606214550000|2020-11-24 10:42:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1606214560000|2020-11-24 10:42:40|423|422.4|423|422.4|423|422.4|423|422.4|1
1606214640000|2020-11-24 10:44:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1606214650000|2020-11-24 10:44:10|423|422.4|423.1|422.5|423.2|422.6|423|422.4|0
1606214660000|2020-11-24 10:44:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1606214730000|2020-11-24 10:45:30|||||||||1
1606214750000|2020-11-24 10:45:50|||||||||1
1606214760000|2020-11-24 10:46:00|||||||||7
1606214770000|2020-11-24 10:46:10|||||||||1
1606214860000|2020-11-24 10:47:40|||||||||3
1606214890000|2020-11-24 10:48:10|||||||||3
1606214910000|2020-11-24 10:48:30|||||||||2
1606214930000|2020-11-24 10:48:50|||||||||7
1606214980000|2020-11-24 10:49:40|||||||||2
1606214990000|2020-11-24 10:49:50|||||||||5
1606215020000|2020-11-24 10:50:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|0
1606215050000|2020-11-24 10:50:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1606215070000|2020-11-24 10:51:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606215100000|2020-11-24 10:51:40|423.1|422.5|423|422.4|423.1|422.5|423|422.4|0
1606215140000|2020-11-24 10:52:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1606215160000|2020-11-24 10:52:40|423|422.4|423|422.4|423|422.4|423|422.4|4
1606215220000|2020-11-24 10:53:40|||||||||1
1606215230000|2020-11-24 10:53:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1606215240000|2020-11-24 10:54:00|423|422.4|423|422.4|423|422.4|423|422.4|6
1606215260000|2020-11-24 10:54:20|||||||||8
1606215300000|2020-11-24 10:55:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|2
1606215310000|2020-11-24 10:55:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|2
1606215320000|2020-11-24 10:55:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606215340000|2020-11-24 10:55:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|4
1606215400000|2020-11-24 10:56:40|||||||||4
1606215420000|2020-11-24 10:57:00|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|0
1606215430000|2020-11-24 10:57:10|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1606215460000|2020-11-24 10:57:40|||||||||1
1606215470000|2020-11-24 10:57:50|||||||||6
1606215480000|2020-11-24 10:58:00|||||||||4
1606215510000|2020-11-24 10:58:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1606215520000|2020-11-24 10:58:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|13
1606215570000|2020-11-24 10:59:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1606215580000|2020-11-24 10:59:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|0
1606215640000|2020-11-24 11:00:40|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|7
1606215670000|2020-11-24 11:01:10|423.6|423|423.6|423|423.6|423|423.6|423|1
1606215680000|2020-11-24 11:01:20|423.7|423.1|423.6|423|423.7|423.1|423.5|422.9|0
1606215700000|2020-11-24 11:01:40|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|12
1606215730000|2020-11-24 11:02:10|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|11
1606215740000|2020-11-24 11:02:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1606215760000|2020-11-24 11:02:40|423.5|422.9|423.6|423|423.6|423|423.5|422.9|0
1606215780000|2020-11-24 11:03:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1606215810000|2020-11-24 11:03:30|423.6|423|423.5|422.9|423.6|423|423.5|422.9|1
1606215820000|2020-11-24 11:03:40|423.6|423|423.6|423|423.6|423|423.6|423|0
1606215850000|2020-11-24 11:04:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1606215860000|2020-11-24 11:04:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|6
1606215950000|2020-11-24 11:05:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1606215960000|2020-11-24 11:06:00|423.8|423.2|423.5|422.9|423.8|423.2|423.5|422.9|1
1606216020000|2020-11-24 11:07:00|||||||||4
1606216140000|2020-11-24 11:09:00|||||||||1
1606216190000|2020-11-24 11:09:50|||||||||1
1606216200000|2020-11-24 11:10:00|||||||||7
1606216220000|2020-11-24 11:10:20|||||||||1
1606216250000|2020-11-24 11:10:50|||||||||1
1606216310000|2020-11-24 11:11:50|||||||||766
1606216320000|2020-11-24 11:12:00|||||||||66
1606216330000|2020-11-24 11:12:10|||||||||1
1606216380000|2020-11-24 11:13:00|||||||||1
1606216390000|2020-11-24 11:13:10|||||||||1
1606216430000|2020-11-24 11:13:50|||||||||28
1606216440000|2020-11-24 11:14:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|3
1606216450000|2020-11-24 11:14:10|||||||||1
1606216460000|2020-11-24 11:14:20|||||||||1
1606216500000|2020-11-24 11:15:00|423|422.4|423.1|422.5|423.2|422.6|423|422.4|10
1606216510000|2020-11-24 11:15:10|423|422.4|423|422.4|423|422.4|423|422.4|1
1606216520000|2020-11-24 11:15:20|||||||||1
1606216550000|2020-11-24 11:15:50|423.1|422.5|423|422.4|423.2|422.6|423|422.4|2
1606216560000|2020-11-24 11:16:00|||||||||1
1606216580000|2020-11-24 11:16:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|2
1606216620000|2020-11-24 11:17:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1606216630000|2020-11-24 11:17:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1606216640000|2020-11-24 11:17:20|||||||||2
1606216650000|2020-11-24 11:17:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1606216660000|2020-11-24 11:17:40|||||||||2
1606216670000|2020-11-24 11:17:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1606216680000|2020-11-24 11:18:00|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|1
1606216700000|2020-11-24 11:18:20|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1606216710000|2020-11-24 11:18:30|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1606216720000|2020-11-24 11:18:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1606216730000|2020-11-24 11:18:50|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|0
1606216740000|2020-11-24 11:19:00|423.2|422.6|423.3|422.7|423.4|422.8|423.2|422.6|0
1606216750000|2020-11-24 11:19:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|0
1606216760000|2020-11-24 11:19:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606216800000|2020-11-24 11:20:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|0
1606216810000|2020-11-24 11:20:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|0
1606216820000|2020-11-24 11:20:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1606217000000|2020-11-24 11:23:20|||||||||4
1606217130000|2020-11-24 11:25:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|13
1606217160000|2020-11-24 11:26:00|||||||||1
1606217170000|2020-11-24 11:26:10|||||||||4
1606217180000|2020-11-24 11:26:20|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|0
1606217190000|2020-11-24 11:26:30|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|0
1606217200000|2020-11-24 11:26:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606217210000|2020-11-24 11:26:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606217220000|2020-11-24 11:27:00|||||||||11
1606217380000|2020-11-24 11:29:40|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|0
1606217390000|2020-11-24 11:29:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1606217400000|2020-11-24 11:30:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1606217420000|2020-11-24 11:30:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606217440000|2020-11-24 11:30:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606217520000|2020-11-24 11:32:00|||||||||19
1606217610000|2020-11-24 11:33:30|423|422.4|423|422.4|423|422.4|423|422.4|5
1606217630000|2020-11-24 11:33:50|423.2|422.6|423|422.4|423.2|422.6|423|422.4|0
1606217640000|2020-11-24 11:34:00|||||||||3
1606217660000|2020-11-24 11:34:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1606217670000|2020-11-24 11:34:30|||||||||30
1606217740000|2020-11-24 11:35:40|||||||||1
1606217790000|2020-11-24 11:36:30|423|422.4|423|422.4|423|422.4|423|422.4|6
1606217810000|2020-11-24 11:36:50|||||||||2
1606217820000|2020-11-24 11:37:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|4
1606217850000|2020-11-24 11:37:30|423.1|422.5|423.4|422.8|423.4|422.8|423.1|422.5|14
1606217870000|2020-11-24 11:37:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|6
1606217910000|2020-11-24 11:38:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1606217940000|2020-11-24 11:39:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1606217990000|2020-11-24 11:39:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|24
1606218000000|2020-11-24 11:40:00|||||||||2
1606218030000|2020-11-24 11:40:30|||||||||1
1606218050000|2020-11-24 11:40:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|8
1606218060000|2020-11-24 11:41:00|||||||||20
1606218070000|2020-11-24 11:41:10|||||||||10
1606218090000|2020-11-24 11:41:30|||||||||5
1606218120000|2020-11-24 11:42:00|423.6|423|423.5|422.9|423.6|423|423.5|422.9|0
1606218300000|2020-11-24 11:45:00|||||||||1
1606218390000|2020-11-24 11:46:30|||||||||31
1606218400000|2020-11-24 11:46:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606218420000|2020-11-24 11:47:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1606218430000|2020-11-24 11:47:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|14
1606218440000|2020-11-24 11:47:20|||||||||5
1606218450000|2020-11-24 11:47:30|||||||||5
1606218470000|2020-11-24 11:47:50|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|72
1606218480000|2020-11-24 11:48:00|||||||||11
1606218500000|2020-11-24 11:48:20|||||||||12
1606218520000|2020-11-24 11:48:40|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|2
1606218530000|2020-11-24 11:48:50|423.4|422.8|423.4|422.8|423.4|422.8|423.2|422.6|86
1606218540000|2020-11-24 11:49:00|423.2|422.6|423.3|422.7|423.4|422.8|423.2|422.6|1
1606218550000|2020-11-24 11:49:10|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|8
1606218570000|2020-11-24 11:49:30|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|0
1606218580000|2020-11-24 11:49:40|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|6
1606218600000|2020-11-24 11:50:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606218630000|2020-11-24 11:50:30|||||||||1
1606218660000|2020-11-24 11:51:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|12
1606218670000|2020-11-24 11:51:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606218680000|2020-11-24 11:51:20|||||||||11
1606218720000|2020-11-24 11:52:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|5
1606218740000|2020-11-24 11:52:20|||||||||6
1606218760000|2020-11-24 11:52:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|34
1606218770000|2020-11-24 11:52:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|6
1606218780000|2020-11-24 11:53:00|||||||||1
1606218800000|2020-11-24 11:53:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606218810000|2020-11-24 11:53:30|||||||||5
1606218820000|2020-11-24 11:53:40|||||||||2
1606218830000|2020-11-24 11:53:50|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|10
1606218850000|2020-11-24 11:54:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606218860000|2020-11-24 11:54:20|||||||||1
1606218940000|2020-11-24 11:55:40|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|11
1606218950000|2020-11-24 11:55:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1606218960000|2020-11-24 11:56:00|||||||||16
1606218970000|2020-11-24 11:56:10|||||||||1
1606219000000|2020-11-24 11:56:40|||||||||1
1606219010000|2020-11-24 11:56:50|||||||||7
1606219020000|2020-11-24 11:57:00|||||||||3
1606219070000|2020-11-24 11:57:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606219080000|2020-11-24 11:58:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606219090000|2020-11-24 11:58:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|0
1606219100000|2020-11-24 11:58:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|88
1606219110000|2020-11-24 11:58:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1606219120000|2020-11-24 11:58:40|423|422.4|423|422.4|423|422.4|423|422.4|5
1606219130000|2020-11-24 11:58:50|||||||||213
1606219140000|2020-11-24 11:59:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1606219190000|2020-11-24 11:59:50|||||||||5
1606219200000|2020-11-24 12:00:00|422.7|422.1|422.6|422|422.7|422.1|422.6|422|92
1606219210000|2020-11-24 12:00:10|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|1
1606219220000|2020-11-24 12:00:20|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|0
1606219230000|2020-11-24 12:00:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1606219240000|2020-11-24 12:00:40|||||||||1
1606219250000|2020-11-24 12:00:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|9
1606219260000|2020-11-24 12:01:00|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|1
1606219270000|2020-11-24 12:01:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1606219280000|2020-11-24 12:01:20|||||||||6
1606219300000|2020-11-24 12:01:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|52
1606219320000|2020-11-24 12:02:00|||||||||2
1606219340000|2020-11-24 12:02:20|422.2|421.6|422.4|421.8|422.5|421.9|422.2|421.6|52
1606219360000|2020-11-24 12:02:40|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|10
1606219370000|2020-11-24 12:02:50|422.5|421.9|422.2|421.6|422.5|421.9|422.2|421.6|18
1606219440000|2020-11-24 12:04:00|||||||||45
1606219460000|2020-11-24 12:04:20|||||||||21
1606219490000|2020-11-24 12:04:50|||||||||1
1606219500000|2020-11-24 12:05:00|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|42
1606219510000|2020-11-24 12:05:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1606219520000|2020-11-24 12:05:20|422.6|422|422.7|422.1|422.7|422.1|422.6|422|0
1606219530000|2020-11-24 12:05:30|||||||||10
1606219540000|2020-11-24 12:05:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1606219550000|2020-11-24 12:05:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|11
1606219610000|2020-11-24 12:06:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|60
1606219620000|2020-11-24 12:07:00|||||||||83
1606219640000|2020-11-24 12:07:20|422.4|421.8|422.4|421.8|422.4|421.8|422.3|421.7|21
1606219650000|2020-11-24 12:07:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|6
1606219660000|2020-11-24 12:07:40|||||||||3
1606219680000|2020-11-24 12:08:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|15
1606219690000|2020-11-24 12:08:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1606219720000|2020-11-24 12:08:40|422.6|422|422.5|421.9|422.6|422|422.5|421.9|0
1606219730000|2020-11-24 12:08:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|10
1606219760000|2020-11-24 12:09:20|||||||||4
1606219780000|2020-11-24 12:09:40|||||||||7
1606219790000|2020-11-24 12:09:50|422.9|422.3|423|422.4|423|422.4|422.9|422.3|7
1606219800000|2020-11-24 12:10:00|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|0
1606219810000|2020-11-24 12:10:10|423|422.4|423|422.4|423|422.4|423|422.4|13
1606219840000|2020-11-24 12:10:40|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|33
1606219850000|2020-11-24 12:10:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1606219910000|2020-11-24 12:11:50|||||||||1
1606219920000|2020-11-24 12:12:00|||||||||1
1606219930000|2020-11-24 12:12:10|||||||||1
1606219960000|2020-11-24 12:12:40|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|0
1606219970000|2020-11-24 12:12:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606219990000|2020-11-24 12:13:10|||||||||15
1606220000000|2020-11-24 12:13:20|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|0
1606220010000|2020-11-24 12:13:30|||||||||1
1606220060000|2020-11-24 12:14:20|||||||||1
1606220080000|2020-11-24 12:14:40|||||||||9
1606220110000|2020-11-24 12:15:10|||||||||3
1606220150000|2020-11-24 12:15:50|||||||||6
1606220190000|2020-11-24 12:16:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1606220200000|2020-11-24 12:16:40|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1606220210000|2020-11-24 12:16:50|423|422.4|423|422.4|423|422.4|423|422.4|0
1606220240000|2020-11-24 12:17:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|10
1606220250000|2020-11-24 12:17:30|423.1|422.5|423.1|422.5|423.2|422.6|423|422.4|0
1606220270000|2020-11-24 12:17:50|423|422.4|423|422.4|423|422.4|423|422.4|9
1606220280000|2020-11-24 12:18:00|||||||||3
1606220330000|2020-11-24 12:18:50|||||||||2
1606220340000|2020-11-24 12:19:00|||||||||4
1606220350000|2020-11-24 12:19:10|||||||||2
1606220390000|2020-11-24 12:19:50|||||||||1
1606220400000|2020-11-24 12:20:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|15
1606220420000|2020-11-24 12:20:20|||||||||3
1606220430000|2020-11-24 12:20:30|||||||||1
1606220450000|2020-11-24 12:20:50|422.9|422.3|423|422.4|423|422.4|422.9|422.3|0
1606220460000|2020-11-24 12:21:00|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|0
1606220470000|2020-11-24 12:21:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1606220490000|2020-11-24 12:21:30|||||||||30
1606220510000|2020-11-24 12:21:50|||||||||30
1606220520000|2020-11-24 12:22:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|31
1606220560000|2020-11-24 12:22:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1606220570000|2020-11-24 12:22:50|||||||||1
1606220580000|2020-11-24 12:23:00|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|2
1606220640000|2020-11-24 12:24:00|||||||||1
1606220680000|2020-11-24 12:24:40|||||||||1
1606220690000|2020-11-24 12:24:50|||||||||1
1606220700000|2020-11-24 12:25:00|||||||||36
1606220710000|2020-11-24 12:25:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1606220720000|2020-11-24 12:25:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1606220730000|2020-11-24 12:25:30|422.5|421.9|422.6|422|422.6|422|422.5|421.9|0
1606220740000|2020-11-24 12:25:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1606220750000|2020-11-24 12:25:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1606220760000|2020-11-24 12:26:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|36
1606220780000|2020-11-24 12:26:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1606220790000|2020-11-24 12:26:30|422.6|422|422.6|422|422.6|422|422.6|422|0
1606220800000|2020-11-24 12:26:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|23
1606220820000|2020-11-24 12:27:00|||||||||16
1606220880000|2020-11-24 12:28:00|||||||||10
1606220950000|2020-11-24 12:29:10|||||||||13
1606220970000|2020-11-24 12:29:30|||||||||59
1606220980000|2020-11-24 12:29:40|||||||||2
1606220990000|2020-11-24 12:29:50|||||||||6
1606221010000|2020-11-24 12:30:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|50
1606221020000|2020-11-24 12:30:20|||||||||6
1606221030000|2020-11-24 12:30:30|||||||||49
1606221050000|2020-11-24 12:30:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|0
1606221060000|2020-11-24 12:31:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1606221090000|2020-11-24 12:31:30|||||||||1
1606221100000|2020-11-24 12:31:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|18
1606221120000|2020-11-24 12:32:00|||||||||2
1606221130000|2020-11-24 12:32:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1606221140000|2020-11-24 12:32:20|422.6|422|422.5|421.9|422.6|422|422.5|421.9|0
1606221160000|2020-11-24 12:32:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|0
1606221170000|2020-11-24 12:32:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1606221220000|2020-11-24 12:33:40|423|422.4|423.2|422.6|423.2|422.6|423|422.4|50
1606221280000|2020-11-24 12:34:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606221300000|2020-11-24 12:35:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|1
1606221310000|2020-11-24 12:35:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606221320000|2020-11-24 12:35:20|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|16
1606221330000|2020-11-24 12:35:30|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|6
1606221340000|2020-11-24 12:35:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606221350000|2020-11-24 12:35:50|423.2|422.6|423.2|422.6|423.4|422.8|423.2|422.6|0
1606221360000|2020-11-24 12:36:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606221370000|2020-11-24 12:36:10|423.3|422.7|423.5|422.9|423.7|423.1|423.3|422.7|42
1606221380000|2020-11-24 12:36:20|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|0
1606221390000|2020-11-24 12:36:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1606221410000|2020-11-24 12:36:50|||||||||22
1606221440000|2020-11-24 12:37:20|||||||||57
1606221450000|2020-11-24 12:37:30|||||||||92
1606221480000|2020-11-24 12:38:00|||||||||15
1606221500000|2020-11-24 12:38:20|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|0
1606221510000|2020-11-24 12:38:30|||||||||1
1606221520000|2020-11-24 12:38:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|12
1606221550000|2020-11-24 12:39:10|424.6|424|424.5|423.9|424.6|424|424.5|423.9|33
1606221560000|2020-11-24 12:39:20|424.2|423.6|424.3|423.7|424.4|423.8|424.2|423.6|13
1606221570000|2020-11-24 12:39:30|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|5
1606221580000|2020-11-24 12:39:40|||||||||9
1606221590000|2020-11-24 12:39:50|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|0
1606221600000|2020-11-24 12:40:00|424.6|424|424.5|423.9|424.6|424|424.5|423.9|6
1606221610000|2020-11-24 12:40:10|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|0
1606221620000|2020-11-24 12:40:20|||||||||3
1606221630000|2020-11-24 12:40:30|||||||||6
1606221640000|2020-11-24 12:40:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|7
1606221650000|2020-11-24 12:40:50|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|0
1606221660000|2020-11-24 12:41:00|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|0
1606221670000|2020-11-24 12:41:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1606221680000|2020-11-24 12:41:20|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|0
1606221690000|2020-11-24 12:41:30|425|424.4|425|424.4|425|424.4|424.9|424.3|13
1606221700000|2020-11-24 12:41:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|6
1606221710000|2020-11-24 12:41:50|425|424.4|425|424.4|425|424.4|425|424.4|11
1606221720000|2020-11-24 12:42:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|7
1606221730000|2020-11-24 12:42:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1606221740000|2020-11-24 12:42:20|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|61
1606221750000|2020-11-24 12:42:30|||||||||1
1606221760000|2020-11-24 12:42:40|||||||||8
1606221780000|2020-11-24 12:43:00|||||||||3
1606221790000|2020-11-24 12:43:10|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|1
1606221850000|2020-11-24 12:44:10|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|4
1606221860000|2020-11-24 12:44:20|424.8|424.2|424.9|424.3|424.9|424.3|424.7|424.1|0
1606221880000|2020-11-24 12:44:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|24
1606221890000|2020-11-24 12:44:50|||||||||13
1606221930000|2020-11-24 12:45:30|||||||||7
1606221950000|2020-11-24 12:45:50|||||||||1
1606221960000|2020-11-24 12:46:00|||||||||5
1606221970000|2020-11-24 12:46:10|||||||||1
1606221990000|2020-11-24 12:46:30|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|41
1606222000000|2020-11-24 12:46:40|||||||||2
1606222020000|2020-11-24 12:47:00|||||||||5
1606222040000|2020-11-24 12:47:20|||||||||2
1606222090000|2020-11-24 12:48:10|||||||||5
1606222100000|2020-11-24 12:48:20|||||||||2
1606222120000|2020-11-24 12:48:40|425.1|424.5|425|424.4|425.1|424.5|425|424.4|27
1606222130000|2020-11-24 12:48:50|425.2|424.6|425.2|424.6|425.2|424.6|425|424.4|0
1606222160000|2020-11-24 12:49:20|||||||||4
1606222170000|2020-11-24 12:49:30|||||||||4
1606222190000|2020-11-24 12:49:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1606222210000|2020-11-24 12:50:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|23
1606222230000|2020-11-24 12:50:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1606222240000|2020-11-24 12:50:40|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|0
1606222260000|2020-11-24 12:51:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|33
1606222270000|2020-11-24 12:51:10|||||||||12
1606222280000|2020-11-24 12:51:20|||||||||11
1606222290000|2020-11-24 12:51:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|30
1606222300000|2020-11-24 12:51:40|||||||||1
1606222310000|2020-11-24 12:51:50|||||||||1
1606222320000|2020-11-24 12:52:00|||||||||2
1606222330000|2020-11-24 12:52:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|18
1606222350000|2020-11-24 12:52:30|425.4|424.8|425.4|424.8|425.4|424.8|425.2|424.6|51
1606222360000|2020-11-24 12:52:40|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|17
1606222370000|2020-11-24 12:52:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1606222400000|2020-11-24 12:53:20|||||||||4
1606222410000|2020-11-24 12:53:30|||||||||10
1606222420000|2020-11-24 12:53:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1606222430000|2020-11-24 12:53:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1606222460000|2020-11-24 12:54:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|3
1606222480000|2020-11-24 12:54:40|||||||||1
1606222490000|2020-11-24 12:54:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1606222510000|2020-11-24 12:55:10|||||||||20
1606222530000|2020-11-24 12:55:30|||||||||1
1606222540000|2020-11-24 12:55:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1606222550000|2020-11-24 12:55:50|||||||||8
1606222560000|2020-11-24 12:56:00|425.6|425|425.6|425|425.6|425|425.6|425|0
1606222570000|2020-11-24 12:56:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|4
1606222590000|2020-11-24 12:56:30|425.6|425|425.5|424.9|425.6|425|425.4|424.8|7
1606222600000|2020-11-24 12:56:40|||||||||30
1606222610000|2020-11-24 12:56:50|425.6|425|425.6|425|425.7|425.1|425.5|424.9|2
1606222620000|2020-11-24 12:57:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|0
1606222630000|2020-11-24 12:57:10|425.9|425.3|426|425.4|426|425.4|425.9|425.3|98
1606222640000|2020-11-24 12:57:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1606222650000|2020-11-24 12:57:30|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|0
1606222660000|2020-11-24 12:57:40|||||||||29
1606222690000|2020-11-24 12:58:10|||||||||140
1606222700000|2020-11-24 12:58:20|||||||||1
1606222730000|2020-11-24 12:58:50|426|425.4|426|425.4|426|425.4|426|425.4|2
1606222740000|2020-11-24 12:59:00|426.1|425.5|426|425.4|426.2|425.6|425.9|425.3|28
1606222750000|2020-11-24 12:59:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|0
1606222780000|2020-11-24 12:59:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1606222790000|2020-11-24 12:59:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|6
1606222810000|2020-11-24 13:00:10|||||||||1
1606222820000|2020-11-24 13:00:20|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|8
1606222830000|2020-11-24 13:00:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|0
1606222890000|2020-11-24 13:01:30|||||||||13
1606222900000|2020-11-24 13:01:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|15
1606222910000|2020-11-24 13:01:50|426|425.4|426|425.4|426|425.4|426|425.4|0
1606222930000|2020-11-24 13:02:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|119
1606222950000|2020-11-24 13:02:30|||||||||20
1606222980000|2020-11-24 13:03:00|426.1|425.5|426.2|425.6|426.2|425.6|426|425.4|61
1606223020000|2020-11-24 13:03:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1606223030000|2020-11-24 13:03:50|||||||||1
1606223040000|2020-11-24 13:04:00|||||||||1
1606223110000|2020-11-24 13:05:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|10
1606223120000|2020-11-24 13:05:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|20
1606223140000|2020-11-24 13:05:40|||||||||10
1606223160000|2020-11-24 13:06:00|425.8|425.2|425.9|425.3|426|425.4|425.8|425.2|59
1606223170000|2020-11-24 13:06:10|||||||||1
1606223180000|2020-11-24 13:06:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1606223190000|2020-11-24 13:06:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1606223220000|2020-11-24 13:07:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|12
1606223250000|2020-11-24 13:07:30|426|425.4|425.9|425.3|426|425.4|425.9|425.3|9
1606223260000|2020-11-24 13:07:40|||||||||29
1606223290000|2020-11-24 13:08:10|||||||||6
1606223300000|2020-11-24 13:08:20|||||||||3
1606223350000|2020-11-24 13:09:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1606223360000|2020-11-24 13:09:20|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|6
1606223370000|2020-11-24 13:09:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|8
1606223380000|2020-11-24 13:09:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1606223400000|2020-11-24 13:10:00|||||||||2
1606223410000|2020-11-24 13:10:10|||||||||10
1606223430000|2020-11-24 13:10:30|||||||||1
1606223460000|2020-11-24 13:11:00|||||||||2
1606223470000|2020-11-24 13:11:10|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|9
1606223490000|2020-11-24 13:11:30|426|425.4|425.9|425.3|426|425.4|425.9|425.3|7
1606223550000|2020-11-24 13:12:30|||||||||6
1606223560000|2020-11-24 13:12:40|||||||||3
1606223580000|2020-11-24 13:13:00|426|425.4|426|425.4|426|425.4|426|425.4|2
1606223600000|2020-11-24 13:13:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1606223610000|2020-11-24 13:13:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|20
1606223620000|2020-11-24 13:13:40|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|15
1606223630000|2020-11-24 13:13:50|||||||||7
1606223670000|2020-11-24 13:14:30|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|6
1606223680000|2020-11-24 13:14:40|426|425.4|426.1|425.5|426.1|425.5|426|425.4|0
1606223690000|2020-11-24 13:14:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1606223750000|2020-11-24 13:15:50|||||||||1
1606223800000|2020-11-24 13:16:40|||||||||6
1606223810000|2020-11-24 13:16:50|||||||||3
1606223830000|2020-11-24 13:17:10|426|425.4|426.2|425.6|426.2|425.6|426|425.4|12
1606223840000|2020-11-24 13:17:20|426|425.4|426.1|425.5|426.1|425.5|426|425.4|0
1606223850000|2020-11-24 13:17:30|426|425.4|425.9|425.3|426|425.4|425.9|425.3|51
1606223870000|2020-11-24 13:17:50|426|425.4|426|425.4|426|425.4|426|425.4|205
1606223880000|2020-11-24 13:18:00|||||||||2
1606223890000|2020-11-24 13:18:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|5
1606223940000|2020-11-24 13:19:00|||||||||2
1606223960000|2020-11-24 13:19:20|||||||||1
1606223970000|2020-11-24 13:19:30|||||||||4
1606224000000|2020-11-24 13:20:00|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|0
1606224010000|2020-11-24 13:20:10|||||||||3
1606224040000|2020-11-24 13:20:40|426|425.4|426.2|425.6|426.2|425.6|426|425.4|3
1606224090000|2020-11-24 13:21:30|||||||||4
1606224100000|2020-11-24 13:21:40|||||||||1
1606224110000|2020-11-24 13:21:50|||||||||4
1606224120000|2020-11-24 13:22:00|426|425.4|426|425.4|426.2|425.6|426|425.4|7
1606224130000|2020-11-24 13:22:10|||||||||45
1606224150000|2020-11-24 13:22:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1606224160000|2020-11-24 13:22:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|4
1606224230000|2020-11-24 13:23:50|||||||||10
1606224240000|2020-11-24 13:24:00|||||||||6
1606224300000|2020-11-24 13:25:00|426|425.4|426|425.4|426.2|425.6|426|425.4|11
1606224310000|2020-11-24 13:25:10|425.9|425.3|426.2|425.6|426.2|425.6|425.9|425.3|15
1606224320000|2020-11-24 13:25:20|||||||||1
1606224330000|2020-11-24 13:25:30|||||||||14
1606224360000|2020-11-24 13:26:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|11
1606224370000|2020-11-24 13:26:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|28
1606224380000|2020-11-24 13:26:20|||||||||1
1606224410000|2020-11-24 13:26:50|||||||||1
1606224430000|2020-11-24 13:27:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|39
1606224450000|2020-11-24 13:27:30|||||||||11
1606224460000|2020-11-24 13:27:40|||||||||23
1606224470000|2020-11-24 13:27:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|217
1606224520000|2020-11-24 13:28:40|||||||||130
1606224530000|2020-11-24 13:28:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|43
1606224540000|2020-11-24 13:29:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|38
1606224550000|2020-11-24 13:29:10|||||||||6
1606224560000|2020-11-24 13:29:20|||||||||5
1606224570000|2020-11-24 13:29:30|||||||||101
1606224580000|2020-11-24 13:29:40|||||||||25
1606224600000|2020-11-24 13:30:00|||||||||5
1606224630000|2020-11-24 13:30:30|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|3
1606224660000|2020-11-24 13:31:00|||||||||4
1606224700000|2020-11-24 13:31:40|426|425.4|426|425.4|426.2|425.6|426|425.4|228
1606224710000|2020-11-24 13:31:50|||||||||2
1606224750000|2020-11-24 13:32:30|||||||||75
1606224760000|2020-11-24 13:32:40|||||||||6
1606224770000|2020-11-24 13:32:50|||||||||3
1606224790000|2020-11-24 13:33:10|||||||||30
1606224800000|2020-11-24 13:33:20|426.1|425.5|426|425.4|426.1|425.5|426|425.4|10
1606224810000|2020-11-24 13:33:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1606224820000|2020-11-24 13:33:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1606224830000|2020-11-24 13:33:50|||||||||1
1606224840000|2020-11-24 13:34:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1606224850000|2020-11-24 13:34:10|426|425.4|426|425.4|426.1|425.5|426|425.4|5
1606224970000|2020-11-24 13:36:10|||||||||2
1606225000000|2020-11-24 13:36:40|||||||||1
1606225020000|2020-11-24 13:37:00|||||||||3
1606225050000|2020-11-24 13:37:30|||||||||1
1606225070000|2020-11-24 13:37:50|||||||||4
1606225080000|2020-11-24 13:38:00|||||||||100
1606225090000|2020-11-24 13:38:10|||||||||1
1606225140000|2020-11-24 13:39:00|||||||||1
1606225180000|2020-11-24 13:39:40|||||||||6
1606225190000|2020-11-24 13:39:50|||||||||4
1606225200000|2020-11-24 13:40:00|||||||||1
1606225220000|2020-11-24 13:40:20|||||||||1
1606225250000|2020-11-24 13:40:50|||||||||6
1606225270000|2020-11-24 13:41:10|||||||||4
1606225310000|2020-11-24 13:41:50|||||||||1
1606225330000|2020-11-24 13:42:10|||||||||2
1606225370000|2020-11-24 13:42:50|||||||||7
1606225410000|2020-11-24 13:43:30|||||||||2
1606225430000|2020-11-24 13:43:50|||||||||2
1606225440000|2020-11-24 13:44:00|||||||||17
1606225450000|2020-11-24 13:44:10|||||||||2
1606225460000|2020-11-24 13:44:20|||||||||10
1606225470000|2020-11-24 13:44:30|||||||||2
1606225480000|2020-11-24 13:44:40|||||||||27
1606225490000|2020-11-24 13:44:50|||||||||3
1606228200000|2020-11-24 14:30:00|426.5|425.9|427|426.4|427|426.4|426.5|425.9|1145
1606228210000|2020-11-24 14:30:10|426.8|426.2|426.7|426.1|427|426.4|426.5|425.9|120
1606228220000|2020-11-24 14:30:20|426.5|425.9|426.8|426.2|427|426.4|426.5|425.9|75
1606228230000|2020-11-24 14:30:30|426.7|426.1|425.8|425.2|426.8|426.2|425.8|425.2|95
1606228240000|2020-11-24 14:30:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|35
1606228250000|2020-11-24 14:30:50|425.5|424.9|425.8|425.2|426|425.4|425.5|424.9|109
1606228260000|2020-11-24 14:31:00|426|425.4|425.8|425.2|426|425.4|425.8|425.2|20
1606228270000|2020-11-24 14:31:10|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|4
1606228280000|2020-11-24 14:31:20|425.5|424.9|425.8|425.2|425.8|425.2|425.5|424.9|24
1606228290000|2020-11-24 14:31:30|425.7|425.1|425.8|425.2|425.9|425.3|425.7|425.1|5
1606228300000|2020-11-24 14:31:40|426|425.4|426.2|425.6|426.3|425.7|426|425.4|100
1606228310000|2020-11-24 14:31:50|426.3|425.7|426.7|426.1|426.7|426.1|426.2|425.6|102
1606228320000|2020-11-24 14:32:00|427|426.4|427|426.4|427|426.4|426.7|426.1|12
1606228330000|2020-11-24 14:32:10|427.2|426.6|427.5|426.9|427.5|426.9|427.2|426.6|103
1606228340000|2020-11-24 14:32:20|427.3|426.7|427.5|426.9|427.5|426.9|427.2|426.6|87
1606228350000|2020-11-24 14:32:30|||||||||49
1606228360000|2020-11-24 14:32:40|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|244
1606228370000|2020-11-24 14:32:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|49
1606228380000|2020-11-24 14:33:00|||||||||22
1606228390000|2020-11-24 14:33:10|427.3|426.7|427|426.4|427.3|426.7|427|426.4|54
1606228400000|2020-11-24 14:33:20|427.2|426.6|427.5|426.9|427.5|426.9|427.2|426.6|10
1606228410000|2020-11-24 14:33:30|427.3|426.7|427.7|427.1|427.7|427.1|427.3|426.7|51
1606228420000|2020-11-24 14:33:40|427.8|427.2|427.7|427.1|427.8|427.2|427.5|426.9|307
1606228430000|2020-11-24 14:33:50|427.8|427.2|427.5|426.9|427.8|427.2|427.5|426.9|28
1606228440000|2020-11-24 14:34:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|16
1606228450000|2020-11-24 14:34:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|45
1606228460000|2020-11-24 14:34:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|13
1606228470000|2020-11-24 14:34:30|427.3|426.7|427|426.4|427.3|426.7|426.8|426.2|20
1606228480000|2020-11-24 14:34:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|318
1606228490000|2020-11-24 14:34:50|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|15
1606228500000|2020-11-24 14:35:00|426.5|425.9|426.8|426.2|426.8|426.2|426.5|425.9|28
1606228510000|2020-11-24 14:35:10|427|426.4|427.2|426.6|427.2|426.6|427|426.4|43
1606228520000|2020-11-24 14:35:20|427|426.4|427.2|426.6|427.2|426.6|427|426.4|39
1606228530000|2020-11-24 14:35:30|427|426.4|427|426.4|427|426.4|426.7|426.1|121
1606228540000|2020-11-24 14:35:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1606228550000|2020-11-24 14:35:50|427|426.4|427|426.4|427.2|426.6|427|426.4|1
1606228560000|2020-11-24 14:36:00|427.2|426.6|427|426.4|427.2|426.6|427|426.4|33
1606228570000|2020-11-24 14:36:10|426.8|426.2|427|426.4|427|426.4|426.8|426.2|6
1606228580000|2020-11-24 14:36:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|41
1606228590000|2020-11-24 14:36:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1606228600000|2020-11-24 14:36:40|||||||||53
1606228610000|2020-11-24 14:36:50|||||||||39
1606228620000|2020-11-24 14:37:00|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|49
1606228630000|2020-11-24 14:37:10|||||||||3
1606228640000|2020-11-24 14:37:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1606228650000|2020-11-24 14:37:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|30
1606228660000|2020-11-24 14:37:40|||||||||5
1606228670000|2020-11-24 14:37:50|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|18
1606228680000|2020-11-24 14:38:00|427.7|427.1|427.8|427.2|427.8|427.2|427.5|426.9|29
1606228690000|2020-11-24 14:38:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|22
1606228700000|2020-11-24 14:38:20|427.8|427.2|428|427.4|428|427.4|427.8|427.2|55
1606228710000|2020-11-24 14:38:30|||||||||10
1606228720000|2020-11-24 14:38:40|||||||||194
1606228730000|2020-11-24 14:38:50|||||||||30
1606228740000|2020-11-24 14:39:00|||||||||36
1606228750000|2020-11-24 14:39:10|428.2|427.6|428|427.4|428.3|427.7|428|427.4|225
1606228760000|2020-11-24 14:39:20|428.2|427.6|428|427.4|428.2|427.6|428|427.4|13
1606228770000|2020-11-24 14:39:30|||||||||23
1606228780000|2020-11-24 14:39:40|||||||||28
1606228790000|2020-11-24 14:39:50|428.2|427.6|428.2|427.6|428.2|427.6|428|427.4|135
1606228800000|2020-11-24 14:40:00|428|427.4|428.2|427.6|428.3|427.7|428|427.4|11
1606228810000|2020-11-24 14:40:10|428.3|427.7|428.3|427.7|428.5|427.9|428.2|427.6|28
1606228820000|2020-11-24 14:40:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|365
1606228830000|2020-11-24 14:40:30|||||||||684
1606228840000|2020-11-24 14:40:40|||||||||158
1606228850000|2020-11-24 14:40:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|23
1606228860000|2020-11-24 14:41:00|||||||||640
1606228870000|2020-11-24 14:41:10|428|427.4|428|427.4|428|427.4|428|427.4|23
1606228890000|2020-11-24 14:41:30|428.2|427.6|428|427.4|428.2|427.6|428|427.4|47
1606228900000|2020-11-24 14:41:40|428.2|427.6|428|427.4|428.2|427.6|428|427.4|1
1606228910000|2020-11-24 14:41:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|144
1606228920000|2020-11-24 14:42:00|428|427.4|428|427.4|428|427.4|428|427.4|42
1606228930000|2020-11-24 14:42:10|||||||||79
1606228940000|2020-11-24 14:42:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|50
1606228950000|2020-11-24 14:42:30|428|427.4|428|427.4|428|427.4|427.8|427.2|125
1606228960000|2020-11-24 14:42:40|||||||||24
1606228970000|2020-11-24 14:42:50|||||||||17
1606228980000|2020-11-24 14:43:00|||||||||34
1606228990000|2020-11-24 14:43:10|||||||||6
1606229000000|2020-11-24 14:43:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|76
1606229010000|2020-11-24 14:43:30|||||||||35
1606229020000|2020-11-24 14:43:40|||||||||37
1606229030000|2020-11-24 14:43:50|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|238
1606229040000|2020-11-24 14:44:00|||||||||604
1606229050000|2020-11-24 14:44:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|299
1606229060000|2020-11-24 14:44:20|427.7|427.1|427.7|427.1|427.7|427.1|427.5|426.9|271
1606229070000|2020-11-24 14:44:30|||||||||145
1606229080000|2020-11-24 14:44:40|||||||||369
1606229090000|2020-11-24 14:44:50|||||||||15
1606229100000|2020-11-24 14:45:00|||||||||674
1606229110000|2020-11-24 14:45:10|||||||||128
1606229120000|2020-11-24 14:45:20|||||||||120
1606229130000|2020-11-24 14:45:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|132
1606229140000|2020-11-24 14:45:40|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|57
1606229150000|2020-11-24 14:45:50|427.4|426.8|427|426.4|427.5|426.9|427|426.4|181
1606229160000|2020-11-24 14:46:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|91
1606229170000|2020-11-24 14:46:10|||||||||49
1606229180000|2020-11-24 14:46:20|||||||||110
1606229190000|2020-11-24 14:46:30|427|426.4|427|426.4|427|426.4|426.9|426.3|64
1606229200000|2020-11-24 14:46:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|31
1606229210000|2020-11-24 14:46:50|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|220
1606229220000|2020-11-24 14:47:00|426.9|426.3|426.9|426.3|426.9|426.3|426.7|426.1|90
1606229230000|2020-11-24 14:47:10|427|426.4|427.2|426.6|427.2|426.6|427|426.4|111
1606229240000|2020-11-24 14:47:20|427.1|426.5|427.2|426.6|427.2|426.6|427|426.4|25
1606229250000|2020-11-24 14:47:30|||||||||34
1606229260000|2020-11-24 14:47:40|||||||||65
1606229270000|2020-11-24 14:47:50|||||||||21
1606229280000|2020-11-24 14:48:00|||||||||11
1606229290000|2020-11-24 14:48:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|41
1606229300000|2020-11-24 14:48:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|89
1606229310000|2020-11-24 14:48:30|426.6|426|426.6|426|426.6|426|426.4|425.8|380
1606229320000|2020-11-24 14:48:40|||||||||360
1606229330000|2020-11-24 14:48:50|426.7|426.1|426.6|426|426.7|426.1|426.6|426|470
1606229340000|2020-11-24 14:49:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|306
1606229350000|2020-11-24 14:49:10|426.4|425.8|426.4|425.8|426.6|426|426.4|425.8|755
1606229360000|2020-11-24 14:49:20|||||||||49
1606229370000|2020-11-24 14:49:30|426.6|426|426.6|426|426.6|426|426.4|425.8|45
1606229380000|2020-11-24 14:49:40|||||||||5
1606229390000|2020-11-24 14:49:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|26
1606229400000|2020-11-24 14:50:00|||||||||25
1606229410000|2020-11-24 14:50:10|||||||||30
1606229420000|2020-11-24 14:50:20|||||||||27
1606229430000|2020-11-24 14:50:30|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|592
1606229440000|2020-11-24 14:50:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1358
1606229450000|2020-11-24 14:50:50|||||||||24
1606229460000|2020-11-24 14:51:00|426|425.4|426.2|425.6|426.2|425.6|426|425.4|12
1606229470000|2020-11-24 14:51:10|||||||||24
1606229480000|2020-11-24 14:51:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|29
1606229490000|2020-11-24 14:51:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1606229500000|2020-11-24 14:51:40|||||||||51
1606229510000|2020-11-24 14:51:50|||||||||10
1606229520000|2020-11-24 14:52:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|275
1606229530000|2020-11-24 14:52:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|8
1606229540000|2020-11-24 14:52:20|426|425.4|426|425.4|426.2|425.6|426|425.4|0
1606229550000|2020-11-24 14:52:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1606229570000|2020-11-24 14:52:50|||||||||146
1606229580000|2020-11-24 14:53:00|426.4|425.8|426.4|425.8|426.5|425.9|426.2|425.6|30
1606229590000|2020-11-24 14:53:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|32
1606229600000|2020-11-24 14:53:20|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|48
1606229610000|2020-11-24 14:53:30|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|1
1606229620000|2020-11-24 14:53:40|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|17
1606229630000|2020-11-24 14:53:50|||||||||39
1606229640000|2020-11-24 14:54:00|426.3|425.7|426.2|425.6|426.4|425.8|426.2|425.6|2
1606229650000|2020-11-24 14:54:10|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|4
1606229660000|2020-11-24 14:54:20|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|8
1606229670000|2020-11-24 14:54:30|||||||||2
1606229680000|2020-11-24 14:54:40|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|28
1606229690000|2020-11-24 14:54:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|21
1606229700000|2020-11-24 14:55:00|||||||||25
1606229710000|2020-11-24 14:55:10|||||||||2
1606229720000|2020-11-24 14:55:20|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|21
1606229730000|2020-11-24 14:55:30|||||||||41
1606229740000|2020-11-24 14:55:40|||||||||17
1606229750000|2020-11-24 14:55:50|||||||||17
1606229760000|2020-11-24 14:56:00|||||||||4
1606229770000|2020-11-24 14:56:10|||||||||87
1606229780000|2020-11-24 14:56:20|||||||||10
1606229790000|2020-11-24 14:56:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1606229800000|2020-11-24 14:56:40|||||||||11
1606229810000|2020-11-24 14:56:50|||||||||11
1606229820000|2020-11-24 14:57:00|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|13
1606229830000|2020-11-24 14:57:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1606229840000|2020-11-24 14:57:20|||||||||4
1606229850000|2020-11-24 14:57:30|||||||||35
1606229860000|2020-11-24 14:57:40|||||||||22
1606229870000|2020-11-24 14:57:50|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|38
1606229880000|2020-11-24 14:58:00|||||||||26
1606229890000|2020-11-24 14:58:10|||||||||6
1606229900000|2020-11-24 14:58:20|||||||||8
1606229910000|2020-11-24 14:58:30|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|101
1606229920000|2020-11-24 14:58:40|426|425.4|426|425.4|426|425.4|426|425.4|1
1606229930000|2020-11-24 14:58:50|426.2|425.6|426.1|425.5|426.2|425.6|426|425.4|70
1606229940000|2020-11-24 14:59:00|426.2|425.6|426.1|425.5|426.2|425.6|426|425.4|6
1606229950000|2020-11-24 14:59:10|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|7
1606229960000|2020-11-24 14:59:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1606229970000|2020-11-24 14:59:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1606229980000|2020-11-24 14:59:40|||||||||53
1606229990000|2020-11-24 14:59:50|||||||||460
1606230000000|2020-11-24 15:00:00|||||||||5
1606230010000|2020-11-24 15:00:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|7
1606230020000|2020-11-24 15:00:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|11
1606230030000|2020-11-24 15:00:30|||||||||23
1606230040000|2020-11-24 15:00:40|426.5|425.9|426.9|426.3|426.9|426.3|426.4|425.8|98
1606230050000|2020-11-24 15:00:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|7
1606230060000|2020-11-24 15:01:00|||||||||39
1606230070000|2020-11-24 15:01:10|||||||||21
1606230080000|2020-11-24 15:01:20|||||||||10
1606230100000|2020-11-24 15:01:40|||||||||54
1606230110000|2020-11-24 15:01:50|||||||||41
1606230130000|2020-11-24 15:02:10|||||||||43
1606230150000|2020-11-24 15:02:30|426.9|426.3|427|426.4|427|426.4|426.9|426.3|43
1606230160000|2020-11-24 15:02:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|8
1606230170000|2020-11-24 15:02:50|427|426.4|427.2|426.6|427.2|426.6|427|426.4|11
1606230180000|2020-11-24 15:03:00|||||||||1
1606230190000|2020-11-24 15:03:10|||||||||12
1606230200000|2020-11-24 15:03:20|427|426.4|427|426.4|427|426.4|427|426.4|12
1606230210000|2020-11-24 15:03:30|||||||||1
1606230220000|2020-11-24 15:03:40|||||||||5
1606230230000|2020-11-24 15:03:50|||||||||17
1606230240000|2020-11-24 15:04:00|||||||||42
1606230250000|2020-11-24 15:04:10|||||||||124
1606230260000|2020-11-24 15:04:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|75
1606230270000|2020-11-24 15:04:30|||||||||20
1606230280000|2020-11-24 15:04:40|427|426.4|427|426.4|427|426.4|426.9|426.3|29
1606230290000|2020-11-24 15:04:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|16
1606230300000|2020-11-24 15:05:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|28
1606230310000|2020-11-24 15:05:10|||||||||20
1606230320000|2020-11-24 15:05:20|||||||||33
1606230330000|2020-11-24 15:05:30|||||||||28
1606230340000|2020-11-24 15:05:40|||||||||97
1606230350000|2020-11-24 15:05:50|||||||||2
1606230360000|2020-11-24 15:06:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|145
1606230380000|2020-11-24 15:06:20|||||||||1
1606230390000|2020-11-24 15:06:30|||||||||24
1606230400000|2020-11-24 15:06:40|||||||||110
1606230410000|2020-11-24 15:06:50|427|426.4|427.2|426.6|427.2|426.6|427|426.4|4
1606230420000|2020-11-24 15:07:00|||||||||27
1606230430000|2020-11-24 15:07:10|||||||||59
1606230440000|2020-11-24 15:07:20|||||||||11
1606230450000|2020-11-24 15:07:30|||||||||6
1606230460000|2020-11-24 15:07:40|||||||||6
1606230480000|2020-11-24 15:08:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|11
1606230490000|2020-11-24 15:08:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|188
1606230500000|2020-11-24 15:08:20|||||||||4
1606230510000|2020-11-24 15:08:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|94
1606230520000|2020-11-24 15:08:40|||||||||19
1606230530000|2020-11-24 15:08:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|9
1606230540000|2020-11-24 15:09:00|||||||||1
1606230550000|2020-11-24 15:09:10|427|426.4|427|426.4|427|426.4|427|426.4|8
1606230560000|2020-11-24 15:09:20|||||||||49
1606230580000|2020-11-24 15:09:40|||||||||14
1606230590000|2020-11-24 15:09:50|426.9|426.3|427.2|426.6|427.2|426.6|426.9|426.3|14
1606230600000|2020-11-24 15:10:00|||||||||10
1606230610000|2020-11-24 15:10:10|||||||||11
1606230620000|2020-11-24 15:10:20|||||||||5
1606230630000|2020-11-24 15:10:30|427|426.4|427|426.4|427|426.4|427|426.4|10
1606230640000|2020-11-24 15:10:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|12
1606230650000|2020-11-24 15:10:50|||||||||5
1606230670000|2020-11-24 15:11:10|||||||||34
1606230690000|2020-11-24 15:11:30|||||||||1
1606230700000|2020-11-24 15:11:40|||||||||2
1606230710000|2020-11-24 15:11:50|||||||||13
1606230720000|2020-11-24 15:12:00|||||||||4
1606230740000|2020-11-24 15:12:20|||||||||18
1606230750000|2020-11-24 15:12:30|||||||||20
1606230760000|2020-11-24 15:12:40|||||||||2
1606230780000|2020-11-24 15:13:00|||||||||8
1606230790000|2020-11-24 15:13:10|||||||||2
1606230800000|2020-11-24 15:13:20|||||||||59
1606230810000|2020-11-24 15:13:30|||||||||19
1606230820000|2020-11-24 15:13:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|5
1606230850000|2020-11-24 15:14:10|||||||||53
1606230860000|2020-11-24 15:14:20|427.2|426.6|426.9|426.3|427.2|426.6|426.9|426.3|7
1606230870000|2020-11-24 15:14:30|||||||||39
1606230880000|2020-11-24 15:14:40|||||||||1
1606230890000|2020-11-24 15:14:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|136
1606230900000|2020-11-24 15:15:00|||||||||84
1606230910000|2020-11-24 15:15:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1606230920000|2020-11-24 15:15:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1606230930000|2020-11-24 15:15:30|||||||||75
1606230940000|2020-11-24 15:15:40|||||||||6
1606230950000|2020-11-24 15:15:50|||||||||58
1606230960000|2020-11-24 15:16:00|||||||||115
1606230970000|2020-11-24 15:16:10|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|0
1606230980000|2020-11-24 15:16:20|||||||||3
1606230990000|2020-11-24 15:16:30|||||||||214
1606231020000|2020-11-24 15:17:00|||||||||76
1606231030000|2020-11-24 15:17:10|||||||||21
1606231040000|2020-11-24 15:17:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|5
1606231050000|2020-11-24 15:17:30|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|1
1606231060000|2020-11-24 15:17:40|||||||||69
1606231070000|2020-11-24 15:17:50|||||||||1
1606231080000|2020-11-24 15:18:00|||||||||96
1606231090000|2020-11-24 15:18:10|||||||||2
1606231100000|2020-11-24 15:18:20|427|426.4|427|426.4|427|426.4|427|426.4|78
1606231110000|2020-11-24 15:18:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|20
1606231120000|2020-11-24 15:18:40|||||||||169
1606231130000|2020-11-24 15:18:50|427|426.4|426.9|426.3|427|426.4|426.9|426.3|115
1606231140000|2020-11-24 15:19:00|||||||||2
1606231150000|2020-11-24 15:19:10|||||||||91
1606231160000|2020-11-24 15:19:20|||||||||50
1606231170000|2020-11-24 15:19:30|||||||||16
1606231180000|2020-11-24 15:19:40|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|41
1606231190000|2020-11-24 15:19:50|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|59
1606231200000|2020-11-24 15:20:00|427|426.4|427|426.4|427|426.4|427|426.4|115
1606231210000|2020-11-24 15:20:10|||||||||252
1606231220000|2020-11-24 15:20:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|14
1606231230000|2020-11-24 15:20:30|||||||||3
1606231240000|2020-11-24 15:20:40|||||||||37
1606231250000|2020-11-24 15:20:50|||||||||37
1606231260000|2020-11-24 15:21:00|||||||||15
1606231270000|2020-11-24 15:21:10|||||||||12
1606231290000|2020-11-24 15:21:30|427|426.4|427.2|426.6|427.2|426.6|427|426.4|4
1606231300000|2020-11-24 15:21:40|||||||||12
1606231310000|2020-11-24 15:21:50|||||||||1
1606231330000|2020-11-24 15:22:10|||||||||17
1606231340000|2020-11-24 15:22:20|||||||||18
1606231350000|2020-11-24 15:22:30|||||||||2
1606231370000|2020-11-24 15:22:50|||||||||5
1606231380000|2020-11-24 15:23:00|||||||||9
1606231390000|2020-11-24 15:23:10|||||||||1
1606231400000|2020-11-24 15:23:20|||||||||1
1606231410000|2020-11-24 15:23:30|||||||||2
1606231420000|2020-11-24 15:23:40|||||||||64
1606231430000|2020-11-24 15:23:50|||||||||12
1606231440000|2020-11-24 15:24:00|||||||||1
1606231450000|2020-11-24 15:24:10|||||||||7
1606231460000|2020-11-24 15:24:20|||||||||30
1606231470000|2020-11-24 15:24:30|||||||||45
1606231480000|2020-11-24 15:24:40|||||||||3
1606231490000|2020-11-24 15:24:50|||||||||97
1606231500000|2020-11-24 15:25:00|||||||||6
1606231510000|2020-11-24 15:25:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1029
1606231520000|2020-11-24 15:25:20|||||||||9
1606231530000|2020-11-24 15:25:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|35
1606231540000|2020-11-24 15:25:40|||||||||10
1606231550000|2020-11-24 15:25:50|||||||||16
1606231560000|2020-11-24 15:26:00|||||||||10
1606231570000|2020-11-24 15:26:10|||||||||19
1606231580000|2020-11-24 15:26:20|||||||||6
1606231590000|2020-11-24 15:26:30|||||||||6
1606231600000|2020-11-24 15:26:40|||||||||66
1606231610000|2020-11-24 15:26:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|25
1606231630000|2020-11-24 15:27:10|428|427.4|428|427.4|428|427.4|428|427.4|10
1606231640000|2020-11-24 15:27:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|2
1606231650000|2020-11-24 15:27:30|||||||||6
1606231660000|2020-11-24 15:27:40|||||||||3
1606231670000|2020-11-24 15:27:50|||||||||13
1606231680000|2020-11-24 15:28:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|14
1606231690000|2020-11-24 15:28:10|428|427.4|428|427.4|428.2|427.6|428|427.4|110
1606231700000|2020-11-24 15:28:20|||||||||15
1606231710000|2020-11-24 15:28:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|18
1606231720000|2020-11-24 15:28:40|428|427.4|428.2|427.6|428.2|427.6|428|427.4|22
1606231730000|2020-11-24 15:28:50|||||||||12
1606231740000|2020-11-24 15:29:00|||||||||2
1606231760000|2020-11-24 15:29:20|||||||||3
1606231770000|2020-11-24 15:29:30|||||||||12
1606231780000|2020-11-24 15:29:40|||||||||1
1606231790000|2020-11-24 15:29:50|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|109
1606231800000|2020-11-24 15:30:00|||||||||6
1606231810000|2020-11-24 15:30:10|||||||||16
1606231820000|2020-11-24 15:30:20|||||||||5
1606231830000|2020-11-24 15:30:30|428|427.4|428|427.4|428.1|427.5|428|427.4|8
1606231840000|2020-11-24 15:30:40|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|6
1606231850000|2020-11-24 15:30:50|||||||||85
1606231860000|2020-11-24 15:31:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1606231870000|2020-11-24 15:31:10|||||||||11
1606231880000|2020-11-24 15:31:20|||||||||1
1606231910000|2020-11-24 15:31:50|||||||||332
1606231920000|2020-11-24 15:32:00|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|126
1606231930000|2020-11-24 15:32:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|31
1606231950000|2020-11-24 15:32:30|428.2|427.6|428|427.4|428.2|427.6|428|427.4|1
1606231960000|2020-11-24 15:32:40|||||||||1
1606231970000|2020-11-24 15:32:50|||||||||733
1606231980000|2020-11-24 15:33:00|||||||||16
1606231990000|2020-11-24 15:33:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|19
1606232000000|2020-11-24 15:33:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|26
1606232010000|2020-11-24 15:33:30|||||||||9
1606232020000|2020-11-24 15:33:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|30
1606232030000|2020-11-24 15:33:50|||||||||82
1606232040000|2020-11-24 15:34:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|29
1606232050000|2020-11-24 15:34:10|||||||||14
1606232070000|2020-11-24 15:34:30|||||||||3
1606232080000|2020-11-24 15:34:40|||||||||58
1606232090000|2020-11-24 15:34:50|||||||||3
1606232100000|2020-11-24 15:35:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|33
1606232110000|2020-11-24 15:35:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|10
1606232130000|2020-11-24 15:35:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1606232150000|2020-11-24 15:35:50|428|427.4|428|427.4|428|427.4|428|427.4|11
1606232160000|2020-11-24 15:36:00|428.2|427.6|428|427.4|428.2|427.6|427.9|427.3|82
1606232170000|2020-11-24 15:36:10|||||||||11
1606232180000|2020-11-24 15:36:20|||||||||59
1606232190000|2020-11-24 15:36:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|6
1606232200000|2020-11-24 15:36:40|||||||||1
1606232210000|2020-11-24 15:36:50|428|427.4|428|427.4|428|427.4|428|427.4|26
1606232220000|2020-11-24 15:37:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|12
1606232230000|2020-11-24 15:37:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|46
1606232240000|2020-11-24 15:37:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|5
1606232250000|2020-11-24 15:37:30|||||||||39
1606232260000|2020-11-24 15:37:40|||||||||57
1606232270000|2020-11-24 15:37:50|||||||||9
1606232280000|2020-11-24 15:38:00|||||||||1
1606232290000|2020-11-24 15:38:10|||||||||60
1606232300000|2020-11-24 15:38:20|||||||||92
1606232310000|2020-11-24 15:38:30|||||||||64
1606232320000|2020-11-24 15:38:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|117
1606232330000|2020-11-24 15:38:50|||||||||98
1606232340000|2020-11-24 15:39:00|||||||||116
1606232350000|2020-11-24 15:39:10|||||||||2
1606232360000|2020-11-24 15:39:20|||||||||1
1606232370000|2020-11-24 15:39:30|||||||||19
1606232380000|2020-11-24 15:39:40|||||||||17
1606232390000|2020-11-24 15:39:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1606232400000|2020-11-24 15:40:00|428|427.4|428|427.4|428|427.4|428|427.4|37
1606232410000|2020-11-24 15:40:10|||||||||6
1606232420000|2020-11-24 15:40:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|95
1606232430000|2020-11-24 15:40:30|||||||||2
1606232440000|2020-11-24 15:40:40|||||||||1
1606232450000|2020-11-24 15:40:50|||||||||3
1606232460000|2020-11-24 15:41:00|||||||||1
1606232470000|2020-11-24 15:41:10|||||||||19
1606232480000|2020-11-24 15:41:20|||||||||1
1606232490000|2020-11-24 15:41:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|14
1606232510000|2020-11-24 15:41:50|428|427.4|428|427.4|428|427.4|428|427.4|7
1606232520000|2020-11-24 15:42:00|||||||||104
1606232530000|2020-11-24 15:42:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|79
1606232540000|2020-11-24 15:42:20|||||||||31
1606232550000|2020-11-24 15:42:30|||||||||2
1606232560000|2020-11-24 15:42:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|31
1606232570000|2020-11-24 15:42:50|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|37
1606232580000|2020-11-24 15:43:00|||||||||1
1606232590000|2020-11-24 15:43:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1606232600000|2020-11-24 15:43:20|||||||||3
1606232610000|2020-11-24 15:43:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1606232620000|2020-11-24 15:43:40|||||||||44
1606232630000|2020-11-24 15:43:50|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|1
1606232640000|2020-11-24 15:44:00|||||||||21
1606232650000|2020-11-24 15:44:10|||||||||18
1606232660000|2020-11-24 15:44:20|||||||||1
1606232670000|2020-11-24 15:44:30|||||||||1
1606232680000|2020-11-24 15:44:40|||||||||105
1606232690000|2020-11-24 15:44:50|||||||||104
1606232700000|2020-11-24 15:45:00|||||||||1
1606232710000|2020-11-24 15:45:10|||||||||38
1606232720000|2020-11-24 15:45:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|18
1606232730000|2020-11-24 15:45:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|32
1606232740000|2020-11-24 15:45:40|||||||||8
1606232750000|2020-11-24 15:45:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|2
1606232760000|2020-11-24 15:46:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|17
1606232770000|2020-11-24 15:46:10|||||||||20
1606232780000|2020-11-24 15:46:20|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|52
1606232790000|2020-11-24 15:46:30|||||||||23
1606232800000|2020-11-24 15:46:40|428.5|427.9|428.5|427.9|428.7|428.1|428.5|427.9|33
1606232810000|2020-11-24 15:46:50|||||||||23
1606232820000|2020-11-24 15:47:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|7
1606232830000|2020-11-24 15:47:10|||||||||22
1606232840000|2020-11-24 15:47:20|||||||||199
1606232850000|2020-11-24 15:47:30|||||||||2
1606232860000|2020-11-24 15:47:40|||||||||6
1606232870000|2020-11-24 15:47:50|||||||||2
1606232880000|2020-11-24 15:48:00|||||||||13
1606232890000|2020-11-24 15:48:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|14
1606232900000|2020-11-24 15:48:20|||||||||12
1606232910000|2020-11-24 15:48:30|||||||||1
1606232930000|2020-11-24 15:48:50|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|14
1606232940000|2020-11-24 15:49:00|||||||||9
1606232950000|2020-11-24 15:49:10|||||||||202
1606232960000|2020-11-24 15:49:20|||||||||1
1606232970000|2020-11-24 15:49:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|35
1606232980000|2020-11-24 15:49:40|||||||||14
1606232990000|2020-11-24 15:49:50|||||||||4
1606233000000|2020-11-24 15:50:00|||||||||29
1606233010000|2020-11-24 15:50:10|||||||||5
1606233020000|2020-11-24 15:50:20|||||||||14
1606233030000|2020-11-24 15:50:30|||||||||1
1606233040000|2020-11-24 15:50:40|||||||||30
1606233050000|2020-11-24 15:50:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|10
1606233060000|2020-11-24 15:51:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|15
1606233080000|2020-11-24 15:51:20|||||||||2
1606233090000|2020-11-24 15:51:30|||||||||3
1606233100000|2020-11-24 15:51:40|||||||||2
1606233110000|2020-11-24 15:51:50|||||||||2
1606233120000|2020-11-24 15:52:00|||||||||26
1606233130000|2020-11-24 15:52:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1606233140000|2020-11-24 15:52:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|7
1606233160000|2020-11-24 15:52:40|||||||||44
1606233170000|2020-11-24 15:52:50|||||||||2
1606233180000|2020-11-24 15:53:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|10
1606233190000|2020-11-24 15:53:10|||||||||143
1606233210000|2020-11-24 15:53:30|428.5|427.9|428.5|427.9|428.5|427.9|428.4|427.8|43
1606233220000|2020-11-24 15:53:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|14
1606233230000|2020-11-24 15:53:50|||||||||15
1606233250000|2020-11-24 15:54:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|6
1606233260000|2020-11-24 15:54:20|||||||||1
1606233270000|2020-11-24 15:54:30|||||||||4
1606233280000|2020-11-24 15:54:40|||||||||45
1606233290000|2020-11-24 15:54:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|35
1606233300000|2020-11-24 15:55:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|20
1606233310000|2020-11-24 15:55:10|||||||||9
1606233320000|2020-11-24 15:55:20|||||||||4
1606233330000|2020-11-24 15:55:30|||||||||3
1606233340000|2020-11-24 15:55:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1606233350000|2020-11-24 15:55:50|||||||||4
1606233360000|2020-11-24 15:56:00|||||||||15
1606233370000|2020-11-24 15:56:10|||||||||3
1606233380000|2020-11-24 15:56:20|||||||||1
1606233400000|2020-11-24 15:56:40|||||||||20
1606233410000|2020-11-24 15:56:50|||||||||4
1606233420000|2020-11-24 15:57:00|||||||||6
1606233430000|2020-11-24 15:57:10|||||||||6
1606233440000|2020-11-24 15:57:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|78
1606233450000|2020-11-24 15:57:30|||||||||30
1606233460000|2020-11-24 15:57:40|||||||||22
1606233480000|2020-11-24 15:58:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|7
1606233490000|2020-11-24 15:58:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1606233500000|2020-11-24 15:58:20|||||||||213
1606233510000|2020-11-24 15:58:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|51
1606233520000|2020-11-24 15:58:40|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|1
1606233530000|2020-11-24 15:58:50|428.2|427.6|428.2|427.6|428.4|427.8|428.2|427.6|32
1606233540000|2020-11-24 15:59:00|||||||||39
1606233550000|2020-11-24 15:59:10|||||||||1
1606233560000|2020-11-24 15:59:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|12
1606233570000|2020-11-24 15:59:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|29
1606233580000|2020-11-24 15:59:40|||||||||3
1606233590000|2020-11-24 15:59:50|428|427.4|428|427.4|428|427.4|428|427.4|47
1606233600000|2020-11-24 16:00:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|7
1606233610000|2020-11-24 16:00:10|||||||||11
1606233630000|2020-11-24 16:00:30|||||||||14
1606233650000|2020-11-24 16:00:50|||||||||1
1606233660000|2020-11-24 16:01:00|||||||||1
1606233670000|2020-11-24 16:01:10|||||||||19
1606233680000|2020-11-24 16:01:20|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|31
1606233690000|2020-11-24 16:01:30|||||||||8
1606233700000|2020-11-24 16:01:40|||||||||21
1606233710000|2020-11-24 16:01:50|||||||||4
1606233720000|2020-11-24 16:02:00|||||||||3
1606233730000|2020-11-24 16:02:10|||||||||22
1606233740000|2020-11-24 16:02:20|||||||||10
1606233750000|2020-11-24 16:02:30|||||||||101
1606233760000|2020-11-24 16:02:40|||||||||2
1606233770000|2020-11-24 16:02:50|||||||||1
1606233780000|2020-11-24 16:03:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|46
1606233790000|2020-11-24 16:03:10|428.2|427.6|428|427.4|428.2|427.6|428|427.4|20
1606233810000|2020-11-24 16:03:30|||||||||20
1606233820000|2020-11-24 16:03:40|||||||||11
1606233830000|2020-11-24 16:03:50|||||||||10
1606233840000|2020-11-24 16:04:00|427.9|427.3|428.2|427.6|428.2|427.6|427.9|427.3|5
1606233850000|2020-11-24 16:04:10|428.4|427.8|428.2|427.6|428.5|427.9|428.2|427.6|41
1606233860000|2020-11-24 16:04:20|||||||||15
1606233870000|2020-11-24 16:04:30|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|80
1606233880000|2020-11-24 16:04:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|22
1606233900000|2020-11-24 16:05:00|||||||||9
1606233910000|2020-11-24 16:05:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|22
1606233920000|2020-11-24 16:05:20|||||||||1
1606233930000|2020-11-24 16:05:30|||||||||2
1606233940000|2020-11-24 16:05:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|19
1606233950000|2020-11-24 16:05:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|10
1606233960000|2020-11-24 16:06:00|||||||||14
1606233970000|2020-11-24 16:06:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|7
1606233980000|2020-11-24 16:06:20|||||||||3
1606233990000|2020-11-24 16:06:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|16
1606234000000|2020-11-24 16:06:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|15
1606234010000|2020-11-24 16:06:50|||||||||10
1606234020000|2020-11-24 16:07:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|3
1606234030000|2020-11-24 16:07:10|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|2
1606234040000|2020-11-24 16:07:20|428.4|427.8|428.4|427.8|428.5|427.9|428.4|427.8|6
1606234050000|2020-11-24 16:07:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|34
1606234060000|2020-11-24 16:07:40|||||||||1
1606234070000|2020-11-24 16:07:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|13
1606234080000|2020-11-24 16:08:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1606234090000|2020-11-24 16:08:10|||||||||18
1606234110000|2020-11-24 16:08:30|||||||||4
1606234120000|2020-11-24 16:08:40|||||||||48
1606234130000|2020-11-24 16:08:50|||||||||3
1606234140000|2020-11-24 16:09:00|||||||||4
1606234150000|2020-11-24 16:09:10|||||||||15
1606234160000|2020-11-24 16:09:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|27
1606234170000|2020-11-24 16:09:30|||||||||27
1606234180000|2020-11-24 16:09:40|||||||||1
1606234190000|2020-11-24 16:09:50|428.5|427.9|428.2|427.6|428.5|427.9|428.2|427.6|21
1606234200000|2020-11-24 16:10:00|||||||||5
1606234210000|2020-11-24 16:10:10|||||||||38
1606234220000|2020-11-24 16:10:20|||||||||1
1606234230000|2020-11-24 16:10:30|||||||||15
1606234240000|2020-11-24 16:10:40|||||||||21
1606234250000|2020-11-24 16:10:50|||||||||6
1606234260000|2020-11-24 16:11:00|||||||||44
1606234270000|2020-11-24 16:11:10|||||||||25
1606234280000|2020-11-24 16:11:20|||||||||41
1606234290000|2020-11-24 16:11:30|||||||||1
1606234300000|2020-11-24 16:11:40|||||||||241
1606234310000|2020-11-24 16:11:50|||||||||36
1606234320000|2020-11-24 16:12:00|||||||||143
1606234330000|2020-11-24 16:12:10|||||||||14
1606234350000|2020-11-24 16:12:30|||||||||2
1606234360000|2020-11-24 16:12:40|||||||||15
1606234370000|2020-11-24 16:12:50|||||||||10
1606234380000|2020-11-24 16:13:00|||||||||33
1606234390000|2020-11-24 16:13:10|428|427.4|428|427.4|428|427.4|428|427.4|82
1606234410000|2020-11-24 16:13:30|||||||||4
1606234420000|2020-11-24 16:13:40|||||||||4
1606234430000|2020-11-24 16:13:50|||||||||37
1606234440000|2020-11-24 16:14:00|||||||||9
1606234460000|2020-11-24 16:14:20|||||||||1
1606234480000|2020-11-24 16:14:40|||||||||71
1606234490000|2020-11-24 16:14:50|||||||||15
1606234500000|2020-11-24 16:15:00|||||||||41
1606234510000|2020-11-24 16:15:10|||||||||4
1606234520000|2020-11-24 16:15:20|||||||||1
1606234530000|2020-11-24 16:15:30|428.2|427.6|428|427.4|428.2|427.6|428|427.4|17
1606234540000|2020-11-24 16:15:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|103
1606234550000|2020-11-24 16:15:50|||||||||2
1606234560000|2020-11-24 16:16:00|||||||||2
1606234570000|2020-11-24 16:16:10|||||||||9
1606234580000|2020-11-24 16:16:20|||||||||69
1606234590000|2020-11-24 16:16:30|||||||||5
1606234600000|2020-11-24 16:16:40|||||||||80
1606234610000|2020-11-24 16:16:50|||||||||8
1606234620000|2020-11-24 16:17:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|22
1606234630000|2020-11-24 16:17:10|||||||||9
1606234640000|2020-11-24 16:17:20|||||||||8
1606234650000|2020-11-24 16:17:30|||||||||36
1606234660000|2020-11-24 16:17:40|||||||||1
1606234670000|2020-11-24 16:17:50|||||||||60
1606234680000|2020-11-24 16:18:00|||||||||1
1606234700000|2020-11-24 16:18:20|||||||||2
1606234710000|2020-11-24 16:18:30|||||||||4
1606234720000|2020-11-24 16:18:40|||||||||15
1606234730000|2020-11-24 16:18:50|||||||||1
1606234740000|2020-11-24 16:19:00|||||||||9
1606234750000|2020-11-24 16:19:10|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|3
1606234760000|2020-11-24 16:19:20|||||||||230
1606234770000|2020-11-24 16:19:30|||||||||49
1606234780000|2020-11-24 16:19:40|||||||||1
1606234800000|2020-11-24 16:20:00|||||||||67
1606234810000|2020-11-24 16:20:10|428|427.4|428|427.4|428|427.4|428|427.4|17
1606234820000|2020-11-24 16:20:20|||||||||1
1606234830000|2020-11-24 16:20:30|||||||||5
1606234840000|2020-11-24 16:20:40|||||||||83
1606234850000|2020-11-24 16:20:50|||||||||3
1606234860000|2020-11-24 16:21:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|34
1606234870000|2020-11-24 16:21:10|||||||||35
1606234880000|2020-11-24 16:21:20|||||||||32
1606234890000|2020-11-24 16:21:30|||||||||2
1606234900000|2020-11-24 16:21:40|||||||||11
1606234910000|2020-11-24 16:21:50|||||||||28
1606234920000|2020-11-24 16:22:00|||||||||6
1606234930000|2020-11-24 16:22:10|||||||||2
1606234940000|2020-11-24 16:22:20|||||||||40
1606234950000|2020-11-24 16:22:30|428|427.4|428.2|427.6|428.2|427.6|428|427.4|103
1606234960000|2020-11-24 16:22:40|||||||||25
1606234980000|2020-11-24 16:23:00|||||||||8
1606235000000|2020-11-24 16:23:20|||||||||10
1606235010000|2020-11-24 16:23:30|||||||||114
1606235020000|2020-11-24 16:23:40|||||||||246
1606235030000|2020-11-24 16:23:50|428|427.4|428.2|427.6|428.2|427.6|428|427.4|53
1606235050000|2020-11-24 16:24:10|||||||||3
1606235060000|2020-11-24 16:24:20|||||||||16
1606235070000|2020-11-24 16:24:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|131
1606235080000|2020-11-24 16:24:40|||||||||27
1606235090000|2020-11-24 16:24:50|||||||||29
1606235100000|2020-11-24 16:25:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|6
1606235110000|2020-11-24 16:25:10|||||||||8
1606235120000|2020-11-24 16:25:20|||||||||2
1606235130000|2020-11-24 16:25:30|||||||||4
1606235140000|2020-11-24 16:25:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|7
1606235150000|2020-11-24 16:25:50|||||||||9
1606235160000|2020-11-24 16:26:00|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|18
1606235170000|2020-11-24 16:26:10|||||||||3
1606235180000|2020-11-24 16:26:20|||||||||43
1606235190000|2020-11-24 16:26:30|||||||||22
1606235200000|2020-11-24 16:26:40|||||||||28
1606235210000|2020-11-24 16:26:50|||||||||22
1606235220000|2020-11-24 16:27:00|||||||||2
1606235230000|2020-11-24 16:27:10|||||||||1
1606235240000|2020-11-24 16:27:20|||||||||22
1606235250000|2020-11-24 16:27:30|||||||||1
1606235260000|2020-11-24 16:27:40|||||||||1
1606235270000|2020-11-24 16:27:50|||||||||36
1606235280000|2020-11-24 16:28:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|4
1606235290000|2020-11-24 16:28:10|||||||||12
1606235300000|2020-11-24 16:28:20|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|9
1606235320000|2020-11-24 16:28:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|12
1606235330000|2020-11-24 16:28:50|||||||||2
1606235340000|2020-11-24 16:29:00|||||||||4
1606235360000|2020-11-24 16:29:20|||||||||1
1606235370000|2020-11-24 16:29:30|||||||||9
1606235380000|2020-11-24 16:29:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|18
1606235390000|2020-11-24 16:29:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|106
1606235400000|2020-11-24 16:30:00|||||||||203
1606235410000|2020-11-24 16:30:10|428|427.4|427.9|427.3|428|427.4|427.9|427.3|13
1606235420000|2020-11-24 16:30:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|131
1606235430000|2020-11-24 16:30:30|||||||||12
1606235440000|2020-11-24 16:30:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|17
1606235450000|2020-11-24 16:30:50|||||||||3
1606235460000|2020-11-24 16:31:00|428|427.4|428|427.4|428|427.4|428|427.4|16
1606235470000|2020-11-24 16:31:10|||||||||495
1606235480000|2020-11-24 16:31:20|||||||||52
1606235490000|2020-11-24 16:31:30|428.2|427.6|428|427.4|428.2|427.6|428|427.4|62
1606235500000|2020-11-24 16:31:40|||||||||71
1606235510000|2020-11-24 16:31:50|428.2|427.6|428|427.4|428.2|427.6|428|427.4|58
1606235520000|2020-11-24 16:32:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|23
1606235530000|2020-11-24 16:32:10|||||||||12
1606235540000|2020-11-24 16:32:20|||||||||117
1606235550000|2020-11-24 16:32:30|||||||||2
1606235560000|2020-11-24 16:32:40|||||||||2
1606235570000|2020-11-24 16:32:50|428.2|427.6|428|427.4|428.2|427.6|428|427.4|4
1606235580000|2020-11-24 16:33:00|428.2|427.6|428.2|427.6|428.2|427.6|428|427.4|28
1606235590000|2020-11-24 16:33:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1606235600000|2020-11-24 16:33:20|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|325
1606235610000|2020-11-24 16:33:30|||||||||29
1606235620000|2020-11-24 16:33:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|98
1606235640000|2020-11-24 16:34:00|||||||||21
1606235650000|2020-11-24 16:34:10|||||||||308
1606235660000|2020-11-24 16:34:20|428.8|428.2|429|428.4|429|428.4|428.8|428.2|104
1606235670000|2020-11-24 16:34:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|42
1606235680000|2020-11-24 16:34:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|391
1606235690000|2020-11-24 16:34:50|||||||||20
1606235700000|2020-11-24 16:35:00|429.4|428.8|429.4|428.8|429.5|428.9|429.2|428.6|40
1606235710000|2020-11-24 16:35:10|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|9
1606235720000|2020-11-24 16:35:20|||||||||21
1606235730000|2020-11-24 16:35:30|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|81
1606235740000|2020-11-24 16:35:40|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|104
1606235750000|2020-11-24 16:35:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|10
1606235760000|2020-11-24 16:36:00|||||||||11
1606235770000|2020-11-24 16:36:10|||||||||2
1606235780000|2020-11-24 16:36:20|||||||||301
1606235790000|2020-11-24 16:36:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|111
1606235800000|2020-11-24 16:36:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|31
1606235810000|2020-11-24 16:36:50|||||||||2
1606235820000|2020-11-24 16:37:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|80
1606235830000|2020-11-24 16:37:10|||||||||19
1606235840000|2020-11-24 16:37:20|||||||||1
1606235850000|2020-11-24 16:37:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|8
1606235860000|2020-11-24 16:37:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|56
1606235870000|2020-11-24 16:37:50|||||||||6
1606235880000|2020-11-24 16:38:00|||||||||10
1606235890000|2020-11-24 16:38:10|||||||||19
1606235900000|2020-11-24 16:38:20|||||||||1
1606235910000|2020-11-24 16:38:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|13
1606235920000|2020-11-24 16:38:40|||||||||16
1606235930000|2020-11-24 16:38:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|14
1606235940000|2020-11-24 16:39:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|101
1606235950000|2020-11-24 16:39:10|429.7|429.1|429.7|429.1|429.7|429.1|429.5|428.9|100
1606235960000|2020-11-24 16:39:20|||||||||57
1606235970000|2020-11-24 16:39:30|||||||||18
1606235980000|2020-11-24 16:39:40|429.5|428.9|429.5|428.9|429.7|429.1|429.4|428.8|17
1606235990000|2020-11-24 16:39:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|13
1606236000000|2020-11-24 16:40:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|63
1606236010000|2020-11-24 16:40:10|429.4|428.8|429.4|428.8|429.4|428.8|429.2|428.6|28
1606236020000|2020-11-24 16:40:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|7
1606236030000|2020-11-24 16:40:30|||||||||24
1606236040000|2020-11-24 16:40:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|10
1606236050000|2020-11-24 16:40:50|||||||||7
1606236060000|2020-11-24 16:41:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|29
1606236070000|2020-11-24 16:41:10|||||||||1
1606236080000|2020-11-24 16:41:20|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|2
1606236090000|2020-11-24 16:41:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|33
1606236100000|2020-11-24 16:41:40|429.4|428.8|429.4|428.8|429.4|428.8|429.2|428.6|27
1606236110000|2020-11-24 16:41:50|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|2
1606236120000|2020-11-24 16:42:00|||||||||36
1606236130000|2020-11-24 16:42:10|||||||||456
1606236140000|2020-11-24 16:42:20|||||||||12
1606236150000|2020-11-24 16:42:30|||||||||15
1606236160000|2020-11-24 16:42:40|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|17
1606236170000|2020-11-24 16:42:50|||||||||2
1606236180000|2020-11-24 16:43:00|||||||||36
1606236190000|2020-11-24 16:43:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1606236210000|2020-11-24 16:43:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|4
1606236220000|2020-11-24 16:43:40|||||||||2
1606236230000|2020-11-24 16:43:50|||||||||39
1606236240000|2020-11-24 16:44:00|||||||||18
1606236250000|2020-11-24 16:44:10|||||||||28
1606236260000|2020-11-24 16:44:20|||||||||21
1606236270000|2020-11-24 16:44:30|||||||||2
1606236280000|2020-11-24 16:44:40|||||||||1
1606236290000|2020-11-24 16:44:50|||||||||178
1606236300000|2020-11-24 16:45:00|||||||||18
1606236310000|2020-11-24 16:45:10|||||||||124
1606236320000|2020-11-24 16:45:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|15
1606236330000|2020-11-24 16:45:30|430.2|429.6|430|429.4|430.2|429.6|429.9|429.3|13
1606236340000|2020-11-24 16:45:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|38
1606236350000|2020-11-24 16:45:50|||||||||15
1606236360000|2020-11-24 16:46:00|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|11
1606236370000|2020-11-24 16:46:10|||||||||7
1606236380000|2020-11-24 16:46:20|||||||||4
1606236390000|2020-11-24 16:46:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|5
1606236410000|2020-11-24 16:46:50|430|429.4|429.9|429.3|430|429.4|429.9|429.3|14
1606236420000|2020-11-24 16:47:00|||||||||7
1606236430000|2020-11-24 16:47:10|430|429.4|429.9|429.3|430|429.4|429.9|429.3|17
1606236440000|2020-11-24 16:47:20|430|429.4|430|429.4|430|429.4|430|429.4|8
1606236450000|2020-11-24 16:47:30|||||||||1
1606236460000|2020-11-24 16:47:40|||||||||6
1606236470000|2020-11-24 16:47:50|430.2|429.6|430|429.4|430.2|429.6|430|429.4|2
1606236480000|2020-11-24 16:48:00|||||||||50
1606236490000|2020-11-24 16:48:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|69
1606236500000|2020-11-24 16:48:20|||||||||1
1606236510000|2020-11-24 16:48:30|||||||||3
1606236520000|2020-11-24 16:48:40|||||||||1
1606236530000|2020-11-24 16:48:50|430|429.4|430|429.4|430|429.4|430|429.4|12
1606236540000|2020-11-24 16:49:00|||||||||2
1606236550000|2020-11-24 16:49:10|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|3
1606236560000|2020-11-24 16:49:20|430|429.4|429.9|429.3|430|429.4|429.9|429.3|6
1606236570000|2020-11-24 16:49:30|430|429.4|429.7|429.1|430|429.4|429.7|429.1|11
1606236580000|2020-11-24 16:49:40|||||||||32
1606236590000|2020-11-24 16:49:50|429.5|428.9|429|428.4|429.5|428.9|429|428.4|87
1606236600000|2020-11-24 16:50:00|||||||||3
1606236610000|2020-11-24 16:50:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|13
1606236620000|2020-11-24 16:50:20|||||||||25
1606236630000|2020-11-24 16:50:30|||||||||73
1606236640000|2020-11-24 16:50:40|||||||||10
1606236650000|2020-11-24 16:50:50|||||||||15
1606236660000|2020-11-24 16:51:00|||||||||4
1606236670000|2020-11-24 16:51:10|||||||||1
1606236680000|2020-11-24 16:51:20|||||||||15
1606236690000|2020-11-24 16:51:30|||||||||10
1606236700000|2020-11-24 16:51:40|||||||||4
1606236710000|2020-11-24 16:51:50|||||||||12
1606236720000|2020-11-24 16:52:00|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|2
1606236730000|2020-11-24 16:52:10|||||||||4
1606236740000|2020-11-24 16:52:20|||||||||3
1606236750000|2020-11-24 16:52:30|||||||||3
1606236760000|2020-11-24 16:52:40|||||||||1
1606236770000|2020-11-24 16:52:50|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|15
1606236780000|2020-11-24 16:53:00|||||||||2
1606236790000|2020-11-24 16:53:10|||||||||10
1606236800000|2020-11-24 16:53:20|||||||||10
1606236810000|2020-11-24 16:53:30|429|428.4|429|428.4|429|428.4|429|428.4|7
1606236820000|2020-11-24 16:53:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|64
1606236830000|2020-11-24 16:53:50|||||||||15
1606236840000|2020-11-24 16:54:00|||||||||23
1606236850000|2020-11-24 16:54:10|||||||||1
1606236860000|2020-11-24 16:54:20|||||||||2
1606236870000|2020-11-24 16:54:30|||||||||16
1606236880000|2020-11-24 16:54:40|||||||||1
1606236890000|2020-11-24 16:54:50|||||||||10
1606236910000|2020-11-24 16:55:10|||||||||5
1606236920000|2020-11-24 16:55:20|||||||||4
1606236930000|2020-11-24 16:55:30|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|3
1606236940000|2020-11-24 16:55:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|26
1606236950000|2020-11-24 16:55:50|||||||||1
1606236960000|2020-11-24 16:56:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|74
1606236970000|2020-11-24 16:56:10|||||||||17
1606236980000|2020-11-24 16:56:20|||||||||19
1606236990000|2020-11-24 16:56:30|||||||||1
1606237000000|2020-11-24 16:56:40|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|16
1606237010000|2020-11-24 16:56:50|||||||||3
1606237020000|2020-11-24 16:57:00|429.9|429.3|430|429.4|430|429.4|429.9|429.3|89
1606237030000|2020-11-24 16:57:10|429.9|429.3|430|429.4|430|429.4|429.9|429.3|13
1606237040000|2020-11-24 16:57:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|36
1606237060000|2020-11-24 16:57:40|||||||||7
1606237070000|2020-11-24 16:57:50|429.7|429.1|430|429.4|430|429.4|429.7|429.1|9
1606237080000|2020-11-24 16:58:00|||||||||5
1606237090000|2020-11-24 16:58:10|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|37
1606237100000|2020-11-24 16:58:20|430|429.4|429.9|429.3|430|429.4|429.9|429.3|37
1606237110000|2020-11-24 16:58:30|||||||||4
1606237120000|2020-11-24 16:58:40|430|429.4|430|429.4|430|429.4|430|429.4|4
1606237130000|2020-11-24 16:58:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|10
1606237140000|2020-11-24 16:59:00|||||||||6
1606237150000|2020-11-24 16:59:10|429.7|429.1|429.9|429.3|429.9|429.3|429.7|429.1|3
1606237160000|2020-11-24 16:59:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|16
1606237170000|2020-11-24 16:59:30|||||||||1
1606237180000|2020-11-24 16:59:40|||||||||34
1606237190000|2020-11-24 16:59:50|||||||||13
1606237200000|2020-11-24 17:00:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|37
1606237210000|2020-11-24 17:00:10|||||||||14
1606237220000|2020-11-24 17:00:20|||||||||8
1606237230000|2020-11-24 17:00:30|||||||||29
1606237250000|2020-11-24 17:00:50|||||||||1
1606237260000|2020-11-24 17:01:00|||||||||1
1606237270000|2020-11-24 17:01:10|430|429.4|430|429.4|430|429.4|430|429.4|9
1606237290000|2020-11-24 17:01:30|||||||||13
1606237310000|2020-11-24 17:01:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|55
1606237320000|2020-11-24 17:02:00|||||||||4
1606237330000|2020-11-24 17:02:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|9
1606237340000|2020-11-24 17:02:20|||||||||14
1606237350000|2020-11-24 17:02:30|||||||||10
1606237360000|2020-11-24 17:02:40|||||||||38
1606237370000|2020-11-24 17:02:50|||||||||31
1606237380000|2020-11-24 17:03:00|430|429.4|430|429.4|430|429.4|430|429.4|28
1606237390000|2020-11-24 17:03:10|||||||||1
1606237400000|2020-11-24 17:03:20|||||||||20
1606237410000|2020-11-24 17:03:30|||||||||2
1606237420000|2020-11-24 17:03:40|||||||||49
1606237430000|2020-11-24 17:03:50|||||||||1
1606237440000|2020-11-24 17:04:00|||||||||6
1606237450000|2020-11-24 17:04:10|||||||||10
1606237460000|2020-11-24 17:04:20|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|47
1606237470000|2020-11-24 17:04:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|40
1606237480000|2020-11-24 17:04:40|||||||||5
1606237490000|2020-11-24 17:04:50|||||||||10
1606237500000|2020-11-24 17:05:00|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|17
1606237510000|2020-11-24 17:05:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|3
1606237520000|2020-11-24 17:05:20|||||||||8
1606237530000|2020-11-24 17:05:30|||||||||2
1606237540000|2020-11-24 17:05:40|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|79
1606237550000|2020-11-24 17:05:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1606237560000|2020-11-24 17:06:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|23
1606237570000|2020-11-24 17:06:10|||||||||27
1606237580000|2020-11-24 17:06:20|||||||||8
1606237590000|2020-11-24 17:06:30|||||||||3
1606237600000|2020-11-24 17:06:40|||||||||2
1606237610000|2020-11-24 17:06:50|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|123
1606237620000|2020-11-24 17:07:00|||||||||3
1606237630000|2020-11-24 17:07:10|||||||||18
1606237640000|2020-11-24 17:07:20|||||||||89
1606237650000|2020-11-24 17:07:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|9
1606237660000|2020-11-24 17:07:40|||||||||2
1606237670000|2020-11-24 17:07:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|9
1606237680000|2020-11-24 17:08:00|||||||||2
1606237690000|2020-11-24 17:08:10|||||||||5
1606237700000|2020-11-24 17:08:20|||||||||300
1606237720000|2020-11-24 17:08:40|||||||||5
1606237730000|2020-11-24 17:08:50|||||||||4
1606237740000|2020-11-24 17:09:00|||||||||12
1606237750000|2020-11-24 17:09:10|||||||||2
1606237760000|2020-11-24 17:09:20|||||||||25
1606237770000|2020-11-24 17:09:30|||||||||10
1606237790000|2020-11-24 17:09:50|||||||||2
1606237800000|2020-11-24 17:10:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1606237810000|2020-11-24 17:10:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|35
1606237820000|2020-11-24 17:10:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|36
1606237830000|2020-11-24 17:10:30|430|429.4|429.9|429.3|430|429.4|429.9|429.3|17
1606237840000|2020-11-24 17:10:40|||||||||6
1606237850000|2020-11-24 17:10:50|430|429.4|430|429.4|430|429.4|430|429.4|6
1606237860000|2020-11-24 17:11:00|||||||||4
1606237870000|2020-11-24 17:11:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|10
1606237880000|2020-11-24 17:11:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1606237890000|2020-11-24 17:11:30|||||||||3
1606237900000|2020-11-24 17:11:40|||||||||18
1606237910000|2020-11-24 17:11:50|||||||||10
1606237920000|2020-11-24 17:12:00|||||||||11
1606237930000|2020-11-24 17:12:10|||||||||13
1606237940000|2020-11-24 17:12:20|||||||||6
1606237950000|2020-11-24 17:12:30|||||||||1
1606237960000|2020-11-24 17:12:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|52
1606237970000|2020-11-24 17:12:50|||||||||1
1606237980000|2020-11-24 17:13:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|182
1606238000000|2020-11-24 17:13:20|||||||||1
1606238010000|2020-11-24 17:13:30|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|16
1606238020000|2020-11-24 17:13:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|1
1606238030000|2020-11-24 17:13:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|38
1606238040000|2020-11-24 17:14:00|||||||||2
1606238050000|2020-11-24 17:14:10|||||||||4
1606238060000|2020-11-24 17:14:20|||||||||995
1606238070000|2020-11-24 17:14:30|||||||||1
1606238080000|2020-11-24 17:14:40|||||||||7
1606238090000|2020-11-24 17:14:50|||||||||9
1606238100000|2020-11-24 17:15:00|||||||||17
1606238110000|2020-11-24 17:15:10|||||||||2
1606238120000|2020-11-24 17:15:20|||||||||5
1606238130000|2020-11-24 17:15:30|||||||||3
1606238140000|2020-11-24 17:15:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|23
1606238150000|2020-11-24 17:15:50|||||||||8
1606238160000|2020-11-24 17:16:00|||||||||8
1606238170000|2020-11-24 17:16:10|||||||||14
1606238180000|2020-11-24 17:16:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|1560
1606238190000|2020-11-24 17:16:30|429.9|429.3|430|429.4|430|429.4|429.9|429.3|11
1606238200000|2020-11-24 17:16:40|||||||||5
1606238210000|2020-11-24 17:16:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|46
1606238220000|2020-11-24 17:17:00|||||||||3
1606238230000|2020-11-24 17:17:10|||||||||5
1606238240000|2020-11-24 17:17:20|||||||||1
1606238250000|2020-11-24 17:17:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|60
1606238260000|2020-11-24 17:17:40|430.4|429.8|430.4|429.8|430.4|429.8|430.3|429.7|1
1606238270000|2020-11-24 17:17:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|21
1606238280000|2020-11-24 17:18:00|||||||||24
1606238290000|2020-11-24 17:18:10|||||||||10
1606238310000|2020-11-24 17:18:30|||||||||42
1606238320000|2020-11-24 17:18:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|12
1606238330000|2020-11-24 17:18:50|||||||||1
1606238340000|2020-11-24 17:19:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|16
1606238350000|2020-11-24 17:19:10|||||||||23
1606238360000|2020-11-24 17:19:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|39
1606238370000|2020-11-24 17:19:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|82
1606238380000|2020-11-24 17:19:40|||||||||137
1606238390000|2020-11-24 17:19:50|||||||||17
1606238400000|2020-11-24 17:20:00|||||||||3
1606238410000|2020-11-24 17:20:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|25
1606238420000|2020-11-24 17:20:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|4
1606238430000|2020-11-24 17:20:30|||||||||43
1606238450000|2020-11-24 17:20:50|||||||||1
1606238460000|2020-11-24 17:21:00|430.2|429.6|430|429.4|430.2|429.6|430|429.4|22
1606238470000|2020-11-24 17:21:10|430.2|429.6|430|429.4|430.2|429.6|430|429.4|50
1606238480000|2020-11-24 17:21:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|2
1606238490000|2020-11-24 17:21:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|173
1606238500000|2020-11-24 17:21:40|||||||||5
1606238510000|2020-11-24 17:21:50|||||||||1
1606238520000|2020-11-24 17:22:00|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|9
1606238530000|2020-11-24 17:22:10|||||||||4
1606238540000|2020-11-24 17:22:20|||||||||3
1606238550000|2020-11-24 17:22:30|||||||||5
1606238560000|2020-11-24 17:22:40|||||||||5
1606238570000|2020-11-24 17:22:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|16
1606238580000|2020-11-24 17:23:00|||||||||103
1606238590000|2020-11-24 17:23:10|||||||||30
1606238600000|2020-11-24 17:23:20|||||||||11
1606238610000|2020-11-24 17:23:30|||||||||6
1606238620000|2020-11-24 17:23:40|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|24
1606238630000|2020-11-24 17:23:50|||||||||26
1606238640000|2020-11-24 17:24:00|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|23
1606238650000|2020-11-24 17:24:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1606238660000|2020-11-24 17:24:20|||||||||34
1606238670000|2020-11-24 17:24:30|||||||||2
1606238680000|2020-11-24 17:24:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1606238690000|2020-11-24 17:24:50|||||||||1
1606238700000|2020-11-24 17:25:00|||||||||1
1606238710000|2020-11-24 17:25:10|||||||||1
1606238720000|2020-11-24 17:25:20|||||||||1
1606238740000|2020-11-24 17:25:40|||||||||6
1606238760000|2020-11-24 17:26:00|430|429.4|430|429.4|430|429.4|430|429.4|3
1606238770000|2020-11-24 17:26:10|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|17
1606238780000|2020-11-24 17:26:20|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|63
1606238790000|2020-11-24 17:26:30|||||||||4
1606238800000|2020-11-24 17:26:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|41
1606238810000|2020-11-24 17:26:50|||||||||2
1606238820000|2020-11-24 17:27:00|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|12
1606238830000|2020-11-24 17:27:10|||||||||9
1606238860000|2020-11-24 17:27:40|||||||||13
1606238870000|2020-11-24 17:27:50|||||||||1
1606238890000|2020-11-24 17:28:10|||||||||14
1606238910000|2020-11-24 17:28:30|||||||||19
1606238920000|2020-11-24 17:28:40|||||||||13
1606238930000|2020-11-24 17:28:50|||||||||60
1606238950000|2020-11-24 17:29:10|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|19
1606238960000|2020-11-24 17:29:20|||||||||150
1606238970000|2020-11-24 17:29:30|||||||||9
1606238980000|2020-11-24 17:29:40|||||||||6
1606238990000|2020-11-24 17:29:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|11
1606239000000|2020-11-24 17:30:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|7
1606239010000|2020-11-24 17:30:10|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|13
1606239030000|2020-11-24 17:30:30|||||||||13
1606239040000|2020-11-24 17:30:40|||||||||2
1606239050000|2020-11-24 17:30:50|||||||||21
1606239060000|2020-11-24 17:31:00|||||||||5
1606239070000|2020-11-24 17:31:10|||||||||2
1606239090000|2020-11-24 17:31:30|||||||||5
1606239100000|2020-11-24 17:31:40|||||||||7
1606239110000|2020-11-24 17:31:50|||||||||3
1606239120000|2020-11-24 17:32:00|||||||||3
1606239130000|2020-11-24 17:32:10|||||||||19
1606239140000|2020-11-24 17:32:20|||||||||1
1606239160000|2020-11-24 17:32:40|||||||||8
1606239170000|2020-11-24 17:32:50|||||||||3
1606239180000|2020-11-24 17:33:00|||||||||16
1606239190000|2020-11-24 17:33:10|||||||||2
1606239210000|2020-11-24 17:33:30|||||||||522
1606239220000|2020-11-24 17:33:40|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|129
1606239230000|2020-11-24 17:33:50|||||||||6
1606239240000|2020-11-24 17:34:00|||||||||19
1606239250000|2020-11-24 17:34:10|||||||||97
1606239260000|2020-11-24 17:34:20|||||||||35
1606239270000|2020-11-24 17:34:30|||||||||1
1606239280000|2020-11-24 17:34:40|||||||||14
1606239290000|2020-11-24 17:34:50|||||||||2
1606239310000|2020-11-24 17:35:10|||||||||3
1606239320000|2020-11-24 17:35:20|||||||||9
1606239330000|2020-11-24 17:35:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|468
1606239340000|2020-11-24 17:35:40|||||||||32
1606239350000|2020-11-24 17:35:50|||||||||8
1606239370000|2020-11-24 17:36:10|||||||||1
1606239380000|2020-11-24 17:36:20|||||||||64
1606239390000|2020-11-24 17:36:30|||||||||1
1606239400000|2020-11-24 17:36:40|||||||||4
1606239410000|2020-11-24 17:36:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|32
1606239420000|2020-11-24 17:37:00|||||||||9
1606239430000|2020-11-24 17:37:10|||||||||44
1606239440000|2020-11-24 17:37:20|||||||||23
1606239450000|2020-11-24 17:37:30|||||||||20
1606239460000|2020-11-24 17:37:40|||||||||3
1606239470000|2020-11-24 17:37:50|||||||||4
1606239480000|2020-11-24 17:38:00|||||||||1
1606239490000|2020-11-24 17:38:10|||||||||1
1606239500000|2020-11-24 17:38:20|||||||||9
1606239520000|2020-11-24 17:38:40|||||||||60
1606239530000|2020-11-24 17:38:50|||||||||20
1606239540000|2020-11-24 17:39:00|||||||||6
1606239550000|2020-11-24 17:39:10|||||||||2
1606239570000|2020-11-24 17:39:30|||||||||4
1606239590000|2020-11-24 17:39:50|||||||||32
1606239610000|2020-11-24 17:40:10|||||||||5
1606239620000|2020-11-24 17:40:20|||||||||9
1606239630000|2020-11-24 17:40:30|||||||||9
1606239650000|2020-11-24 17:40:50|||||||||6
1606239660000|2020-11-24 17:41:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|150
1606239670000|2020-11-24 17:41:10|||||||||60
1606239680000|2020-11-24 17:41:20|||||||||4
1606239690000|2020-11-24 17:41:30|||||||||3
1606239700000|2020-11-24 17:41:40|||||||||2
1606239710000|2020-11-24 17:41:50|||||||||10
1606239720000|2020-11-24 17:42:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|14
1606239740000|2020-11-24 17:42:20|||||||||1
1606239750000|2020-11-24 17:42:30|||||||||5
1606239760000|2020-11-24 17:42:40|||||||||3
1606239770000|2020-11-24 17:42:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|4
1606239780000|2020-11-24 17:43:00|431.2|430.6|430.9|430.3|431.2|430.6|430.9|430.3|48
1606239790000|2020-11-24 17:43:10|||||||||1
1606239810000|2020-11-24 17:43:30|||||||||6
1606239830000|2020-11-24 17:43:50|||||||||1
1606239840000|2020-11-24 17:44:00|||||||||3
1606239850000|2020-11-24 17:44:10|||||||||3
1606239860000|2020-11-24 17:44:20|||||||||1
1606239870000|2020-11-24 17:44:30|||||||||6
1606239880000|2020-11-24 17:44:40|||||||||1
1606239890000|2020-11-24 17:44:50|||||||||19
1606239900000|2020-11-24 17:45:00|||||||||19
1606239920000|2020-11-24 17:45:20|||||||||2
1606239950000|2020-11-24 17:45:50|431|430.4|431.2|430.6|431.2|430.6|431|430.4|12
1606239960000|2020-11-24 17:46:00|||||||||1
1606239970000|2020-11-24 17:46:10|||||||||1
1606239980000|2020-11-24 17:46:20|||||||||7
1606239990000|2020-11-24 17:46:30|||||||||75
1606240000000|2020-11-24 17:46:40|||||||||1
1606240010000|2020-11-24 17:46:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|53
1606240020000|2020-11-24 17:47:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|84
1606240040000|2020-11-24 17:47:20|||||||||2
1606240050000|2020-11-24 17:47:30|||||||||6
1606240070000|2020-11-24 17:47:50|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|43
1606240080000|2020-11-24 17:48:00|430.9|430.3|430.8|430.2|430.9|430.3|430.8|430.2|13
1606240090000|2020-11-24 17:48:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1606240100000|2020-11-24 17:48:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|14
1606240110000|2020-11-24 17:48:30|430.7|430.1|430.4|429.8|430.7|430.1|430.4|429.8|6
1606240120000|2020-11-24 17:48:40|430.7|430.1|430.4|429.8|430.7|430.1|430.4|429.8|91
1606240130000|2020-11-24 17:48:50|430.5|429.9|430.5|429.9|430.7|430.1|430.5|429.9|12
1606240140000|2020-11-24 17:49:00|430.4|429.8|430.5|429.9|430.7|430.1|430.4|429.8|7
1606240150000|2020-11-24 17:49:10|||||||||1
1606240160000|2020-11-24 17:49:20|||||||||2
1606240170000|2020-11-24 17:49:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|7
1606240180000|2020-11-24 17:49:40|||||||||6
1606240190000|2020-11-24 17:49:50|||||||||3
1606240200000|2020-11-24 17:50:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|27
1606240210000|2020-11-24 17:50:10|||||||||4
1606240220000|2020-11-24 17:50:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|5
1606240230000|2020-11-24 17:50:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|11
1606240240000|2020-11-24 17:50:40|||||||||1
1606240250000|2020-11-24 17:50:50|||||||||2
1606240260000|2020-11-24 17:51:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1606240270000|2020-11-24 17:51:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|4
1606240280000|2020-11-24 17:51:20|||||||||1
1606240290000|2020-11-24 17:51:30|||||||||47
1606240300000|2020-11-24 17:51:40|||||||||92
1606240310000|2020-11-24 17:51:50|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|14
1606240320000|2020-11-24 17:52:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|2
1606240340000|2020-11-24 17:52:20|||||||||3
1606240350000|2020-11-24 17:52:30|||||||||14
1606240360000|2020-11-24 17:52:40|||||||||10
1606240370000|2020-11-24 17:52:50|||||||||3
1606240380000|2020-11-24 17:53:00|||||||||2
1606240390000|2020-11-24 17:53:10|||||||||1
1606240400000|2020-11-24 17:53:20|||||||||4
1606240410000|2020-11-24 17:53:30|||||||||43
1606240430000|2020-11-24 17:53:50|||||||||1
1606240440000|2020-11-24 17:54:00|||||||||7
1606240460000|2020-11-24 17:54:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|12
1606240470000|2020-11-24 17:54:30|||||||||15
1606240480000|2020-11-24 17:54:40|||||||||2
1606240490000|2020-11-24 17:54:50|||||||||6
1606240500000|2020-11-24 17:55:00|||||||||21
1606240510000|2020-11-24 17:55:10|||||||||1
1606240530000|2020-11-24 17:55:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|22
1606240540000|2020-11-24 17:55:40|||||||||9
1606240550000|2020-11-24 17:55:50|||||||||1
1606240560000|2020-11-24 17:56:00|||||||||4
1606240570000|2020-11-24 17:56:10|||||||||1
1606240580000|2020-11-24 17:56:20|||||||||3
1606240590000|2020-11-24 17:56:30|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|15
1606240600000|2020-11-24 17:56:40|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|7
1606240610000|2020-11-24 17:56:50|||||||||2
1606240620000|2020-11-24 17:57:00|||||||||2
1606240630000|2020-11-24 17:57:10|||||||||3
1606240640000|2020-11-24 17:57:20|||||||||6
1606240650000|2020-11-24 17:57:30|||||||||6
1606240660000|2020-11-24 17:57:40|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|59
1606240670000|2020-11-24 17:57:50|||||||||3
1606240680000|2020-11-24 17:58:00|430.5|429.9|430.4|429.8|430.5|429.9|430.3|429.7|14
1606240690000|2020-11-24 17:58:10|||||||||19
1606240700000|2020-11-24 17:58:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|26
1606240710000|2020-11-24 17:58:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|170
1606240730000|2020-11-24 17:58:50|||||||||49
1606240740000|2020-11-24 17:59:00|||||||||49
1606240750000|2020-11-24 17:59:10|||||||||45
1606240760000|2020-11-24 17:59:20|||||||||11
1606240770000|2020-11-24 17:59:30|||||||||3
1606240790000|2020-11-24 17:59:50|||||||||21
1606240800000|2020-11-24 18:00:00|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|12
1606240810000|2020-11-24 18:00:10|||||||||14
1606240820000|2020-11-24 18:00:20|||||||||70
1606240830000|2020-11-24 18:00:30|||||||||7
1606240840000|2020-11-24 18:00:40|||||||||1
1606240850000|2020-11-24 18:00:50|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1606240870000|2020-11-24 18:01:10|||||||||35
1606240900000|2020-11-24 18:01:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|15
1606240910000|2020-11-24 18:01:50|||||||||1
1606240940000|2020-11-24 18:02:20|||||||||11
1606240960000|2020-11-24 18:02:40|||||||||1
1606240970000|2020-11-24 18:02:50|||||||||7
1606241010000|2020-11-24 18:03:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|52
1606241020000|2020-11-24 18:03:40|430|429.4|429.8|429.2|430|429.4|429.8|429.2|150
1606241030000|2020-11-24 18:03:50|430|429.4|429.8|429.2|430|429.4|429.8|429.2|5
1606241040000|2020-11-24 18:04:00|429.9|429.3|430|429.4|430|429.4|429.8|429.2|47
1606241050000|2020-11-24 18:04:10|||||||||4
1606241060000|2020-11-24 18:04:20|||||||||1
1606241070000|2020-11-24 18:04:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|3
1606241080000|2020-11-24 18:04:40|||||||||12
1606241090000|2020-11-24 18:04:50|||||||||6
1606241100000|2020-11-24 18:05:00|||||||||10
1606241120000|2020-11-24 18:05:20|||||||||1
1606241130000|2020-11-24 18:05:30|||||||||4
1606241140000|2020-11-24 18:05:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606241150000|2020-11-24 18:05:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|43
1606241160000|2020-11-24 18:06:00|||||||||17
1606241170000|2020-11-24 18:06:10|||||||||293
1606241180000|2020-11-24 18:06:20|||||||||21
1606241190000|2020-11-24 18:06:30|||||||||2
1606241200000|2020-11-24 18:06:40|430|429.4|430|429.4|430.1|429.5|430|429.4|11
1606241210000|2020-11-24 18:06:50|||||||||18
1606241220000|2020-11-24 18:07:00|||||||||10
1606241230000|2020-11-24 18:07:10|||||||||200
1606241260000|2020-11-24 18:07:40|||||||||10
1606241270000|2020-11-24 18:07:50|||||||||19
1606241280000|2020-11-24 18:08:00|||||||||1
1606241290000|2020-11-24 18:08:10|||||||||8
1606241300000|2020-11-24 18:08:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|210
1606241310000|2020-11-24 18:08:30|||||||||3
1606241320000|2020-11-24 18:08:40|430|429.4|430|429.4|430|429.4|430|429.4|14
1606241330000|2020-11-24 18:08:50|||||||||2
1606241350000|2020-11-24 18:09:10|430.2|429.6|430.1|429.5|430.2|429.6|430|429.4|8
1606241360000|2020-11-24 18:09:20|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|1
1606241370000|2020-11-24 18:09:30|||||||||1
1606241380000|2020-11-24 18:09:40|||||||||1
1606241410000|2020-11-24 18:10:10|||||||||73
1606241430000|2020-11-24 18:10:30|||||||||2
1606241440000|2020-11-24 18:10:40|||||||||3
1606241450000|2020-11-24 18:10:50|||||||||1
1606241460000|2020-11-24 18:11:00|||||||||24
1606241470000|2020-11-24 18:11:10|||||||||5
1606241500000|2020-11-24 18:11:40|||||||||1
1606241530000|2020-11-24 18:12:10|430|429.4|430|429.4|430.2|429.6|430|429.4|0
1606241550000|2020-11-24 18:12:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|27
1606241560000|2020-11-24 18:12:40|430.3|429.7|430.7|430.1|430.7|430.1|430.3|429.7|153
1606241570000|2020-11-24 18:12:50|430.5|429.9|430.7|430.1|430.7|430.1|430.5|429.9|2
1606241580000|2020-11-24 18:13:00|430.6|430|430.5|429.9|430.6|430|430.5|429.9|0
1606241590000|2020-11-24 18:13:10|||||||||125
1606241600000|2020-11-24 18:13:20|||||||||38
1606241610000|2020-11-24 18:13:30|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|16
1606241620000|2020-11-24 18:13:40|||||||||1
1606241630000|2020-11-24 18:13:50|||||||||100
1606241640000|2020-11-24 18:14:00|||||||||25
1606241670000|2020-11-24 18:14:30|||||||||41
1606241680000|2020-11-24 18:14:40|||||||||93
1606241690000|2020-11-24 18:14:50|||||||||1
1606241710000|2020-11-24 18:15:10|||||||||10
1606241720000|2020-11-24 18:15:20|||||||||1
1606241740000|2020-11-24 18:15:40|||||||||50
1606241750000|2020-11-24 18:15:50|||||||||61
1606241770000|2020-11-24 18:16:10|||||||||51
1606241780000|2020-11-24 18:16:20|||||||||4
1606241790000|2020-11-24 18:16:30|||||||||4
1606241800000|2020-11-24 18:16:40|||||||||11
1606241810000|2020-11-24 18:16:50|||||||||7
1606241830000|2020-11-24 18:17:10|||||||||5
1606241870000|2020-11-24 18:17:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|23
1606241880000|2020-11-24 18:18:00|||||||||5
1606241910000|2020-11-24 18:18:30|||||||||20
1606241930000|2020-11-24 18:18:50|||||||||3
1606241940000|2020-11-24 18:19:00|||||||||1
1606241950000|2020-11-24 18:19:10|||||||||48
1606241960000|2020-11-24 18:19:20|||||||||3
1606241970000|2020-11-24 18:19:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|0
1606241990000|2020-11-24 18:19:50|||||||||111
1606242010000|2020-11-24 18:20:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|7
1606242020000|2020-11-24 18:20:20|||||||||22
1606242030000|2020-11-24 18:20:30|||||||||15
1606242040000|2020-11-24 18:20:40|||||||||3
1606242050000|2020-11-24 18:20:50|||||||||11
1606242070000|2020-11-24 18:21:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|103
1606242080000|2020-11-24 18:21:20|430.8|430.2|430.8|430.2|430.8|430.2|430.7|430.1|74
1606242090000|2020-11-24 18:21:30|||||||||15
1606242100000|2020-11-24 18:21:40|||||||||3
1606242120000|2020-11-24 18:22:00|||||||||24
1606242130000|2020-11-24 18:22:10|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|228
1606242140000|2020-11-24 18:22:20|||||||||40
1606242150000|2020-11-24 18:22:30|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|14
1606242160000|2020-11-24 18:22:40|||||||||113
1606242170000|2020-11-24 18:22:50|||||||||23
1606242180000|2020-11-24 18:23:00|||||||||5
1606242190000|2020-11-24 18:23:10|||||||||5
1606242210000|2020-11-24 18:23:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|430
1606242220000|2020-11-24 18:23:40|||||||||139
1606242230000|2020-11-24 18:23:50|||||||||171
1606242240000|2020-11-24 18:24:00|430.7|430.1|430.7|430.1|430.8|430.2|430.7|430.1|140
1606242260000|2020-11-24 18:24:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|7
1606242280000|2020-11-24 18:24:40|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|37
1606242290000|2020-11-24 18:24:50|430.6|430|430.5|429.9|430.6|430|430.5|429.9|5
1606242300000|2020-11-24 18:25:00|||||||||2
1606242320000|2020-11-24 18:25:20|||||||||5
1606242340000|2020-11-24 18:25:40|||||||||6
1606242360000|2020-11-24 18:26:00|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|1
1606242370000|2020-11-24 18:26:10|||||||||106
1606242380000|2020-11-24 18:26:20|||||||||4
1606242390000|2020-11-24 18:26:30|||||||||8
1606242400000|2020-11-24 18:26:40|||||||||64
1606242410000|2020-11-24 18:26:50|||||||||20
1606242420000|2020-11-24 18:27:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|45
1606242430000|2020-11-24 18:27:10|||||||||1
1606242440000|2020-11-24 18:27:20|||||||||1
1606242450000|2020-11-24 18:27:30|||||||||21
1606242460000|2020-11-24 18:27:40|||||||||5
1606242470000|2020-11-24 18:27:50|||||||||21
1606242490000|2020-11-24 18:28:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1606242500000|2020-11-24 18:28:20|||||||||5
1606242520000|2020-11-24 18:28:40|||||||||25
1606242530000|2020-11-24 18:28:50|||||||||26
1606242540000|2020-11-24 18:29:00|||||||||26
1606242550000|2020-11-24 18:29:10|||||||||7
1606242560000|2020-11-24 18:29:20|431.2|430.6|431|430.4|431.2|430.6|431|430.4|10
1606242580000|2020-11-24 18:29:40|||||||||6
1606242590000|2020-11-24 18:29:50|||||||||15
1606242600000|2020-11-24 18:30:00|||||||||27
1606242610000|2020-11-24 18:30:10|||||||||23
1606242620000|2020-11-24 18:30:20|||||||||25
1606242630000|2020-11-24 18:30:30|431.2|430.6|431|430.4|431.2|430.6|431|430.4|1
1606242640000|2020-11-24 18:30:40|||||||||15
1606242660000|2020-11-24 18:31:00|||||||||14
1606242670000|2020-11-24 18:31:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|14
1606242680000|2020-11-24 18:31:20|431|430.4|431|430.4|431|430.4|431|430.4|5
1606242690000|2020-11-24 18:31:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1606242700000|2020-11-24 18:31:40|431|430.4|431|430.4|431|430.4|431|430.4|2
1606242710000|2020-11-24 18:31:50|||||||||13
1606242720000|2020-11-24 18:32:00|431.2|430.6|431|430.4|431.2|430.6|431|430.4|0
1606242730000|2020-11-24 18:32:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1606242740000|2020-11-24 18:32:20|||||||||128
1606242750000|2020-11-24 18:32:30|||||||||1
1606242760000|2020-11-24 18:32:40|||||||||50
1606242770000|2020-11-24 18:32:50|||||||||3
1606242780000|2020-11-24 18:33:00|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|216
1606242790000|2020-11-24 18:33:10|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|29
1606242800000|2020-11-24 18:33:20|||||||||42
1606242810000|2020-11-24 18:33:30|||||||||24
1606242830000|2020-11-24 18:33:50|||||||||1
1606242840000|2020-11-24 18:34:00|||||||||3
1606242850000|2020-11-24 18:34:10|431|430.4|431.2|430.6|431.2|430.6|431|430.4|13
1606242860000|2020-11-24 18:34:20|||||||||2
1606242880000|2020-11-24 18:34:40|||||||||2
1606242890000|2020-11-24 18:34:50|431|430.4|431|430.4|431|430.4|431|430.4|60
1606242900000|2020-11-24 18:35:00|||||||||1
1606242910000|2020-11-24 18:35:10|431.2|430.6|431|430.4|431.2|430.6|431|430.4|5
1606242920000|2020-11-24 18:35:20|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|7
1606242930000|2020-11-24 18:35:30|||||||||10
1606242940000|2020-11-24 18:35:40|431|430.4|431.2|430.6|431.2|430.6|431|430.4|10
1606242950000|2020-11-24 18:35:50|||||||||2
1606242970000|2020-11-24 18:36:10|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|14
1606242980000|2020-11-24 18:36:20|||||||||2
1606242990000|2020-11-24 18:36:30|431|430.4|431|430.4|431.2|430.6|431|430.4|6
1606243000000|2020-11-24 18:36:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1606243010000|2020-11-24 18:36:50|||||||||52
1606243020000|2020-11-24 18:37:00|||||||||14
1606243040000|2020-11-24 18:37:20|||||||||2
1606243060000|2020-11-24 18:37:40|||||||||11
1606243070000|2020-11-24 18:37:50|||||||||13
1606243080000|2020-11-24 18:38:00|||||||||37
1606243100000|2020-11-24 18:38:20|||||||||3
1606243110000|2020-11-24 18:38:30|||||||||1
1606243120000|2020-11-24 18:38:40|||||||||69
1606243130000|2020-11-24 18:38:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|24
1606243140000|2020-11-24 18:39:00|431.5|430.9|431.5|430.9|431.5|430.9|431.3|430.7|373
1606243150000|2020-11-24 18:39:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|81
1606243160000|2020-11-24 18:39:20|||||||||21
1606243170000|2020-11-24 18:39:30|||||||||5
1606243180000|2020-11-24 18:39:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|1
1606243190000|2020-11-24 18:39:50|431.3|430.7|431.3|430.7|431.3|430.7|431.2|430.6|150
1606243200000|2020-11-24 18:40:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|36
1606243210000|2020-11-24 18:40:10|||||||||7
1606243220000|2020-11-24 18:40:20|431.3|430.7|431.2|430.6|431.3|430.7|431.2|430.6|16
1606243230000|2020-11-24 18:40:30|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|107
1606243240000|2020-11-24 18:40:40|||||||||16
1606243250000|2020-11-24 18:40:50|||||||||51
1606243260000|2020-11-24 18:41:00|||||||||39
1606243270000|2020-11-24 18:41:10|||||||||10
1606243290000|2020-11-24 18:41:30|||||||||30
1606243300000|2020-11-24 18:41:40|||||||||29
1606243310000|2020-11-24 18:41:50|||||||||9
1606243320000|2020-11-24 18:42:00|||||||||12
1606243330000|2020-11-24 18:42:10|||||||||44
1606243340000|2020-11-24 18:42:20|||||||||2
1606243350000|2020-11-24 18:42:30|||||||||16
1606243370000|2020-11-24 18:42:50|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|3
1606243380000|2020-11-24 18:43:00|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|16
1606243400000|2020-11-24 18:43:20|431.6|431|431.5|430.9|431.6|431|431.5|430.9|9
1606243410000|2020-11-24 18:43:30|||||||||42
1606243430000|2020-11-24 18:43:50|||||||||18
1606243440000|2020-11-24 18:44:00|||||||||19
1606243460000|2020-11-24 18:44:20|||||||||2
1606243470000|2020-11-24 18:44:30|||||||||15
1606243490000|2020-11-24 18:44:50|||||||||16
1606243500000|2020-11-24 18:45:00|||||||||1
1606243510000|2020-11-24 18:45:10|||||||||34
1606243520000|2020-11-24 18:45:20|||||||||4
1606243530000|2020-11-24 18:45:30|||||||||1
1606243540000|2020-11-24 18:45:40|||||||||2
1606243550000|2020-11-24 18:45:50|||||||||7
1606243570000|2020-11-24 18:46:10|||||||||1
1606243580000|2020-11-24 18:46:20|||||||||16
1606243590000|2020-11-24 18:46:30|||||||||53
1606243610000|2020-11-24 18:46:50|||||||||3
1606243620000|2020-11-24 18:47:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|35
1606243630000|2020-11-24 18:47:10|||||||||8
1606243640000|2020-11-24 18:47:20|||||||||2
1606243650000|2020-11-24 18:47:30|||||||||4
1606243670000|2020-11-24 18:47:50|||||||||21
1606243680000|2020-11-24 18:48:00|||||||||3
1606243690000|2020-11-24 18:48:10|||||||||3
1606243700000|2020-11-24 18:48:20|||||||||11
1606243710000|2020-11-24 18:48:30|||||||||21
1606243730000|2020-11-24 18:48:50|||||||||2
1606243740000|2020-11-24 18:49:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|11
1606243750000|2020-11-24 18:49:10|||||||||4
1606243760000|2020-11-24 18:49:20|||||||||2
1606243770000|2020-11-24 18:49:30|||||||||12
1606243780000|2020-11-24 18:49:40|||||||||3
1606243790000|2020-11-24 18:49:50|||||||||1
1606243800000|2020-11-24 18:50:00|||||||||7
1606243810000|2020-11-24 18:50:10|||||||||12
1606243820000|2020-11-24 18:50:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|77
1606243830000|2020-11-24 18:50:30|||||||||1
1606243840000|2020-11-24 18:50:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|10
1606243850000|2020-11-24 18:50:50|431.2|430.6|431|430.4|431.2|430.6|431|430.4|44
1606243860000|2020-11-24 18:51:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|12
1606243870000|2020-11-24 18:51:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|4
1606243880000|2020-11-24 18:51:20|||||||||21
1606243890000|2020-11-24 18:51:30|||||||||4
1606243900000|2020-11-24 18:51:40|||||||||6
1606243910000|2020-11-24 18:51:50|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|14
1606243920000|2020-11-24 18:52:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|33
1606243940000|2020-11-24 18:52:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|36
1606243950000|2020-11-24 18:52:30|||||||||1
1606243960000|2020-11-24 18:52:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|6
1606243970000|2020-11-24 18:52:50|||||||||2
1606243990000|2020-11-24 18:53:10|||||||||38
1606244000000|2020-11-24 18:53:20|||||||||8
1606244010000|2020-11-24 18:53:30|||||||||2
1606244020000|2020-11-24 18:53:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1606244030000|2020-11-24 18:53:50|||||||||186
1606244040000|2020-11-24 18:54:00|||||||||1
1606244050000|2020-11-24 18:54:10|||||||||104
1606244060000|2020-11-24 18:54:20|||||||||104
1606244070000|2020-11-24 18:54:30|||||||||72
1606244080000|2020-11-24 18:54:40|||||||||4
1606244090000|2020-11-24 18:54:50|||||||||12
1606244100000|2020-11-24 18:55:00|||||||||25
1606244110000|2020-11-24 18:55:10|||||||||4
1606244120000|2020-11-24 18:55:20|||||||||35
1606244130000|2020-11-24 18:55:30|||||||||9
1606244150000|2020-11-24 18:55:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|40
1606244160000|2020-11-24 18:56:00|||||||||12
1606244170000|2020-11-24 18:56:10|||||||||238
1606244180000|2020-11-24 18:56:20|||||||||17
1606244190000|2020-11-24 18:56:30|||||||||2
1606244200000|2020-11-24 18:56:40|||||||||32
1606244210000|2020-11-24 18:56:50|||||||||7
1606244220000|2020-11-24 18:57:00|||||||||105
1606244230000|2020-11-24 18:57:10|||||||||6
1606244240000|2020-11-24 18:57:20|||||||||5
1606244250000|2020-11-24 18:57:30|||||||||3
1606244260000|2020-11-24 18:57:40|||||||||7
1606244270000|2020-11-24 18:57:50|||||||||21
1606244290000|2020-11-24 18:58:10|||||||||2
1606244300000|2020-11-24 18:58:20|||||||||7
1606244320000|2020-11-24 18:58:40|||||||||9
1606244330000|2020-11-24 18:58:50|||||||||12
1606244340000|2020-11-24 18:59:00|||||||||2
1606244350000|2020-11-24 18:59:10|||||||||2
1606244360000|2020-11-24 18:59:20|||||||||7
1606244370000|2020-11-24 18:59:30|||||||||5
1606244380000|2020-11-24 18:59:40|||||||||1
1606244390000|2020-11-24 18:59:50|||||||||6
1606244400000|2020-11-24 19:00:00|431.8|431.2|432|431.4|432|431.4|431.8|431.2|19
1606244410000|2020-11-24 19:00:10|||||||||7
1606244420000|2020-11-24 19:00:20|||||||||5
1606244430000|2020-11-24 19:00:30|||||||||3
1606244440000|2020-11-24 19:00:40|||||||||50
1606244450000|2020-11-24 19:00:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|25
1606244470000|2020-11-24 19:01:10|432|431.4|432|431.4|432|431.4|432|431.4|1
1606244480000|2020-11-24 19:01:20|||||||||7
1606244490000|2020-11-24 19:01:30|431.8|431.2|432|431.4|432|431.4|431.8|431.2|231
1606244500000|2020-11-24 19:01:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|23
1606244510000|2020-11-24 19:01:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|87
1606244520000|2020-11-24 19:02:00|431.8|431.2|431.5|430.9|431.8|431.2|431.5|430.9|61
1606244530000|2020-11-24 19:02:10|||||||||27
1606244540000|2020-11-24 19:02:20|||||||||2
1606244550000|2020-11-24 19:02:30|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|5
1606244560000|2020-11-24 19:02:40|||||||||48
1606244570000|2020-11-24 19:02:50|||||||||2
1606244580000|2020-11-24 19:03:00|432|431.4|431.8|431.2|432|431.4|431.8|431.2|16
1606244590000|2020-11-24 19:03:10|||||||||7
1606244600000|2020-11-24 19:03:20|||||||||6
1606244610000|2020-11-24 19:03:30|||||||||93
1606244620000|2020-11-24 19:03:40|||||||||1
1606244630000|2020-11-24 19:03:50|||||||||2
1606244640000|2020-11-24 19:04:00|||||||||27
1606244650000|2020-11-24 19:04:10|||||||||200
1606244660000|2020-11-24 19:04:20|||||||||21
1606244670000|2020-11-24 19:04:30|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|135
1606244680000|2020-11-24 19:04:40|431.6|431|431.7|431.1|431.7|431.1|431.6|431|6
1606244690000|2020-11-24 19:04:50|||||||||2
1606244700000|2020-11-24 19:05:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1606244710000|2020-11-24 19:05:10|432|431.4|432|431.4|432|431.4|431.9|431.3|127
1606244720000|2020-11-24 19:05:20|||||||||5
1606244730000|2020-11-24 19:05:30|||||||||58
1606244740000|2020-11-24 19:05:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|13
1606244750000|2020-11-24 19:05:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|4
1606244760000|2020-11-24 19:06:00|||||||||17
1606244770000|2020-11-24 19:06:10|||||||||12
1606244780000|2020-11-24 19:06:20|||||||||5
1606244790000|2020-11-24 19:06:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1606244800000|2020-11-24 19:06:40|||||||||9
1606244810000|2020-11-24 19:06:50|||||||||14
1606244820000|2020-11-24 19:07:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|1
1606244830000|2020-11-24 19:07:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|5
1606244850000|2020-11-24 19:07:30|||||||||1
1606244870000|2020-11-24 19:07:50|||||||||14
1606244880000|2020-11-24 19:08:00|||||||||3
1606244890000|2020-11-24 19:08:10|||||||||11
1606244900000|2020-11-24 19:08:20|||||||||4
1606244910000|2020-11-24 19:08:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|132
1606244920000|2020-11-24 19:08:40|||||||||16
1606244930000|2020-11-24 19:08:50|||||||||2
1606244940000|2020-11-24 19:09:00|431.4|430.8|431.5|430.9|431.5|430.9|431.3|430.7|208
1606244950000|2020-11-24 19:09:10|||||||||6
1606244960000|2020-11-24 19:09:20|||||||||111
1606244970000|2020-11-24 19:09:30|431.3|430.7|431.3|430.7|431.5|430.9|431.3|430.7|8
1606244980000|2020-11-24 19:09:40|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|2
1606244990000|2020-11-24 19:09:50|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|10
1606245000000|2020-11-24 19:10:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1606245010000|2020-11-24 19:10:10|||||||||24
1606245020000|2020-11-24 19:10:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|126
1606245030000|2020-11-24 19:10:30|||||||||14
1606245040000|2020-11-24 19:10:40|||||||||14
1606245050000|2020-11-24 19:10:50|432|431.4|432|431.4|432|431.4|432|431.4|16
1606245060000|2020-11-24 19:11:00|||||||||45
1606245070000|2020-11-24 19:11:10|||||||||9
1606245080000|2020-11-24 19:11:20|||||||||20
1606245090000|2020-11-24 19:11:30|||||||||9
1606245100000|2020-11-24 19:11:40|||||||||8
1606245110000|2020-11-24 19:11:50|||||||||7
1606245120000|2020-11-24 19:12:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|7
1606245130000|2020-11-24 19:12:10|||||||||19
1606245140000|2020-11-24 19:12:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|15
1606245150000|2020-11-24 19:12:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1606245160000|2020-11-24 19:12:40|||||||||5
1606245170000|2020-11-24 19:12:50|||||||||11
1606245180000|2020-11-24 19:13:00|||||||||247
1606245190000|2020-11-24 19:13:10|||||||||15
1606245200000|2020-11-24 19:13:20|||||||||224
1606245210000|2020-11-24 19:13:30|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|42
1606245220000|2020-11-24 19:13:40|||||||||32
1606245230000|2020-11-24 19:13:50|||||||||32
1606245240000|2020-11-24 19:14:00|431.5|430.9|431.2|430.6|431.5|430.9|431.2|430.6|205
1606245250000|2020-11-24 19:14:10|431.3|430.7|431.3|430.7|431.5|430.9|431.3|430.7|175
1606245260000|2020-11-24 19:14:20|431.4|430.8|431.3|430.7|431.5|430.9|431.3|430.7|91
1606245270000|2020-11-24 19:14:30|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|296
1606245280000|2020-11-24 19:14:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|593
1606245290000|2020-11-24 19:14:50|||||||||497
1606245300000|2020-11-24 19:15:00|||||||||154
1606245310000|2020-11-24 19:15:10|||||||||187
1606245320000|2020-11-24 19:15:20|||||||||35
1606245330000|2020-11-24 19:15:30|||||||||77
1606245340000|2020-11-24 19:15:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|25
1606245350000|2020-11-24 19:15:50|||||||||15
1606245360000|2020-11-24 19:16:00|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|2
1606245370000|2020-11-24 19:16:10|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|127
1606245390000|2020-11-24 19:16:30|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|7
1606245400000|2020-11-24 19:16:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|80
1606245410000|2020-11-24 19:16:50|||||||||14
1606245420000|2020-11-24 19:17:00|||||||||32
1606245430000|2020-11-24 19:17:10|||||||||41
1606245440000|2020-11-24 19:17:20|||||||||379
1606245450000|2020-11-24 19:17:30|||||||||106
1606245460000|2020-11-24 19:17:40|||||||||687
1606245470000|2020-11-24 19:17:50|||||||||5
1606245480000|2020-11-24 19:18:00|||||||||501
1606245500000|2020-11-24 19:18:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|9
1606245510000|2020-11-24 19:18:30|||||||||43
1606245530000|2020-11-24 19:18:50|||||||||9
1606245540000|2020-11-24 19:19:00|||||||||4
1606245550000|2020-11-24 19:19:10|||||||||91
1606245560000|2020-11-24 19:19:20|||||||||24
1606245570000|2020-11-24 19:19:30|||||||||1
1606245580000|2020-11-24 19:19:40|||||||||28
1606245590000|2020-11-24 19:19:50|||||||||32
1606266000000|2020-11-25 01:00:00|432|431.4|432.3|431.7|432.5|431.9|432|431.4|108
1606266010000|2020-11-25 01:00:10|432.5|431.9|432.5|431.9|432.5|431.9|432.3|431.7|103
1606266020000|2020-11-25 01:00:20|432.7|432.1|432.6|432|432.7|432.1|432.6|432|48
1606266030000|2020-11-25 01:00:30|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|5
1606266040000|2020-11-25 01:00:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|20
1606266050000|2020-11-25 01:00:50|432.1|431.5|432.3|431.7|432.3|431.7|432.1|431.5|42
1606266060000|2020-11-25 01:01:00|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|1
1606266070000|2020-11-25 01:01:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|5
1606266080000|2020-11-25 01:01:20|||||||||8
1606266100000|2020-11-25 01:01:40|||||||||48
1606266110000|2020-11-25 01:01:50|432.1|431.5|432|431.4|432.1|431.5|432|431.4|18
1606266130000|2020-11-25 01:02:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|61
1606266140000|2020-11-25 01:02:20|||||||||1
1606266150000|2020-11-25 01:02:30|||||||||10
1606266160000|2020-11-25 01:02:40|432|431.4|432|431.4|432|431.4|432|431.4|69
1606266180000|2020-11-25 01:03:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|27
1606266190000|2020-11-25 01:03:10|||||||||1
1606266220000|2020-11-25 01:03:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606266250000|2020-11-25 01:04:10|432.1|431.5|432.1|431.5|432.2|431.6|432.1|431.5|7
1606266260000|2020-11-25 01:04:20|||||||||1
1606266280000|2020-11-25 01:04:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|201
1606266310000|2020-11-25 01:05:10|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|27
1606266320000|2020-11-25 01:05:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|11
1606266330000|2020-11-25 01:05:30|||||||||4
1606266350000|2020-11-25 01:05:50|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1606266360000|2020-11-25 01:06:00|431.6|431|431.8|431.2|431.8|431.2|431.6|431|6
1606266370000|2020-11-25 01:06:10|431.7|431.1|431.6|431|431.7|431.1|431.6|431|8
1606266380000|2020-11-25 01:06:20|431.8|431.2|431.6|431|431.8|431.2|431.6|431|14
1606266390000|2020-11-25 01:06:30|431.3|430.7|431.3|430.7|431.6|431|431.3|430.7|14
1606266410000|2020-11-25 01:06:50|431.4|430.8|431.3|430.7|431.4|430.8|431.1|430.5|7
1606266420000|2020-11-25 01:07:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|37
1606266430000|2020-11-25 01:07:10|||||||||19
1606266440000|2020-11-25 01:07:20|||||||||126
1606266460000|2020-11-25 01:07:40|||||||||66
1606266470000|2020-11-25 01:07:50|||||||||28
1606266490000|2020-11-25 01:08:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1606266500000|2020-11-25 01:08:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|2
1606266510000|2020-11-25 01:08:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1606266530000|2020-11-25 01:08:50|||||||||1
1606266540000|2020-11-25 01:09:00|431.6|431|431.6|431|431.6|431|431.6|431|30
1606266550000|2020-11-25 01:09:10|||||||||10
1606266580000|2020-11-25 01:09:40|431.3|430.7|431.6|431|431.6|431|431.3|430.7|11
1606266590000|2020-11-25 01:09:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1606266600000|2020-11-25 01:10:00|431.6|431|431.4|430.8|431.6|431|431.3|430.7|5
1606266610000|2020-11-25 01:10:10|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|20
1606266620000|2020-11-25 01:10:20|||||||||2
1606266630000|2020-11-25 01:10:30|||||||||2
1606266660000|2020-11-25 01:11:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1606266670000|2020-11-25 01:11:10|||||||||10
1606266680000|2020-11-25 01:11:20|||||||||7
1606266720000|2020-11-25 01:12:00|||||||||5
1606266750000|2020-11-25 01:12:30|||||||||1
1606266770000|2020-11-25 01:12:50|||||||||20
1606266790000|2020-11-25 01:13:10|431.3|430.7|431.1|430.5|431.3|430.7|431.1|430.5|6
1606266840000|2020-11-25 01:14:00|||||||||1
1606266860000|2020-11-25 01:14:20|||||||||1
1606266910000|2020-11-25 01:15:10|||||||||14
1606267010000|2020-11-25 01:16:50|||||||||1
1606267050000|2020-11-25 01:17:30|||||||||4
1606267070000|2020-11-25 01:17:50|||||||||2
1606267080000|2020-11-25 01:18:00|||||||||380
1606267120000|2020-11-25 01:18:40|||||||||104
1606267130000|2020-11-25 01:18:50|||||||||111
1606267140000|2020-11-25 01:19:00|||||||||53
1606267160000|2020-11-25 01:19:20|||||||||5
1606267180000|2020-11-25 01:19:40|||||||||2
1606267200000|2020-11-25 01:20:00|||||||||7
1606267210000|2020-11-25 01:20:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|13
1606267220000|2020-11-25 01:20:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1606267230000|2020-11-25 01:20:30|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1606267240000|2020-11-25 01:20:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1606267250000|2020-11-25 01:20:50|431.3|430.7|431.5|430.9|431.6|431|431.3|430.7|0
1606267260000|2020-11-25 01:21:00|||||||||43
1606267270000|2020-11-25 01:21:10|431.6|431|431.6|431|431.6|431|431.6|431|2
1606267290000|2020-11-25 01:21:30|||||||||7
1606267310000|2020-11-25 01:21:50|||||||||1
1606267330000|2020-11-25 01:22:10|||||||||26
1606267340000|2020-11-25 01:22:20|||||||||1
1606267350000|2020-11-25 01:22:30|||||||||24
1606267400000|2020-11-25 01:23:20|||||||||30
1606267410000|2020-11-25 01:23:30|||||||||12
1606267440000|2020-11-25 01:24:00|||||||||36
1606267490000|2020-11-25 01:24:50|||||||||1
1606267520000|2020-11-25 01:25:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1606267580000|2020-11-25 01:26:20|||||||||3
1606267640000|2020-11-25 01:27:20|||||||||1
1606267660000|2020-11-25 01:27:40|||||||||1
1606267670000|2020-11-25 01:27:50|||||||||1
1606267720000|2020-11-25 01:28:40|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|18
1606267740000|2020-11-25 01:29:00|||||||||49
1606267750000|2020-11-25 01:29:10|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|15
1606267790000|2020-11-25 01:29:50|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|23
1606267800000|2020-11-25 01:30:00|||||||||21
1606267830000|2020-11-25 01:30:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|40
1606267850000|2020-11-25 01:30:50|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|23
1606267860000|2020-11-25 01:31:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|37
1606267870000|2020-11-25 01:31:10|||||||||9
1606267880000|2020-11-25 01:31:20|||||||||22
1606267890000|2020-11-25 01:31:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|36
1606267900000|2020-11-25 01:31:40|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|8
1606267910000|2020-11-25 01:31:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606267920000|2020-11-25 01:32:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1606267930000|2020-11-25 01:32:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606267940000|2020-11-25 01:32:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1606267980000|2020-11-25 01:33:00|||||||||2
1606267990000|2020-11-25 01:33:10|||||||||1
1606268050000|2020-11-25 01:34:10|||||||||3
1606268070000|2020-11-25 01:34:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606268080000|2020-11-25 01:34:40|||||||||1
1606268140000|2020-11-25 01:35:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1606268150000|2020-11-25 01:35:50|||||||||5
1606268180000|2020-11-25 01:36:20|||||||||20
1606268210000|2020-11-25 01:36:50|||||||||2
1606268220000|2020-11-25 01:37:00|||||||||1
1606268230000|2020-11-25 01:37:10|||||||||16
1606268240000|2020-11-25 01:37:20|||||||||3
1606268270000|2020-11-25 01:37:50|||||||||20
1606268280000|2020-11-25 01:38:00|||||||||1
1606268290000|2020-11-25 01:38:10|||||||||10
1606268320000|2020-11-25 01:38:40|||||||||1
1606268330000|2020-11-25 01:38:50|||||||||1
1606268370000|2020-11-25 01:39:30|||||||||44
1606268470000|2020-11-25 01:41:10|||||||||3
1606268480000|2020-11-25 01:41:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|50
1606268580000|2020-11-25 01:43:00|||||||||1
1606268610000|2020-11-25 01:43:30|||||||||10
1606268620000|2020-11-25 01:43:40|||||||||10
1606268630000|2020-11-25 01:43:50|||||||||1
1606268640000|2020-11-25 01:44:00|||||||||20
1606268650000|2020-11-25 01:44:10|||||||||1
1606268690000|2020-11-25 01:44:50|||||||||758
1606268700000|2020-11-25 01:45:00|||||||||20
1606268760000|2020-11-25 01:46:00|||||||||4
1606268790000|2020-11-25 01:46:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606268810000|2020-11-25 01:46:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1606268850000|2020-11-25 01:47:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606268940000|2020-11-25 01:49:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1606268950000|2020-11-25 01:49:10|||||||||1
1606268970000|2020-11-25 01:49:30|||||||||1
1606268980000|2020-11-25 01:49:40|||||||||4
1606269090000|2020-11-25 01:51:30|||||||||1
1606269100000|2020-11-25 01:51:40|||||||||7
1606269130000|2020-11-25 01:52:10|||||||||1
1606269260000|2020-11-25 01:54:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|20
1606269300000|2020-11-25 01:55:00|||||||||11
1606269470000|2020-11-25 01:57:50|||||||||1
1606269480000|2020-11-25 01:58:00|||||||||4
1606269630000|2020-11-25 02:00:30|||||||||1
1606269730000|2020-11-25 02:02:10|432|431.4|432|431.4|432|431.4|432|431.4|1
1606269750000|2020-11-25 02:02:30|||||||||4
1606269870000|2020-11-25 02:04:30|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|201
1606269940000|2020-11-25 02:05:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|5
1606269950000|2020-11-25 02:05:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1606269960000|2020-11-25 02:06:00|||||||||1
1606270030000|2020-11-25 02:07:10|||||||||1
1606270100000|2020-11-25 02:08:20|||||||||1
1606270180000|2020-11-25 02:09:40|||||||||1
1606270220000|2020-11-25 02:10:20|||||||||1
1606270230000|2020-11-25 02:10:30|||||||||1
1606270280000|2020-11-25 02:11:20|||||||||1
1606270320000|2020-11-25 02:12:00|||||||||1
1606270600000|2020-11-25 02:16:40|||||||||4
1606270610000|2020-11-25 02:16:50|||||||||1
1606270620000|2020-11-25 02:17:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|9
1606270660000|2020-11-25 02:17:40|||||||||1
1606270780000|2020-11-25 02:19:40|||||||||1
1606270790000|2020-11-25 02:19:50|||||||||10
1606270940000|2020-11-25 02:22:20|||||||||1
1606271000000|2020-11-25 02:23:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|3
1606271010000|2020-11-25 02:23:30|||||||||100
1606271030000|2020-11-25 02:23:50|||||||||4
1606271070000|2020-11-25 02:24:30|||||||||200
1606271150000|2020-11-25 02:25:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|20
1606271190000|2020-11-25 02:26:30|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|16
1606271220000|2020-11-25 02:27:00|||||||||10
1606271230000|2020-11-25 02:27:10|||||||||3
1606271260000|2020-11-25 02:27:40|||||||||5
1606271280000|2020-11-25 02:28:00|||||||||5
1606271290000|2020-11-25 02:28:10|||||||||200
1606271300000|2020-11-25 02:28:20|||||||||8
1606271310000|2020-11-25 02:28:30|||||||||1
1606271340000|2020-11-25 02:29:00|||||||||845
1606271370000|2020-11-25 02:29:30|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|0
1606271380000|2020-11-25 02:29:40|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|16
1606271390000|2020-11-25 02:29:50|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606271400000|2020-11-25 02:30:00|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|5
1606271410000|2020-11-25 02:30:10|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|0
1606271420000|2020-11-25 02:30:20|433.3|432.7|433.2|432.6|433.3|432.7|433.2|432.6|0
1606271430000|2020-11-25 02:30:30|433.4|432.8|433.4|432.8|433.4|432.8|433.2|432.6|1
1606271590000|2020-11-25 02:33:10|||||||||1
1606271610000|2020-11-25 02:33:30|||||||||23
1606271620000|2020-11-25 02:33:40|||||||||1
1606271660000|2020-11-25 02:34:20|||||||||8
1606271720000|2020-11-25 02:35:20|||||||||4
1606271760000|2020-11-25 02:36:00|||||||||4
1606271790000|2020-11-25 02:36:30|||||||||2
1606271820000|2020-11-25 02:37:00|||||||||3
1606271850000|2020-11-25 02:37:30|||||||||10
1606271870000|2020-11-25 02:37:50|||||||||4
1606271880000|2020-11-25 02:38:00|||||||||3
1606271900000|2020-11-25 02:38:20|||||||||5
1606271920000|2020-11-25 02:38:40|||||||||11
1606271980000|2020-11-25 02:39:40|||||||||10
1606271990000|2020-11-25 02:39:50|||||||||10
1606272070000|2020-11-25 02:41:10|||||||||3
1606272090000|2020-11-25 02:41:30|||||||||3
1606272180000|2020-11-25 02:43:00|||||||||3
1606272220000|2020-11-25 02:43:40|||||||||3
1606272250000|2020-11-25 02:44:10|||||||||1
1606272270000|2020-11-25 02:44:30|||||||||3
1606272340000|2020-11-25 02:45:40|||||||||3
1606272400000|2020-11-25 02:46:40|||||||||3
1606272440000|2020-11-25 02:47:20|||||||||4
1606272480000|2020-11-25 02:48:00|||||||||3
1606272500000|2020-11-25 02:48:20|||||||||1
1606272510000|2020-11-25 02:48:30|||||||||5
1606272540000|2020-11-25 02:49:00|||||||||5
1606272570000|2020-11-25 02:49:30|433.7|433.1|433.4|432.8|433.7|433.1|433.4|432.8|32
1606272630000|2020-11-25 02:50:30|||||||||5
1606272660000|2020-11-25 02:51:00|||||||||5
1606272670000|2020-11-25 02:51:10|||||||||1
1606272710000|2020-11-25 02:51:50|||||||||5
1606272780000|2020-11-25 02:53:00|433.2|432.6|433.4|432.8|433.4|432.8|433.2|432.6|9
1606272790000|2020-11-25 02:53:10|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|8
1606272810000|2020-11-25 02:53:30|||||||||1
1606272830000|2020-11-25 02:53:50|||||||||3
1606272860000|2020-11-25 02:54:20|||||||||1
1606272900000|2020-11-25 02:55:00|||||||||4
1606272950000|2020-11-25 02:55:50|||||||||6
1606273100000|2020-11-25 02:58:20|||||||||3
1606273180000|2020-11-25 02:59:40|433|432.4|433.2|432.6|433.2|432.6|433|432.4|106
1606273200000|2020-11-25 03:00:00|||||||||2
1606273210000|2020-11-25 03:00:10|433|432.4|432.9|432.3|433|432.4|432.9|432.3|56
1606273230000|2020-11-25 03:00:30|||||||||1
1606273260000|2020-11-25 03:01:00|||||||||13
1606273310000|2020-11-25 03:01:50|433|432.4|433.2|432.6|433.2|432.6|433|432.4|18
1606273330000|2020-11-25 03:02:10|||||||||4
1606273470000|2020-11-25 03:04:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|0
1606273490000|2020-11-25 03:04:50|433|432.4|433|432.4|433|432.4|433|432.4|1
1606273520000|2020-11-25 03:05:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|0
1606273550000|2020-11-25 03:05:50|||||||||1
1606273690000|2020-11-25 03:08:10|||||||||6
1606273800000|2020-11-25 03:10:00|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|64
1606273810000|2020-11-25 03:10:10|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|75
1606273820000|2020-11-25 03:10:20|432.7|432.1|432.7|432.1|432.9|432.3|432.7|432.1|62
1606273860000|2020-11-25 03:11:00|432.6|432|432.7|432.1|432.7|432.1|432.5|431.9|0
1606273880000|2020-11-25 03:11:20|||||||||1
1606273950000|2020-11-25 03:12:30|||||||||4
1606273960000|2020-11-25 03:12:40|||||||||10
1606273980000|2020-11-25 03:13:00|432.6|432|432.7|432.1|432.7|432.1|432.5|431.9|1
1606273990000|2020-11-25 03:13:10|||||||||1
1606274000000|2020-11-25 03:13:20|||||||||60
1606274040000|2020-11-25 03:14:00|432.6|432|432.7|432.1|432.7|432.1|432.6|432|8
1606274100000|2020-11-25 03:15:00|||||||||2
1606274110000|2020-11-25 03:15:10|||||||||5
1606274140000|2020-11-25 03:15:40|432.6|432|432.6|432|432.6|432|432.6|432|49
1606274180000|2020-11-25 03:16:20|432.5|431.9|432.7|432.1|432.7|432.1|432.5|431.9|0
1606274190000|2020-11-25 03:16:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1606274210000|2020-11-25 03:16:50|||||||||4
1606274240000|2020-11-25 03:17:20|||||||||2
1606274280000|2020-11-25 03:18:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1606274340000|2020-11-25 03:19:00|||||||||37
1606274530000|2020-11-25 03:22:10|||||||||4
1606274540000|2020-11-25 03:22:20|||||||||1
1606274600000|2020-11-25 03:23:20|||||||||1
1606274640000|2020-11-25 03:24:00|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|6
1606274650000|2020-11-25 03:24:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606274690000|2020-11-25 03:24:50|||||||||3
1606274700000|2020-11-25 03:25:00|||||||||1
1606274760000|2020-11-25 03:26:00|||||||||42
1606274860000|2020-11-25 03:27:40|||||||||1
1606274900000|2020-11-25 03:28:20|||||||||1
1606275020000|2020-11-25 03:30:20|||||||||2
1606275060000|2020-11-25 03:31:00|||||||||3
1606275190000|2020-11-25 03:33:10|||||||||1
1606275410000|2020-11-25 03:36:50|432|431.4|432|431.4|432|431.4|432|431.4|0
1606275510000|2020-11-25 03:38:30|432.2|431.6|432|431.4|432.2|431.6|432|431.4|0
1606275520000|2020-11-25 03:38:40|||||||||1
1606275530000|2020-11-25 03:38:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606275600000|2020-11-25 03:40:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1606275620000|2020-11-25 03:40:20|432|431.4|432|431.4|432|431.4|432|431.4|0
1606275690000|2020-11-25 03:41:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1606275850000|2020-11-25 03:44:10|||||||||1
1606275890000|2020-11-25 03:44:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|12
1606275980000|2020-11-25 03:46:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1606275990000|2020-11-25 03:46:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|4
1606276170000|2020-11-25 03:49:30|||||||||1
1606276500000|2020-11-25 03:55:00|||||||||1
1606276590000|2020-11-25 03:56:30|||||||||4
1606276730000|2020-11-25 03:58:50|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|0
1606276830000|2020-11-25 04:00:30|||||||||1
1606277150000|2020-11-25 04:05:50|||||||||1
1606277480000|2020-11-25 04:11:20|||||||||1
1606277750000|2020-11-25 04:15:50|||||||||1
1606277760000|2020-11-25 04:16:00|||||||||1
1606277810000|2020-11-25 04:16:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|10
1606277880000|2020-11-25 04:18:00|||||||||4
1606277930000|2020-11-25 04:18:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606277940000|2020-11-25 04:19:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1606277950000|2020-11-25 04:19:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606277960000|2020-11-25 04:19:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606278120000|2020-11-25 04:22:00|||||||||10
1606278140000|2020-11-25 04:22:20|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|1
1606278220000|2020-11-25 04:23:40|||||||||1
1606278240000|2020-11-25 04:24:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|3
1606278250000|2020-11-25 04:24:10|||||||||2
1606278260000|2020-11-25 04:24:20|||||||||25
1606278420000|2020-11-25 04:27:00|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|0
1606278460000|2020-11-25 04:27:40|||||||||1
1606278570000|2020-11-25 04:29:30|||||||||1
1606278580000|2020-11-25 04:29:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606278760000|2020-11-25 04:32:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|0
1606278790000|2020-11-25 04:33:10|||||||||1
1606278860000|2020-11-25 04:34:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|596
1606278880000|2020-11-25 04:34:40|||||||||1
1606278910000|2020-11-25 04:35:10|432.4|431.8|432.5|431.9|432.5|431.9|432.4|431.8|479
1606279120000|2020-11-25 04:38:40|||||||||1
1606279420000|2020-11-25 04:43:40|432.6|432|432.6|432|432.6|432|432.6|432|1
1606279430000|2020-11-25 04:43:50|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|0
1606279440000|2020-11-25 04:44:00|||||||||1
1606279770000|2020-11-25 04:49:30|||||||||1
1606280100000|2020-11-25 04:55:00|||||||||1
1606280130000|2020-11-25 04:55:30|||||||||2
1606280300000|2020-11-25 04:58:20|432.6|432|432.6|432|432.6|432|432.6|432|1
1606280430000|2020-11-25 05:00:30|||||||||1
1606280480000|2020-11-25 05:01:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1606280660000|2020-11-25 05:04:20|432.6|432|432.6|432|432.6|432|432.6|432|1
1606280730000|2020-11-25 05:05:30|||||||||1
1606280750000|2020-11-25 05:05:50|||||||||1
1606281080000|2020-11-25 05:11:20|||||||||1
1606281090000|2020-11-25 05:11:30|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|0
1606281140000|2020-11-25 05:12:20|||||||||7
1606281150000|2020-11-25 05:12:30|||||||||10
1606281170000|2020-11-25 05:12:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1606281190000|2020-11-25 05:13:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606281230000|2020-11-25 05:13:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606281240000|2020-11-25 05:14:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|0
1606281270000|2020-11-25 05:14:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606281280000|2020-11-25 05:14:40|||||||||3
1606281360000|2020-11-25 05:16:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1606281410000|2020-11-25 05:16:50|||||||||1
1606281490000|2020-11-25 05:18:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1606281530000|2020-11-25 05:18:50|||||||||1
1606281640000|2020-11-25 05:20:40|||||||||18
1606281670000|2020-11-25 05:21:10|||||||||33
1606281740000|2020-11-25 05:22:20|||||||||1
1606281870000|2020-11-25 05:24:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1606281900000|2020-11-25 05:25:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1606282060000|2020-11-25 05:27:40|||||||||1
1606282230000|2020-11-25 05:30:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1606282280000|2020-11-25 05:31:20|432|431.4|432.1|431.5|432.1|431.5|432|431.4|2
1606282390000|2020-11-25 05:33:10|||||||||1
1606282540000|2020-11-25 05:35:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606282580000|2020-11-25 05:36:20|||||||||4
1606282640000|2020-11-25 05:37:20|||||||||1
1606282660000|2020-11-25 05:37:40|||||||||2
1606282720000|2020-11-25 05:38:40|||||||||1
1606282780000|2020-11-25 05:39:40|||||||||4
1606282930000|2020-11-25 05:42:10|||||||||1
1606282950000|2020-11-25 05:42:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1606282960000|2020-11-25 05:42:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606282980000|2020-11-25 05:43:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1606282990000|2020-11-25 05:43:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606283010000|2020-11-25 05:43:30|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|0
1606283040000|2020-11-25 05:44:00|||||||||1
1606283070000|2020-11-25 05:44:30|432|431.4|432|431.4|432|431.4|432|431.4|2
1606283080000|2020-11-25 05:44:40|||||||||117
1606283090000|2020-11-25 05:44:50|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1606283170000|2020-11-25 05:46:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|4
1606283280000|2020-11-25 05:48:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|4
1606283320000|2020-11-25 05:48:40|431.5|430.9|431.8|431.2|431.8|431.2|431.5|430.9|0
1606283330000|2020-11-25 05:48:50|||||||||2
1606283370000|2020-11-25 05:49:30|||||||||1
1606283380000|2020-11-25 05:49:40|||||||||29
1606283470000|2020-11-25 05:51:10|||||||||1
1606283490000|2020-11-25 05:51:30|||||||||3
1606283540000|2020-11-25 05:52:20|||||||||1
1606283600000|2020-11-25 05:53:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1606283640000|2020-11-25 05:54:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1606283650000|2020-11-25 05:54:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1606283700000|2020-11-25 05:55:00|||||||||1
1606283760000|2020-11-25 05:56:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1606283780000|2020-11-25 05:56:20|431.6|431|431.7|431.1|431.7|431.1|431.6|431|0
1606283820000|2020-11-25 05:57:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1606283830000|2020-11-25 05:57:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1606283860000|2020-11-25 05:57:40|431.5|430.9|431.5|430.9|431.7|431.1|431.5|430.9|0
1606283900000|2020-11-25 05:58:20|||||||||8
1606283990000|2020-11-25 05:59:50|||||||||1
1606284000000|2020-11-25 06:00:00|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|100
1606284010000|2020-11-25 06:00:10|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1606284030000|2020-11-25 06:00:30|||||||||1
1606284050000|2020-11-25 06:00:50|||||||||2
1606284100000|2020-11-25 06:01:40|||||||||2
1606284170000|2020-11-25 06:02:50|||||||||1
1606284350000|2020-11-25 06:05:50|||||||||1
1606284450000|2020-11-25 06:07:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1606284580000|2020-11-25 06:09:40|432|431.4|432|431.4|432|431.4|432|431.4|6
1606284600000|2020-11-25 06:10:00|||||||||1
1606284630000|2020-11-25 06:10:30|||||||||2
1606284660000|2020-11-25 06:11:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1606284670000|2020-11-25 06:11:10|432|431.4|432|431.4|432.2|431.6|432|431.4|0
1606284680000|2020-11-25 06:11:20|||||||||1
1606284750000|2020-11-25 06:12:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606284790000|2020-11-25 06:13:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1606284810000|2020-11-25 06:13:30|||||||||5
1606284890000|2020-11-25 06:14:50|||||||||5
1606284930000|2020-11-25 06:15:30|432.2|431.6|432|431.4|432.2|431.6|432|431.4|3
1606285000000|2020-11-25 06:16:40|||||||||1
1606285080000|2020-11-25 06:18:00|||||||||1
1606285140000|2020-11-25 06:19:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1606285270000|2020-11-25 06:21:10|431.5|430.9|431.5|430.9|431.7|431.1|431.5|430.9|19
1606285330000|2020-11-25 06:22:10|||||||||1
1606285410000|2020-11-25 06:23:30|||||||||3
1606285490000|2020-11-25 06:24:50|||||||||1
1606285560000|2020-11-25 06:26:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1606285610000|2020-11-25 06:26:50|||||||||1
1606285650000|2020-11-25 06:27:30|||||||||1
1606285680000|2020-11-25 06:28:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1606285740000|2020-11-25 06:29:00|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|1
1606285970000|2020-11-25 06:32:50|||||||||1
1606286190000|2020-11-25 06:36:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|15
1606286200000|2020-11-25 06:36:40|431|430.4|431|430.4|431|430.4|431|430.4|18
1606286240000|2020-11-25 06:37:20|431.1|430.5|431|430.4|431.1|430.5|431|430.4|0
1606286250000|2020-11-25 06:37:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1606286300000|2020-11-25 06:38:20|||||||||1
1606286310000|2020-11-25 06:38:30|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1606286360000|2020-11-25 06:39:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|13
1606286440000|2020-11-25 06:40:40|||||||||6
1606286460000|2020-11-25 06:41:00|||||||||1
1606286500000|2020-11-25 06:41:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1606286510000|2020-11-25 06:41:50|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|1
1606286560000|2020-11-25 06:42:40|431|430.4|431|430.4|431|430.4|431|430.4|0
1606286620000|2020-11-25 06:43:40|||||||||1
1606286810000|2020-11-25 06:46:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|6
1606286820000|2020-11-25 06:47:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1606286870000|2020-11-25 06:47:50|||||||||3
1606286950000|2020-11-25 06:49:10|||||||||1
1606286990000|2020-11-25 06:49:50|431|430.4|431|430.4|431|430.4|431|430.4|4
1606287150000|2020-11-25 06:52:30|430.8|430.2|430.8|430.2|430.9|430.3|430.8|430.2|2
1606287240000|2020-11-25 06:54:00|431|430.4|431|430.4|431|430.4|431|430.4|0
1606287250000|2020-11-25 06:54:10|||||||||2
1606287260000|2020-11-25 06:54:20|||||||||31
1606287270000|2020-11-25 06:54:30|||||||||1
1606287350000|2020-11-25 06:55:50|||||||||30
1606287470000|2020-11-25 06:57:50|431.2|430.6|431.1|430.5|431.2|430.6|431|430.4|0
1606287480000|2020-11-25 06:58:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1606287580000|2020-11-25 06:59:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|7
1606287590000|2020-11-25 06:59:50|||||||||2
1606287600000|2020-11-25 07:00:00|||||||||1
1606287670000|2020-11-25 07:01:10|||||||||2
1606287700000|2020-11-25 07:01:40|||||||||1
1606287710000|2020-11-25 07:01:50|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|32
1606287720000|2020-11-25 07:02:00|||||||||38
1606287730000|2020-11-25 07:02:10|||||||||2
1606287760000|2020-11-25 07:02:40|||||||||1
1606287900000|2020-11-25 07:05:00|||||||||1
1606287920000|2020-11-25 07:05:20|||||||||1
1606287950000|2020-11-25 07:05:50|||||||||10
1606287980000|2020-11-25 07:06:20|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|1
1606288010000|2020-11-25 07:06:50|||||||||7
1606288040000|2020-11-25 07:07:20|||||||||2
1606288070000|2020-11-25 07:07:50|||||||||14
1606288140000|2020-11-25 07:09:00|||||||||2
1606288150000|2020-11-25 07:09:10|||||||||1
1606288210000|2020-11-25 07:10:10|||||||||2
1606288250000|2020-11-25 07:10:50|||||||||1
1606288260000|2020-11-25 07:11:00|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|2
1606288570000|2020-11-25 07:16:10|||||||||1
1606288690000|2020-11-25 07:18:10|||||||||3
1606288880000|2020-11-25 07:21:20|||||||||8
1606288890000|2020-11-25 07:21:30|||||||||1
1606289220000|2020-11-25 07:27:00|||||||||1
1606289400000|2020-11-25 07:30:00|||||||||17
1606289510000|2020-11-25 07:31:50|||||||||1
1606289540000|2020-11-25 07:32:20|||||||||1
1606289560000|2020-11-25 07:32:40|||||||||4
1606289830000|2020-11-25 07:37:10|||||||||8
1606289870000|2020-11-25 07:37:50|||||||||1
1606289970000|2020-11-25 07:39:30|||||||||45
1606290010000|2020-11-25 07:40:10|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|0
1606290060000|2020-11-25 07:41:00|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|15
1606290070000|2020-11-25 07:41:10|||||||||7
1606290190000|2020-11-25 07:43:10|||||||||1
1606290470000|2020-11-25 07:47:50|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|0
1606290520000|2020-11-25 07:48:40|||||||||1
1606290640000|2020-11-25 07:50:40|||||||||4
1606290670000|2020-11-25 07:51:10|||||||||5
1606290740000|2020-11-25 07:52:20|||||||||2
1606290840000|2020-11-25 07:54:00|||||||||1
1606290920000|2020-11-25 07:55:20|||||||||3
1606291080000|2020-11-25 07:58:00|||||||||4
1606291170000|2020-11-25 07:59:30|||||||||1
1606291260000|2020-11-25 08:01:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|9
1606291420000|2020-11-25 08:03:40|||||||||1
1606291490000|2020-11-25 08:04:50|||||||||1
1606291560000|2020-11-25 08:06:00|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|11
1606291590000|2020-11-25 08:06:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606291600000|2020-11-25 08:06:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|0
1606291630000|2020-11-25 08:07:10|||||||||48
1606291660000|2020-11-25 08:07:40|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|5
1606291760000|2020-11-25 08:09:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1606291780000|2020-11-25 08:09:40|||||||||5
1606291800000|2020-11-25 08:10:00|||||||||4
1606291810000|2020-11-25 08:10:10|||||||||1
1606291830000|2020-11-25 08:10:30|||||||||2
1606291860000|2020-11-25 08:11:00|||||||||4
1606291930000|2020-11-25 08:12:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|11
1606292140000|2020-11-25 08:15:40|||||||||1
1606292150000|2020-11-25 08:15:50|432|431.4|432|431.4|432|431.4|432|431.4|3
1606292220000|2020-11-25 08:17:00|||||||||10
1606292410000|2020-11-25 08:20:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606292430000|2020-11-25 08:20:30|432|431.4|432|431.4|432|431.4|432|431.4|0
1606292460000|2020-11-25 08:21:00|||||||||1
1606292470000|2020-11-25 08:21:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|2
1606292480000|2020-11-25 08:21:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1606292570000|2020-11-25 08:22:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|3
1606292580000|2020-11-25 08:23:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1606292600000|2020-11-25 08:23:20|431.8|431.2|431.7|431.1|431.8|431.2|431.7|431.1|10
1606292610000|2020-11-25 08:23:30|||||||||1
1606292620000|2020-11-25 08:23:40|||||||||12
1606292630000|2020-11-25 08:23:50|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|35
1606292680000|2020-11-25 08:24:40|||||||||7
1606292700000|2020-11-25 08:25:00|||||||||5
1606292740000|2020-11-25 08:25:40|||||||||40
1606292790000|2020-11-25 08:26:30|||||||||1
1606292800000|2020-11-25 08:26:40|431.7|431.1|431.7|431.1|431.8|431.2|431.7|431.1|8
1606292820000|2020-11-25 08:27:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1606292930000|2020-11-25 08:28:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|14
1606293000000|2020-11-25 08:30:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|1
1606293050000|2020-11-25 08:30:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1606293070000|2020-11-25 08:31:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1606293110000|2020-11-25 08:31:50|||||||||1
1606293180000|2020-11-25 08:33:00|432|431.4|432|431.4|432|431.4|431.9|431.3|9
1606293210000|2020-11-25 08:33:30|||||||||7
1606293220000|2020-11-25 08:33:40|||||||||3
1606293240000|2020-11-25 08:34:00|||||||||1
1606293250000|2020-11-25 08:34:10|||||||||50
1606293260000|2020-11-25 08:34:20|||||||||50
1606293270000|2020-11-25 08:34:30|||||||||41
1606293280000|2020-11-25 08:34:40|||||||||112
1606293310000|2020-11-25 08:35:10|432.2|431.6|432|431.4|432.2|431.6|432|431.4|16
1606293320000|2020-11-25 08:35:20|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|1
1606293330000|2020-11-25 08:35:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606293340000|2020-11-25 08:35:40|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606293410000|2020-11-25 08:36:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606293440000|2020-11-25 08:37:20|||||||||1
1606293490000|2020-11-25 08:38:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606293500000|2020-11-25 08:38:20|432|431.4|432|431.4|432|431.4|432|431.4|0
1606293520000|2020-11-25 08:38:40|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1606293550000|2020-11-25 08:39:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606293560000|2020-11-25 08:39:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|0
1606293610000|2020-11-25 08:40:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1606293630000|2020-11-25 08:40:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|0
1606293710000|2020-11-25 08:41:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|1
1606293730000|2020-11-25 08:42:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1606293750000|2020-11-25 08:42:30|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|2
1606293760000|2020-11-25 08:42:40|432|431.4|432|431.4|432.2|431.6|432|431.4|1
1606293770000|2020-11-25 08:42:50|||||||||1
1606293790000|2020-11-25 08:43:10|||||||||2
1606293850000|2020-11-25 08:44:10|||||||||1
1606293890000|2020-11-25 08:44:50|||||||||1
1606293940000|2020-11-25 08:45:40|432.2|431.6|432.3|431.7|432.3|431.7|432.2|431.6|13
1606293960000|2020-11-25 08:46:00|432|431.4|432.1|431.5|432.1|431.5|432|431.4|0
1606293970000|2020-11-25 08:46:10|432|431.4|432|431.4|432|431.4|432|431.4|0
1606293980000|2020-11-25 08:46:20|||||||||6
1606294080000|2020-11-25 08:48:00|||||||||1
1606294110000|2020-11-25 08:48:30|431.8|431.2|431.8|431.2|432|431.4|431.8|431.2|0
1606294120000|2020-11-25 08:48:40|432|431.4|431.9|431.3|432|431.4|431.9|431.3|0
1606294140000|2020-11-25 08:49:00|432|431.4|432|431.4|432|431.4|432|431.4|0
1606294150000|2020-11-25 08:49:10|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|4
1606294330000|2020-11-25 08:52:10|431.9|431.3|431.8|431.2|432|431.4|431.8|431.2|3
1606294350000|2020-11-25 08:52:30|||||||||1
1606294410000|2020-11-25 08:53:30|||||||||1
1606294510000|2020-11-25 08:55:10|431.7|431.1|431.5|430.9|431.7|431.1|431.5|430.9|8
1606294550000|2020-11-25 08:55:50|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|0
1606294560000|2020-11-25 08:56:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1606294570000|2020-11-25 08:56:10|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|6
1606294590000|2020-11-25 08:56:30|||||||||5
1606294620000|2020-11-25 08:57:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1606294660000|2020-11-25 08:57:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1606294700000|2020-11-25 08:58:20|||||||||1
1606294720000|2020-11-25 08:58:40|||||||||536
1606294740000|2020-11-25 08:59:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1606294750000|2020-11-25 08:59:10|||||||||12
1606294760000|2020-11-25 08:59:20|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|0
1606294770000|2020-11-25 08:59:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1606294780000|2020-11-25 08:59:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|0
1606294800000|2020-11-25 09:00:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1606294830000|2020-11-25 09:00:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1606294910000|2020-11-25 09:01:50|||||||||1
1606294980000|2020-11-25 09:03:00|||||||||1
1606295020000|2020-11-25 09:03:40|||||||||4
1606295060000|2020-11-25 09:04:20|||||||||1
1606295140000|2020-11-25 09:05:40|432|431.4|432|431.4|432|431.4|432|431.4|0
1606295150000|2020-11-25 09:05:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1606295160000|2020-11-25 09:06:00|432|431.4|432|431.4|432|431.4|432|431.4|9
1606295180000|2020-11-25 09:06:20|||||||||7
1606295190000|2020-11-25 09:06:30|||||||||3
1606295200000|2020-11-25 09:06:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|0
1606295240000|2020-11-25 09:07:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|10
1606295260000|2020-11-25 09:07:40|||||||||11
1606295300000|2020-11-25 09:08:20|||||||||2
1606295330000|2020-11-25 09:08:50|431.6|431|431.6|431|431.6|431|431.6|431|0
1606295340000|2020-11-25 09:09:00|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|0
1606295360000|2020-11-25 09:09:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1606295380000|2020-11-25 09:09:40|||||||||1
1606295400000|2020-11-25 09:10:00|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|8
1606295480000|2020-11-25 09:11:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|16
1606295520000|2020-11-25 09:12:00|||||||||18
1606295530000|2020-11-25 09:12:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|3
1606295580000|2020-11-25 09:13:00|431.7|431.1|431.6|431|431.7|431.1|431.6|431|0
1606295590000|2020-11-25 09:13:10|||||||||1
1606295700000|2020-11-25 09:15:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|0
1606295710000|2020-11-25 09:15:10|||||||||1
1606295720000|2020-11-25 09:15:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1606295780000|2020-11-25 09:16:20|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1606295790000|2020-11-25 09:16:30|431.6|431|431.6|431|431.6|431|431.6|431|0
1606295800000|2020-11-25 09:16:40|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1606295810000|2020-11-25 09:16:50|||||||||60
1606295830000|2020-11-25 09:17:10|||||||||3
1606296020000|2020-11-25 09:20:20|431.6|431|431.6|431|431.6|431|431.6|431|0
1606296030000|2020-11-25 09:20:30|||||||||1
1606296110000|2020-11-25 09:21:50|||||||||2
1606296120000|2020-11-25 09:22:00|||||||||1
1606296130000|2020-11-25 09:22:10|||||||||1
1606296200000|2020-11-25 09:23:20|||||||||1
1606296250000|2020-11-25 09:24:10|431.4|430.8|431.3|430.7|431.6|431|431.3|430.7|71
1606296260000|2020-11-25 09:24:20|||||||||2
1606296290000|2020-11-25 09:24:50|431.4|430.8|431.5|430.9|431.5|430.9|431.4|430.8|1
1606296310000|2020-11-25 09:25:10|431.4|430.8|431.3|430.7|431.4|430.8|431.3|430.7|80
1606296330000|2020-11-25 09:25:30|||||||||1
1606296340000|2020-11-25 09:25:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1606296360000|2020-11-25 09:26:00|||||||||1
1606296370000|2020-11-25 09:26:10|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1606296430000|2020-11-25 09:27:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|3
1606296440000|2020-11-25 09:27:20|||||||||9
1606296460000|2020-11-25 09:27:40|||||||||1
1606296510000|2020-11-25 09:28:30|||||||||7
1606296520000|2020-11-25 09:28:40|430.6|430|430.6|430|430.6|430|430.6|430|9
1606296530000|2020-11-25 09:28:50|||||||||10
1606296550000|2020-11-25 09:29:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1606296560000|2020-11-25 09:29:20|430.6|430|430.6|430|430.6|430|430.6|430|0
1606296600000|2020-11-25 09:30:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|11
1606296610000|2020-11-25 09:30:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1606296620000|2020-11-25 09:30:20|430.4|429.8|430.4|429.8|430.6|430|430.4|429.8|0
1606296680000|2020-11-25 09:31:20|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|1
1606296700000|2020-11-25 09:31:40|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|0
1606296750000|2020-11-25 09:32:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1606296800000|2020-11-25 09:33:20|||||||||5
1606296840000|2020-11-25 09:34:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|1
1606296850000|2020-11-25 09:34:10|430.6|430|430.6|430|430.6|430|430.6|430|34
1606296880000|2020-11-25 09:34:40|||||||||1
1606296920000|2020-11-25 09:35:20|||||||||1
1606296950000|2020-11-25 09:35:50|||||||||9
1606296960000|2020-11-25 09:36:00|||||||||1
1606297000000|2020-11-25 09:36:40|||||||||1
1606297020000|2020-11-25 09:37:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1606297050000|2020-11-25 09:37:30|430.6|430|430.8|430.2|430.8|430.2|430.6|430|0
1606297060000|2020-11-25 09:37:40|||||||||8
1606297140000|2020-11-25 09:39:00|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|11
1606297160000|2020-11-25 09:39:20|||||||||1
1606297180000|2020-11-25 09:39:40|431.2|430.6|431.3|430.7|431.3|430.7|431.2|430.6|0
1606297260000|2020-11-25 09:41:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|5
1606297320000|2020-11-25 09:42:00|||||||||14
1606297330000|2020-11-25 09:42:10|||||||||1
1606297340000|2020-11-25 09:42:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1606297440000|2020-11-25 09:44:00|||||||||11
1606297470000|2020-11-25 09:44:30|||||||||1
1606297480000|2020-11-25 09:44:40|431.1|430.5|431.3|430.7|431.3|430.7|431.1|430.5|0
1606297510000|2020-11-25 09:45:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1606297520000|2020-11-25 09:45:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1606297560000|2020-11-25 09:46:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1606297610000|2020-11-25 09:46:50|||||||||3
1606297650000|2020-11-25 09:47:30|||||||||1
1606297690000|2020-11-25 09:48:10|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1606297760000|2020-11-25 09:49:20|||||||||14
1606297920000|2020-11-25 09:52:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1606297930000|2020-11-25 09:52:10|||||||||1
1606297940000|2020-11-25 09:52:20|||||||||1
1606297960000|2020-11-25 09:52:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|20
1606297980000|2020-11-25 09:53:00|||||||||18
1606298030000|2020-11-25 09:53:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1606298100000|2020-11-25 09:55:00|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1606298110000|2020-11-25 09:55:10|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1606298190000|2020-11-25 09:56:30|431.6|431|431.4|430.8|431.6|431|431.4|430.8|1
1606298280000|2020-11-25 09:58:00|431.5|430.9|431.4|430.8|431.6|431|431.4|430.8|0
1606298300000|2020-11-25 09:58:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|1
1606298310000|2020-11-25 09:58:30|||||||||4
1606298370000|2020-11-25 09:59:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1606298490000|2020-11-25 10:01:30|||||||||2
1606298630000|2020-11-25 10:03:50|||||||||1
1606298710000|2020-11-25 10:05:10|||||||||2
1606298730000|2020-11-25 10:05:30|431.6|431|431.6|431|431.6|431|431.6|431|3
1606298740000|2020-11-25 10:05:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|4
1606298760000|2020-11-25 10:06:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1606298800000|2020-11-25 10:06:40|||||||||1
1606298940000|2020-11-25 10:09:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|5
1606298950000|2020-11-25 10:09:10|||||||||1
1606298980000|2020-11-25 10:09:40|||||||||1
1606299000000|2020-11-25 10:10:00|431.6|431|431.6|431|431.6|431|431.6|431|1
1606299040000|2020-11-25 10:10:40|431.8|431.2|431.6|431|431.8|431.2|431.6|431|0
1606299050000|2020-11-25 10:10:50|431.7|431.1|431.8|431.2|431.8|431.2|431.7|431.1|0
1606299060000|2020-11-25 10:11:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1606299160000|2020-11-25 10:12:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|7
1606299270000|2020-11-25 10:14:30|||||||||1
1606299330000|2020-11-25 10:15:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|5
1606299360000|2020-11-25 10:16:00|||||||||1
1606299420000|2020-11-25 10:17:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|1
1606299430000|2020-11-25 10:17:10|431.6|431|431.6|431|431.6|431|431.6|431|0
1606299450000|2020-11-25 10:17:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1606299520000|2020-11-25 10:18:40|431.5|430.9|431.5|430.9|431.5|430.9|431.5|430.9|0
1606299540000|2020-11-25 10:19:00|431.6|431|431.6|431|431.6|431|431.6|431|0
1606299600000|2020-11-25 10:20:00|||||||||1
1606299740000|2020-11-25 10:22:20|||||||||4
1606299810000|2020-11-25 10:23:30|||||||||1
1606299920000|2020-11-25 10:25:20|||||||||1
1606300010000|2020-11-25 10:26:50|||||||||4
1606300020000|2020-11-25 10:27:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1606300060000|2020-11-25 10:27:40|431.6|431|431.6|431|431.6|431|431.6|431|0
1606300120000|2020-11-25 10:28:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|0
1606300190000|2020-11-25 10:29:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|8
1606300200000|2020-11-25 10:30:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1606300220000|2020-11-25 10:30:20|||||||||581
1606300250000|2020-11-25 10:30:50|||||||||1
1606300420000|2020-11-25 10:33:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1606300450000|2020-11-25 10:34:10|||||||||1
1606300460000|2020-11-25 10:34:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|0
1606300470000|2020-11-25 10:34:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1606300510000|2020-11-25 10:35:10|||||||||31
1606300570000|2020-11-25 10:36:10|||||||||1
1606300650000|2020-11-25 10:37:30|431|430.4|430.8|430.2|431|430.4|430.8|430.2|4
1606300670000|2020-11-25 10:37:50|431|430.4|431|430.4|431|430.4|431|430.4|0
1606300680000|2020-11-25 10:38:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1606300690000|2020-11-25 10:38:10|431|430.4|431|430.4|431|430.4|431|430.4|0
1606300700000|2020-11-25 10:38:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|0
1606300710000|2020-11-25 10:38:30|430.8|430.2|431|430.4|431|430.4|430.8|430.2|0
1606300750000|2020-11-25 10:39:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1606300810000|2020-11-25 10:40:10|||||||||5
1606300820000|2020-11-25 10:40:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1606300890000|2020-11-25 10:41:30|||||||||16
1606300900000|2020-11-25 10:41:40|||||||||1
1606300920000|2020-11-25 10:42:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1606300930000|2020-11-25 10:42:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|18
1606300940000|2020-11-25 10:42:20|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|4
1606300950000|2020-11-25 10:42:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|2
1606300960000|2020-11-25 10:42:40|||||||||2
1606300980000|2020-11-25 10:43:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606300990000|2020-11-25 10:43:10|430|429.4|430|429.4|430|429.4|430|429.4|29
1606301050000|2020-11-25 10:44:10|430.1|429.5|430.1|429.5|430.3|429.7|430.1|429.5|7
1606301060000|2020-11-25 10:44:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1606301070000|2020-11-25 10:44:30|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|1
1606301080000|2020-11-25 10:44:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606301090000|2020-11-25 10:44:50|430.2|429.6|430.1|429.5|430.3|429.7|430.1|429.5|9
1606301100000|2020-11-25 10:45:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1606301120000|2020-11-25 10:45:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1606301130000|2020-11-25 10:45:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|13
1606301140000|2020-11-25 10:45:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1606301190000|2020-11-25 10:46:30|430|429.4|430|429.4|430|429.4|430|429.4|1
1606301200000|2020-11-25 10:46:40|429.8|429.2|430|429.4|430|429.4|429.8|429.2|10
1606301210000|2020-11-25 10:46:50|||||||||1
1606301220000|2020-11-25 10:47:00|429.8|429.2|430|429.4|430|429.4|429.8|429.2|20
1606301230000|2020-11-25 10:47:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1606301240000|2020-11-25 10:47:20|430|429.4|429.8|429.2|430|429.4|429.8|429.2|3
1606301340000|2020-11-25 10:49:00|||||||||2
1606301420000|2020-11-25 10:50:20|||||||||3
1606301430000|2020-11-25 10:50:30|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|31
1606301440000|2020-11-25 10:50:40|||||||||5
1606301460000|2020-11-25 10:51:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1606301470000|2020-11-25 10:51:10|429.3|428.7|429.3|428.7|429.5|428.9|429.3|428.7|9
1606301520000|2020-11-25 10:52:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|1
1606301530000|2020-11-25 10:52:10|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|5
1606301540000|2020-11-25 10:52:20|||||||||1
1606301550000|2020-11-25 10:52:30|||||||||1
1606301560000|2020-11-25 10:52:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1606301570000|2020-11-25 10:52:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1606301580000|2020-11-25 10:53:00|429.6|429|429.6|429|429.6|429|429.6|429|1
1606301600000|2020-11-25 10:53:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|1
1606301630000|2020-11-25 10:53:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|0
1606301640000|2020-11-25 10:54:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1606301660000|2020-11-25 10:54:20|||||||||35
1606301670000|2020-11-25 10:54:30|||||||||18
1606301680000|2020-11-25 10:54:40|||||||||1
1606301690000|2020-11-25 10:54:50|429.8|429.2|429.6|429|429.8|429.2|429.6|429|7
1606301700000|2020-11-25 10:55:00|429.8|429.2|429.6|429|429.8|429.2|429.6|429|11
1606301810000|2020-11-25 10:56:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1606301830000|2020-11-25 10:57:10|430|429.4|430.1|429.5|430.1|429.5|430|429.4|6
1606301870000|2020-11-25 10:57:50|||||||||1
1606301920000|2020-11-25 10:58:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1606301940000|2020-11-25 10:59:00|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|1
1606301960000|2020-11-25 10:59:20|||||||||7
1606302020000|2020-11-25 11:00:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1606302030000|2020-11-25 11:00:30|429.8|429.2|429.8|429.2|429.8|429.2|429.6|429|5
1606302060000|2020-11-25 11:01:00|429.6|429|429.8|429.2|429.8|429.2|429.6|429|11
1606302080000|2020-11-25 11:01:20|||||||||1
1606302120000|2020-11-25 11:02:00|430|429.4|430|429.4|430|429.4|430|429.4|13
1606302130000|2020-11-25 11:02:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1606302160000|2020-11-25 11:02:40|429.9|429.3|430|429.4|430|429.4|429.8|429.2|0
1606302170000|2020-11-25 11:02:50|429.8|429.2|429.8|429.2|430|429.4|429.8|429.2|0
1606302180000|2020-11-25 11:03:00|430|429.4|430|429.4|430|429.4|430|429.4|8
1606302190000|2020-11-25 11:03:10|||||||||1
1606302210000|2020-11-25 11:03:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1606302250000|2020-11-25 11:04:10|||||||||7
1606302260000|2020-11-25 11:04:20|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|5
1606302300000|2020-11-25 11:05:00|||||||||5
1606302310000|2020-11-25 11:05:10|429.6|429|429.5|428.9|429.8|429.2|429.5|428.9|3
1606302320000|2020-11-25 11:05:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1606302340000|2020-11-25 11:05:40|429.6|429|429.8|429.2|429.8|429.2|429.5|428.9|0
1606302360000|2020-11-25 11:06:00|||||||||3
1606302380000|2020-11-25 11:06:20|||||||||7
1606302400000|2020-11-25 11:06:40|||||||||1
1606302410000|2020-11-25 11:06:50|430|429.4|430.1|429.5|430.1|429.5|430|429.4|6
1606302420000|2020-11-25 11:07:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1606302450000|2020-11-25 11:07:30|430|429.4|429.8|429.2|430|429.4|429.8|429.2|4
1606302460000|2020-11-25 11:07:40|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|0
1606302520000|2020-11-25 11:08:40|||||||||1
1606302540000|2020-11-25 11:09:00|429.6|429|429.6|429|429.6|429|429.6|429|8
1606302570000|2020-11-25 11:09:30|||||||||36
1606302600000|2020-11-25 11:10:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1606302610000|2020-11-25 11:10:10|||||||||3
1606302630000|2020-11-25 11:10:30|||||||||1
1606302640000|2020-11-25 11:10:40|||||||||1
1606302660000|2020-11-25 11:11:00|||||||||2
1606302700000|2020-11-25 11:11:40|||||||||14
1606302740000|2020-11-25 11:12:20|430|429.4|430|429.4|430|429.4|430|429.4|1
1606302750000|2020-11-25 11:12:30|||||||||1
1606302780000|2020-11-25 11:13:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606302790000|2020-11-25 11:13:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1606302800000|2020-11-25 11:13:20|||||||||3
1606302840000|2020-11-25 11:14:00|||||||||1
1606302880000|2020-11-25 11:14:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|2
1606302890000|2020-11-25 11:14:50|430.8|430.2|430.6|430|430.8|430.2|430.6|430|0
1606302900000|2020-11-25 11:15:00|430.8|430.2|430.8|430.2|430.8|430.2|430.6|430|0
1606302910000|2020-11-25 11:15:10|||||||||2
1606302920000|2020-11-25 11:15:20|430.6|430|430.6|430|430.6|430|430.6|430|0
1606302940000|2020-11-25 11:15:40|430.8|430.2|430.6|430|430.8|430.2|430.6|430|0
1606302950000|2020-11-25 11:15:50|430.8|430.2|430.6|430|430.8|430.2|430.6|430|0
1606302960000|2020-11-25 11:16:00|430.8|430.2|430.6|430|430.8|430.2|430.6|430|3
1606302970000|2020-11-25 11:16:10|430.8|430.2|430.6|430|430.8|430.2|430.6|430|2
1606302980000|2020-11-25 11:16:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1606302990000|2020-11-25 11:16:30|||||||||1
1606303040000|2020-11-25 11:17:20|||||||||3
1606303050000|2020-11-25 11:17:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1606303070000|2020-11-25 11:17:50|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1606303110000|2020-11-25 11:18:30|430.6|430|430.6|430|430.6|430|430.6|430|0
1606303120000|2020-11-25 11:18:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|0
1606303130000|2020-11-25 11:18:50|430.6|430|430.6|430|430.6|430|430.6|430|0
1606303140000|2020-11-25 11:19:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|2
1606303150000|2020-11-25 11:19:10|430.6|430|430.6|430|430.6|430|430.6|430|0
1606303170000|2020-11-25 11:19:30|||||||||1
1606303180000|2020-11-25 11:19:40|||||||||1
1606303200000|2020-11-25 11:20:00|||||||||1
1606303230000|2020-11-25 11:20:30|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|3
1606303240000|2020-11-25 11:20:40|430.6|430|430.6|430|430.6|430|430.6|430|0
1606303260000|2020-11-25 11:21:00|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|2
1606303270000|2020-11-25 11:21:10|430.6|430|430.6|430|430.7|430.1|430.6|430|0
1606303290000|2020-11-25 11:21:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|4
1606303320000|2020-11-25 11:22:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1606303330000|2020-11-25 11:22:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|9
1606303340000|2020-11-25 11:22:20|||||||||4
1606303350000|2020-11-25 11:22:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|3
1606303360000|2020-11-25 11:22:40|430|429.4|430|429.4|430|429.4|430|429.4|6
1606303380000|2020-11-25 11:23:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|2
1606303390000|2020-11-25 11:23:10|430|429.4|430|429.4|430|429.4|430|429.4|7
1606303420000|2020-11-25 11:23:40|429.8|429.2|430|429.4|430|429.4|429.8|429.2|2
1606303490000|2020-11-25 11:24:50|||||||||1
1606303560000|2020-11-25 11:26:00|||||||||3
1606303620000|2020-11-25 11:27:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|105
1606303630000|2020-11-25 11:27:10|||||||||4
1606303640000|2020-11-25 11:27:20|||||||||4
1606303650000|2020-11-25 11:27:30|||||||||2
1606303660000|2020-11-25 11:27:40|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|0
1606303670000|2020-11-25 11:27:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606303680000|2020-11-25 11:28:00|430.2|429.6|430.1|429.5|430.3|429.7|430.1|429.5|8
1606303720000|2020-11-25 11:28:40|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|8
1606303730000|2020-11-25 11:28:50|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|0
1606303770000|2020-11-25 11:29:30|||||||||3
1606303820000|2020-11-25 11:30:20|||||||||1
1606303900000|2020-11-25 11:31:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|6
1606303910000|2020-11-25 11:31:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1606303920000|2020-11-25 11:32:00|430.5|429.9|430.3|429.7|430.5|429.9|430.3|429.7|5
1606303930000|2020-11-25 11:32:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|6
1606303950000|2020-11-25 11:32:30|||||||||4
1606303960000|2020-11-25 11:32:40|430|429.4|430.1|429.5|430.1|429.5|429.8|429.2|188
1606303970000|2020-11-25 11:32:50|429.9|429.3|429.8|429.2|430.1|429.5|429.8|429.2|10
1606304050000|2020-11-25 11:34:10|429.6|429|429.6|429|429.6|429|429.6|429|33
1606304070000|2020-11-25 11:34:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1606304080000|2020-11-25 11:34:40|429.6|429|429.8|429.2|429.8|429.2|429.6|429|0
1606304110000|2020-11-25 11:35:10|||||||||3
1606304120000|2020-11-25 11:35:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1606304130000|2020-11-25 11:35:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1606304140000|2020-11-25 11:35:40|||||||||1
1606304170000|2020-11-25 11:36:10|||||||||7
1606304190000|2020-11-25 11:36:30|||||||||4
1606304210000|2020-11-25 11:36:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|7
1606304220000|2020-11-25 11:37:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1606304240000|2020-11-25 11:37:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|4
1606304260000|2020-11-25 11:37:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|6
1606304280000|2020-11-25 11:38:00|430.2|429.6|430.1|429.5|430.2|429.6|430.1|429.5|0
1606304290000|2020-11-25 11:38:10|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|0
1606304300000|2020-11-25 11:38:20|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|0
1606304320000|2020-11-25 11:38:40|||||||||7
1606304350000|2020-11-25 11:39:10|||||||||4
1606304370000|2020-11-25 11:39:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1606304380000|2020-11-25 11:39:40|||||||||57
1606304390000|2020-11-25 11:39:50|||||||||2
1606304450000|2020-11-25 11:40:50|||||||||4
1606304470000|2020-11-25 11:41:10|||||||||1
1606304480000|2020-11-25 11:41:20|||||||||4
1606304490000|2020-11-25 11:41:30|429.7|429.1|429.4|428.8|429.7|429.1|429.4|428.8|4
1606304500000|2020-11-25 11:41:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1606304510000|2020-11-25 11:41:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1606304520000|2020-11-25 11:42:00|429.6|429|429.6|429|429.6|429|429.6|429|0
1606304530000|2020-11-25 11:42:10|||||||||6
1606304540000|2020-11-25 11:42:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1606304550000|2020-11-25 11:42:30|429.6|429|429.6|429|429.6|429|429.6|429|3
1606304560000|2020-11-25 11:42:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|7
1606304570000|2020-11-25 11:42:50|429.6|429|429.6|429|429.6|429|429.6|429|1
1606304590000|2020-11-25 11:43:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1606304640000|2020-11-25 11:44:00|||||||||4
1606304650000|2020-11-25 11:44:10|||||||||1
1606304680000|2020-11-25 11:44:40|429.9|429.3|429.9|429.3|430.1|429.5|429.9|429.3|1
1606304690000|2020-11-25 11:44:50|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|0
1606304700000|2020-11-25 11:45:00|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|0
1606304720000|2020-11-25 11:45:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1606304730000|2020-11-25 11:45:30|||||||||3
1606304750000|2020-11-25 11:45:50|429.7|429.1|429.6|429|429.7|429.1|429.6|429|0
1606304760000|2020-11-25 11:46:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1606304770000|2020-11-25 11:46:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1606304790000|2020-11-25 11:46:30|||||||||1
1606304810000|2020-11-25 11:46:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|10
1606304860000|2020-11-25 11:47:40|||||||||2
1606304870000|2020-11-25 11:47:50|429.6|429|429.6|429|429.6|429|429.6|429|8
1606304880000|2020-11-25 11:48:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|5
1606304890000|2020-11-25 11:48:10|429.6|429|429.6|429|429.6|429|429.6|429|16
1606304920000|2020-11-25 11:48:40|||||||||3
1606304930000|2020-11-25 11:48:50|||||||||3
1606304940000|2020-11-25 11:49:00|||||||||4
1606304950000|2020-11-25 11:49:10|||||||||4
1606304960000|2020-11-25 11:49:20|||||||||3
1606304970000|2020-11-25 11:49:30|||||||||1
1606305060000|2020-11-25 11:51:00|||||||||4
1606305070000|2020-11-25 11:51:10|||||||||3
1606305080000|2020-11-25 11:51:20|||||||||3
1606305090000|2020-11-25 11:51:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|5
1606305110000|2020-11-25 11:51:50|||||||||1
1606305130000|2020-11-25 11:52:10|||||||||7
1606305140000|2020-11-25 11:52:20|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|6
1606305150000|2020-11-25 11:52:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1606305180000|2020-11-25 11:53:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1606305220000|2020-11-25 11:53:40|429.6|429|429.6|429|429.6|429|429.6|429|3
1606305360000|2020-11-25 11:56:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|5
1606305430000|2020-11-25 11:57:10|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|10
1606305440000|2020-11-25 11:57:20|||||||||1
1606305490000|2020-11-25 11:58:10|429.6|429|429.4|428.8|429.6|429|429.4|428.8|2
1606305540000|2020-11-25 11:59:00|429.6|429|429.6|429|429.6|429|429.6|429|7
1606305630000|2020-11-25 12:00:30|||||||||3
1606305660000|2020-11-25 12:01:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|35
1606305680000|2020-11-25 12:01:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|0
1606305690000|2020-11-25 12:01:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1606305760000|2020-11-25 12:02:40|||||||||1
1606305780000|2020-11-25 12:03:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|13
1606305840000|2020-11-25 12:04:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|1
1606305890000|2020-11-25 12:04:50|430.6|430|430.6|430|430.6|430|430.6|430|1
1606305900000|2020-11-25 12:05:00|||||||||2
1606305920000|2020-11-25 12:05:20|430.8|430.2|430.6|430|430.8|430.2|430.6|430|6
1606305940000|2020-11-25 12:05:40|||||||||1
1606305950000|2020-11-25 12:05:50|||||||||6
1606305970000|2020-11-25 12:06:10|||||||||1
1606306020000|2020-11-25 12:07:00|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|13
1606306030000|2020-11-25 12:07:10|430.6|430|430.6|430|430.6|430|430.6|430|1
1606306040000|2020-11-25 12:07:20|430.8|430.2|430.6|430|430.8|430.2|430.6|430|3
1606306090000|2020-11-25 12:08:10|||||||||1
1606306100000|2020-11-25 12:08:20|430.8|430.2|430.6|430|430.8|430.2|430.6|430|0
1606306110000|2020-11-25 12:08:30|430.8|430.2|430.6|430|430.8|430.2|430.6|430|0
1606306130000|2020-11-25 12:08:50|||||||||2
1606306140000|2020-11-25 12:09:00|||||||||1
1606306170000|2020-11-25 12:09:30|||||||||1
1606306190000|2020-11-25 12:09:50|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|9
1606306200000|2020-11-25 12:10:00|||||||||2
1606306240000|2020-11-25 12:10:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606306260000|2020-11-25 12:11:00|||||||||2
1606306270000|2020-11-25 12:11:10|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|8
1606306310000|2020-11-25 12:11:50|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|0
1606306330000|2020-11-25 12:12:10|||||||||6
1606306340000|2020-11-25 12:12:20|||||||||1
1606306360000|2020-11-25 12:12:40|||||||||3
1606306370000|2020-11-25 12:12:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1606306380000|2020-11-25 12:13:00|430.1|429.5|430.1|429.5|430.1|429.5|429.9|429.3|0
1606306410000|2020-11-25 12:13:30|||||||||3
1606306430000|2020-11-25 12:13:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1606306440000|2020-11-25 12:14:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606306470000|2020-11-25 12:14:30|430.2|429.6|430.3|429.7|430.3|429.7|430.1|429.5|0
1606306490000|2020-11-25 12:14:50|||||||||6
1606306520000|2020-11-25 12:15:20|||||||||7
1606306580000|2020-11-25 12:16:20|430.4|429.8|430.6|430|430.6|430|430.4|429.8|10
1606306600000|2020-11-25 12:16:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1606306610000|2020-11-25 12:16:50|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|0
1606306620000|2020-11-25 12:17:00|430.6|430|430.6|430|430.6|430|430.6|430|3
1606306630000|2020-11-25 12:17:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1606306640000|2020-11-25 12:17:20|430.9|430.3|430.6|430|430.9|430.3|430.6|430|13
1606306690000|2020-11-25 12:18:10|||||||||7
1606306730000|2020-11-25 12:18:50|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|0
1606306740000|2020-11-25 12:19:00|430.6|430|430.6|430|430.6|430|430.6|430|1
1606306770000|2020-11-25 12:19:30|430.8|430.2|430.6|430|430.8|430.2|430.6|430|0
1606306780000|2020-11-25 12:19:40|||||||||4
1606306820000|2020-11-25 12:20:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|21
1606306840000|2020-11-25 12:20:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|4
1606306850000|2020-11-25 12:20:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|3
1606306880000|2020-11-25 12:21:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1606306950000|2020-11-25 12:22:30|||||||||200
1606306960000|2020-11-25 12:22:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|313
1606307000000|2020-11-25 12:23:20|430|429.4|430|429.4|430|429.4|430|429.4|2
1606307010000|2020-11-25 12:23:30|429.8|429.2|429.8|429.2|430|429.4|429.8|429.2|1
1606307020000|2020-11-25 12:23:40|430|429.4|430.1|429.5|430.1|429.5|429.8|429.2|9
1606307060000|2020-11-25 12:24:20|||||||||1
1606307100000|2020-11-25 12:25:00|430|429.4|430|429.4|430|429.4|430|429.4|6
1606307140000|2020-11-25 12:25:40|429.9|429.3|430|429.4|430|429.4|429.8|429.2|2
1606307150000|2020-11-25 12:25:50|||||||||1
1606307190000|2020-11-25 12:26:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|409
1606307260000|2020-11-25 12:27:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1606307330000|2020-11-25 12:28:50|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|7
1606307340000|2020-11-25 12:29:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|4
1606307380000|2020-11-25 12:29:40|||||||||1
1606307400000|2020-11-25 12:30:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|7
1606307480000|2020-11-25 12:31:20|||||||||795
1606307490000|2020-11-25 12:31:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|3
1606307520000|2020-11-25 12:32:00|||||||||5
1606307550000|2020-11-25 12:32:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|22
1606307560000|2020-11-25 12:32:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1606307580000|2020-11-25 12:33:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|21
1606307590000|2020-11-25 12:33:10|||||||||338
1606307600000|2020-11-25 12:33:20|||||||||50
1606307610000|2020-11-25 12:33:30|||||||||10
1606307620000|2020-11-25 12:33:40|||||||||1
1606307630000|2020-11-25 12:33:50|430|429.4|430|429.4|430|429.4|430|429.4|0
1606307640000|2020-11-25 12:34:00|429.8|429.2|430|429.4|430|429.4|429.8|429.2|0
1606307660000|2020-11-25 12:34:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|1
1606307680000|2020-11-25 12:34:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1606307690000|2020-11-25 12:34:50|430|429.4|430|429.4|430|429.4|430|429.4|4
1606307710000|2020-11-25 12:35:10|||||||||1
1606307720000|2020-11-25 12:35:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1606307740000|2020-11-25 12:35:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1606307750000|2020-11-25 12:35:50|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|1
1606307760000|2020-11-25 12:36:00|429.6|429|429.8|429.2|429.8|429.2|429.6|429|6
1606307790000|2020-11-25 12:36:30|||||||||1
1606307830000|2020-11-25 12:37:10|430|429.4|430|429.4|430|429.4|430|429.4|9
1606307840000|2020-11-25 12:37:20|430.2|429.6|430.3|429.7|430.3|429.7|430.2|429.6|0
1606307850000|2020-11-25 12:37:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606307880000|2020-11-25 12:38:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|3
1606307890000|2020-11-25 12:38:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606307900000|2020-11-25 12:38:20|||||||||1
1606307920000|2020-11-25 12:38:40|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|7
1606307950000|2020-11-25 12:39:10|||||||||5
1606307960000|2020-11-25 12:39:20|430.2|429.6|430.1|429.5|430.3|429.7|430.1|429.5|2
1606308010000|2020-11-25 12:40:10|429.8|429.2|429.8|429.2|429.9|429.3|429.8|429.2|16
1606308030000|2020-11-25 12:40:30|||||||||12
1606308090000|2020-11-25 12:41:30|429.6|429|429.6|429|429.6|429|429.6|429|3
1606308100000|2020-11-25 12:41:40|429.5|428.9|429.6|429|429.7|429.1|429.5|428.9|105
1606308150000|2020-11-25 12:42:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1606308160000|2020-11-25 12:42:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1606308180000|2020-11-25 12:43:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|11
1606308190000|2020-11-25 12:43:10|||||||||1
1606308200000|2020-11-25 12:43:20|||||||||10
1606308210000|2020-11-25 12:43:30|||||||||10
1606308230000|2020-11-25 12:43:50|429.4|428.8|429.5|428.9|429.5|428.9|429.3|428.7|5
1606308240000|2020-11-25 12:44:00|429.6|429|429.6|429|429.6|429|429.5|428.9|3
1606308260000|2020-11-25 12:44:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|6
1606308300000|2020-11-25 12:45:00|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|8
1606308360000|2020-11-25 12:46:00|||||||||6
1606308380000|2020-11-25 12:46:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|0
1606308390000|2020-11-25 12:46:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1606308420000|2020-11-25 12:47:00|||||||||2
1606308430000|2020-11-25 12:47:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1606308480000|2020-11-25 12:48:00|||||||||9
1606308500000|2020-11-25 12:48:20|||||||||1
1606308510000|2020-11-25 12:48:30|||||||||1
1606308520000|2020-11-25 12:48:40|430|429.4|430|429.4|430|429.4|430|429.4|4
1606308570000|2020-11-25 12:49:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|0
1606308600000|2020-11-25 12:50:00|429.9|429.3|430|429.4|430|429.4|429.8|429.2|1
1606308610000|2020-11-25 12:50:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1606308660000|2020-11-25 12:51:00|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|1
1606308680000|2020-11-25 12:51:20|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|2
1606308690000|2020-11-25 12:51:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|0
1606308700000|2020-11-25 12:51:40|430|429.4|429.8|429.2|430|429.4|429.8|429.2|1
1606308740000|2020-11-25 12:52:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|1
1606308770000|2020-11-25 12:52:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1606308790000|2020-11-25 12:53:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606308800000|2020-11-25 12:53:20|430|429.4|430|429.4|430|429.4|430|429.4|8
1606308810000|2020-11-25 12:53:30|430.1|429.5|430|429.4|430.1|429.5|430|429.4|1
1606308820000|2020-11-25 12:53:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1606308870000|2020-11-25 12:54:30|||||||||21
1606308880000|2020-11-25 12:54:40|||||||||8
1606308940000|2020-11-25 12:55:40|||||||||1
1606308950000|2020-11-25 12:55:50|||||||||1
1606308960000|2020-11-25 12:56:00|429.6|429|429.6|429|429.6|429|429.6|429|7
1606308980000|2020-11-25 12:56:20|||||||||3
1606309010000|2020-11-25 12:56:50|||||||||1
1606309020000|2020-11-25 12:57:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1606309050000|2020-11-25 12:57:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1606309060000|2020-11-25 12:57:40|429.5|428.9|429.5|428.9|429.5|428.9|429.3|428.7|2
1606309070000|2020-11-25 12:57:50|||||||||55
1606309080000|2020-11-25 12:58:00|||||||||4
1606309090000|2020-11-25 12:58:10|||||||||1
1606309100000|2020-11-25 12:58:20|||||||||1
1606309140000|2020-11-25 12:59:00|||||||||6
1606309150000|2020-11-25 12:59:10|429.6|429|429.6|429|429.6|429|429.6|429|2
1606309160000|2020-11-25 12:59:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1606309180000|2020-11-25 12:59:40|||||||||3
1606309200000|2020-11-25 13:00:00|430|429.4|429.8|429.2|430|429.4|429.8|429.2|1
1606309230000|2020-11-25 13:00:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|4
1606309240000|2020-11-25 13:00:40|429.6|429|429.6|429|429.6|429|429.6|429|0
1606309280000|2020-11-25 13:01:20|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|1
1606309320000|2020-11-25 13:02:00|430|429.4|430|429.4|430|429.4|430|429.4|0
1606309330000|2020-11-25 13:02:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1606309350000|2020-11-25 13:02:30|429.6|429|429.8|429.2|429.8|429.2|429.6|429|7
1606309410000|2020-11-25 13:03:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|1
1606309430000|2020-11-25 13:03:50|429.9|429.3|429.8|429.2|430|429.4|429.8|429.2|0
1606309470000|2020-11-25 13:04:30|||||||||4
1606309500000|2020-11-25 13:05:00|429.7|429.1|429.8|429.2|429.8|429.2|429.6|429|5
1606309510000|2020-11-25 13:05:10|430|429.4|429.8|429.2|430|429.4|429.8|429.2|5
1606309520000|2020-11-25 13:05:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|0
1606309550000|2020-11-25 13:05:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|20
1606309640000|2020-11-25 13:07:20|||||||||1
1606309650000|2020-11-25 13:07:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|8
1606309660000|2020-11-25 13:07:40|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|2
1606309680000|2020-11-25 13:08:00|430.1|429.5|430.1|429.5|430.3|429.7|430.1|429.5|2
1606309720000|2020-11-25 13:08:40|||||||||1
1606309780000|2020-11-25 13:09:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|24
1606309810000|2020-11-25 13:10:10|430|429.4|430|429.4|430|429.4|430|429.4|71
1606309820000|2020-11-25 13:10:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|21
1606309840000|2020-11-25 13:10:40|||||||||5
1606309870000|2020-11-25 13:11:10|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|1
1606309920000|2020-11-25 13:12:00|430|429.4|430|429.4|430|429.4|430|429.4|41
1606309930000|2020-11-25 13:12:10|||||||||1
1606309940000|2020-11-25 13:12:20|430.1|429.5|430|429.4|430.1|429.5|430|429.4|5
1606309950000|2020-11-25 13:12:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|0
1606309960000|2020-11-25 13:12:40|||||||||7
1606309970000|2020-11-25 13:12:50|||||||||205
1606309980000|2020-11-25 13:13:00|||||||||136
1606310000000|2020-11-25 13:13:20|||||||||49
1606310020000|2020-11-25 13:13:40|||||||||7
1606310050000|2020-11-25 13:14:10|429.6|429|429.6|429|429.6|429|429.6|429|1
1606310060000|2020-11-25 13:14:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1606310090000|2020-11-25 13:14:50|||||||||21
1606310100000|2020-11-25 13:15:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|270
1606310110000|2020-11-25 13:15:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1606310120000|2020-11-25 13:15:20|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|31
1606310130000|2020-11-25 13:15:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1606310140000|2020-11-25 13:15:40|||||||||11
1606310150000|2020-11-25 13:15:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1606310170000|2020-11-25 13:16:10|||||||||23
1606310190000|2020-11-25 13:16:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|70
1606310200000|2020-11-25 13:16:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1606310210000|2020-11-25 13:16:50|||||||||1
1606310230000|2020-11-25 13:17:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|10
1606310240000|2020-11-25 13:17:20|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|0
1606310250000|2020-11-25 13:17:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|3
1606310260000|2020-11-25 13:17:40|429.4|428.8|429.5|428.9|429.5|428.9|429.3|428.7|16
1606310270000|2020-11-25 13:17:50|||||||||2
1606310280000|2020-11-25 13:18:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|9
1606310290000|2020-11-25 13:18:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1606310300000|2020-11-25 13:18:20|||||||||1
1606310310000|2020-11-25 13:18:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|18
1606310320000|2020-11-25 13:18:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|8
1606310350000|2020-11-25 13:19:10|429.1|428.5|429.1|428.5|429.3|428.7|429.1|428.5|8
1606310360000|2020-11-25 13:19:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|2
1606310370000|2020-11-25 13:19:30|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|42
1606310380000|2020-11-25 13:19:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1606310390000|2020-11-25 13:19:50|||||||||4
1606310400000|2020-11-25 13:20:00|||||||||6
1606310410000|2020-11-25 13:20:10|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|2
1606310420000|2020-11-25 13:20:20|429.6|429|429.6|429|429.6|429|429.6|429|0
1606310430000|2020-11-25 13:20:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|5
1606310440000|2020-11-25 13:20:40|429.4|428.8|429.6|429|429.6|429|429.4|428.8|9
1606310450000|2020-11-25 13:20:50|429.8|429.2|429.8|429.2|429.8|429.2|429.7|429.1|1
1606310460000|2020-11-25 13:21:00|||||||||1
1606310480000|2020-11-25 13:21:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|2
1606310500000|2020-11-25 13:21:40|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|9
1606310520000|2020-11-25 13:22:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|18
1606310530000|2020-11-25 13:22:10|430|429.4|429.8|429.2|430|429.4|429.8|429.2|3
1606310540000|2020-11-25 13:22:20|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|3
1606310550000|2020-11-25 13:22:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|0
1606310560000|2020-11-25 13:22:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|0
1606310570000|2020-11-25 13:22:50|||||||||9
1606310580000|2020-11-25 13:23:00|||||||||8
1606310590000|2020-11-25 13:23:10|||||||||4
1606310610000|2020-11-25 13:23:30|430.2|429.6|430.2|429.6|430.2|429.6|430.1|429.5|0
1606310620000|2020-11-25 13:23:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|15
1606310630000|2020-11-25 13:23:50|||||||||1
1606310640000|2020-11-25 13:24:00|||||||||5
1606310650000|2020-11-25 13:24:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|0
1606310660000|2020-11-25 13:24:20|430.6|430|430.6|430|430.6|430|430.6|430|2
1606310670000|2020-11-25 13:24:30|||||||||8
1606310700000|2020-11-25 13:25:00|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|29
1606310750000|2020-11-25 13:25:50|||||||||16
1606310790000|2020-11-25 13:26:30|430.6|430|430.6|430|430.6|430|430.6|430|39
1606310800000|2020-11-25 13:26:40|430.7|430.1|430.5|429.9|430.7|430.1|430.5|429.9|10
1606310820000|2020-11-25 13:27:00|430.6|430|430.6|430|430.6|430|430.6|430|0
1606310850000|2020-11-25 13:27:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|3
1606310870000|2020-11-25 13:27:50|||||||||2
1606310880000|2020-11-25 13:28:00|430.4|429.8|430.3|429.7|430.4|429.8|430.3|429.7|0
1606310900000|2020-11-25 13:28:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|1
1606310920000|2020-11-25 13:28:40|||||||||4
1606310930000|2020-11-25 13:28:50|||||||||5
1606310940000|2020-11-25 13:29:00|||||||||1
1606310950000|2020-11-25 13:29:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|149
1606310990000|2020-11-25 13:29:50|||||||||1
1606311000000|2020-11-25 13:30:00|||||||||2
1606311060000|2020-11-25 13:31:00|||||||||2
1606311070000|2020-11-25 13:31:10|430.6|430|430.6|430|430.6|430|430.6|430|56
1606311090000|2020-11-25 13:31:30|||||||||5
1606311100000|2020-11-25 13:31:40|430.5|429.9|430.6|430|430.6|430|430.5|429.9|12
1606311140000|2020-11-25 13:32:20|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|202
1606311150000|2020-11-25 13:32:30|||||||||75
1606311160000|2020-11-25 13:32:40|||||||||3
1606311180000|2020-11-25 13:33:00|||||||||1
1606311210000|2020-11-25 13:33:30|430.6|430|430.6|430|430.6|430|430.6|430|0
1606311260000|2020-11-25 13:34:20|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|6
1606311280000|2020-11-25 13:34:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|95
1606311290000|2020-11-25 13:34:50|||||||||1
1606311300000|2020-11-25 13:35:00|||||||||1
1606311330000|2020-11-25 13:35:30|430.7|430.1|430.8|430.2|430.8|430.2|430.6|430|0
1606311340000|2020-11-25 13:35:40|||||||||1
1606311360000|2020-11-25 13:36:00|430.6|430|430.7|430.1|430.7|430.1|430.6|430|1
1606311370000|2020-11-25 13:36:10|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|33
1606311380000|2020-11-25 13:36:20|430.6|430|430.8|430.2|430.8|430.2|430.6|430|0
1606311390000|2020-11-25 13:36:30|430.6|430|430.7|430.1|430.7|430.1|430.6|430|11
1606311400000|2020-11-25 13:36:40|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1606311410000|2020-11-25 13:36:50|||||||||94
1606311420000|2020-11-25 13:37:00|431.1|430.5|431|430.4|431.1|430.5|431|430.4|1
1606311440000|2020-11-25 13:37:20|||||||||10
1606311480000|2020-11-25 13:38:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|0
1606311500000|2020-11-25 13:38:20|431.3|430.7|431.5|430.9|431.5|430.9|431.3|430.7|11
1606311510000|2020-11-25 13:38:30|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|10
1606311520000|2020-11-25 13:38:40|||||||||2
1606311550000|2020-11-25 13:39:10|||||||||1
1606311560000|2020-11-25 13:39:20|||||||||10
1606311580000|2020-11-25 13:39:40|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|1
1606311590000|2020-11-25 13:39:50|||||||||4
1606311600000|2020-11-25 13:40:00|||||||||16
1606311610000|2020-11-25 13:40:10|||||||||20
1606311620000|2020-11-25 13:40:20|431|430.4|431|430.4|431|430.4|431|430.4|7
1606311630000|2020-11-25 13:40:30|430.8|430.2|430.8|430.2|430.8|430.2|430.8|430.2|0
1606311640000|2020-11-25 13:40:40|||||||||27
1606311660000|2020-11-25 13:41:00|||||||||3
1606311670000|2020-11-25 13:41:10|||||||||1
1606311690000|2020-11-25 13:41:30|||||||||1
1606311710000|2020-11-25 13:41:50|430.6|430|430.8|430.2|430.8|430.2|430.6|430|0
1606311720000|2020-11-25 13:42:00|||||||||1
1606311740000|2020-11-25 13:42:20|||||||||6
1606311750000|2020-11-25 13:42:30|430.6|430|430.6|430|430.8|430.2|430.6|430|0
1606311760000|2020-11-25 13:42:40|||||||||1
1606311770000|2020-11-25 13:42:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|0
1606311780000|2020-11-25 13:43:00|430.6|430|430.3|429.7|430.6|430|430.3|429.7|9
1606311790000|2020-11-25 13:43:10|430.6|430|430.3|429.7|430.6|430|430.3|429.7|23
1606311800000|2020-11-25 13:43:20|430.6|430|430.6|430|430.6|430|430.6|430|4
1606311810000|2020-11-25 13:43:30|||||||||3
1606311820000|2020-11-25 13:43:40|430.8|430.2|430.6|430|430.8|430.2|430.6|430|4
1606311830000|2020-11-25 13:43:50|||||||||3
1606311840000|2020-11-25 13:44:00|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|3
1606311850000|2020-11-25 13:44:10|||||||||1
1606311860000|2020-11-25 13:44:20|||||||||2
1606311880000|2020-11-25 13:44:40|||||||||1
1606311890000|2020-11-25 13:44:50|||||||||1
1606314600000|2020-11-25 14:30:00|431.3|430.7|430.6|430|431.3|430.7|430.6|430|960
1606314610000|2020-11-25 14:30:10|430.5|429.9|430.6|430|430.8|430.2|430.3|429.7|65
1606314620000|2020-11-25 14:30:20|430.7|430.1|430.6|430|430.7|430.1|430.3|429.7|39
1606314630000|2020-11-25 14:30:30|430.3|429.7|429.8|429.2|430.3|429.7|429.8|429.2|163
1606314640000|2020-11-25 14:30:40|||||||||83
1606314650000|2020-11-25 14:30:50|430|429.4|430|429.4|430|429.4|429.8|429.2|44
1606314660000|2020-11-25 14:31:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|66
1606314670000|2020-11-25 14:31:10|||||||||25
1606314680000|2020-11-25 14:31:20|430|429.4|430.1|429.5|430.1|429.5|430|429.4|12
1606314690000|2020-11-25 14:31:30|430|429.4|429.8|429.2|430.1|429.5|429.8|429.2|15
1606314700000|2020-11-25 14:31:40|429.3|428.7|429|428.4|429.5|428.9|429|428.4|646
1606314710000|2020-11-25 14:31:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3039
1606314720000|2020-11-25 14:32:00|||||||||5
1606314730000|2020-11-25 14:32:10|429|428.4|428.8|428.2|429|428.4|428.8|428.2|12
1606314740000|2020-11-25 14:32:20|429|428.4|429.2|428.6|429.2|428.6|429|428.4|19
1606314750000|2020-11-25 14:32:30|429|428.4|429|428.4|429|428.4|429|428.4|258
1606314760000|2020-11-25 14:32:40|429.2|428.6|429.3|428.7|429.5|428.9|429.2|428.6|138
1606314770000|2020-11-25 14:32:50|429.2|428.6|429.2|428.6|429.5|428.9|429.2|428.6|63
1606314780000|2020-11-25 14:33:00|429.3|428.7|429|428.4|429.3|428.7|429|428.4|12
1606314790000|2020-11-25 14:33:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|11
1606314800000|2020-11-25 14:33:20|429|428.4|429|428.4|429|428.4|429|428.4|63
1606314810000|2020-11-25 14:33:30|428.7|428.1|429|428.4|429|428.4|428.7|428.1|1160
1606314820000|2020-11-25 14:33:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|1079
1606314830000|2020-11-25 14:33:50|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|51
1606314840000|2020-11-25 14:34:00|429|428.4|429|428.4|429.2|428.6|429|428.4|9
1606314850000|2020-11-25 14:34:10|428.8|428.2|429|428.4|429|428.4|428.7|428.1|826
1606314860000|2020-11-25 14:34:20|428.9|428.3|428.7|428.1|429|428.4|428.7|428.1|22
1606314870000|2020-11-25 14:34:30|||||||||1040
1606314880000|2020-11-25 14:34:40|428.9|428.3|429|428.4|429|428.4|428.7|428.1|36
1606314890000|2020-11-25 14:34:50|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|147
1606314900000|2020-11-25 14:35:00|||||||||89
1606314910000|2020-11-25 14:35:10|||||||||39
1606314920000|2020-11-25 14:35:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|9
1606314930000|2020-11-25 14:35:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|320
1606314940000|2020-11-25 14:35:40|||||||||116
1606314950000|2020-11-25 14:35:50|428.9|428.3|429.4|428.8|429.4|428.8|428.9|428.3|130
1606314960000|2020-11-25 14:36:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|374
1606314970000|2020-11-25 14:36:10|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|110
1606314980000|2020-11-25 14:36:20|429.3|428.7|429.5|428.9|429.5|428.9|429.2|428.6|21
1606314990000|2020-11-25 14:36:30|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|101
1606315000000|2020-11-25 14:36:40|||||||||24
1606315010000|2020-11-25 14:36:50|||||||||4
1606315020000|2020-11-25 14:37:00|429.2|428.6|429.2|428.6|429.2|428.6|429|428.4|82
1606315030000|2020-11-25 14:37:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|17
1606315040000|2020-11-25 14:37:20|||||||||11
1606315050000|2020-11-25 14:37:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|20
1606315060000|2020-11-25 14:37:40|||||||||10
1606315070000|2020-11-25 14:37:50|||||||||2
1606315080000|2020-11-25 14:38:00|||||||||47
1606315090000|2020-11-25 14:38:10|||||||||16
1606315100000|2020-11-25 14:38:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|12
1606315110000|2020-11-25 14:38:30|||||||||5
1606315120000|2020-11-25 14:38:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|73
1606315130000|2020-11-25 14:38:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|0
1606315140000|2020-11-25 14:39:00|||||||||31
1606315150000|2020-11-25 14:39:10|||||||||788
1606315170000|2020-11-25 14:39:30|||||||||14
1606315180000|2020-11-25 14:39:40|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|4
1606315190000|2020-11-25 14:39:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|203
1606315200000|2020-11-25 14:40:00|429.5|428.9|429.5|428.9|429.7|429.1|429.5|428.9|6
1606315210000|2020-11-25 14:40:10|429.4|428.8|429.4|428.8|429.5|428.9|429.4|428.8|22
1606315220000|2020-11-25 14:40:20|||||||||8
1606315230000|2020-11-25 14:40:30|||||||||3
1606315240000|2020-11-25 14:40:40|||||||||9
1606315250000|2020-11-25 14:40:50|||||||||10
1606315260000|2020-11-25 14:41:00|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|48
1606315270000|2020-11-25 14:41:10|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|20
1606315280000|2020-11-25 14:41:20|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|28
1606315290000|2020-11-25 14:41:30|||||||||126
1606315300000|2020-11-25 14:41:40|||||||||6
1606315310000|2020-11-25 14:41:50|||||||||9
1606315320000|2020-11-25 14:42:00|||||||||80
1606315330000|2020-11-25 14:42:10|||||||||1
1606315340000|2020-11-25 14:42:20|||||||||17
1606315350000|2020-11-25 14:42:30|||||||||9
1606315360000|2020-11-25 14:42:40|||||||||25
1606315370000|2020-11-25 14:42:50|||||||||4
1606315380000|2020-11-25 14:43:00|||||||||3
1606315390000|2020-11-25 14:43:10|||||||||5
1606315400000|2020-11-25 14:43:20|429.2|428.6|429|428.4|429.2|428.6|429|428.4|492
1606315410000|2020-11-25 14:43:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|17
1606315420000|2020-11-25 14:43:40|429|428.4|429|428.4|429|428.4|429|428.4|4
1606315430000|2020-11-25 14:43:50|429.2|428.6|429.2|428.6|429.2|428.6|429|428.4|24
1606315450000|2020-11-25 14:44:10|429|428.4|429|428.4|429|428.4|429|428.4|10
1606315460000|2020-11-25 14:44:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|7
1606315470000|2020-11-25 14:44:30|429.2|428.6|429|428.4|429.2|428.6|429|428.4|8
1606315480000|2020-11-25 14:44:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|7
1606315490000|2020-11-25 14:44:50|||||||||10
1606315500000|2020-11-25 14:45:00|||||||||8
1606315510000|2020-11-25 14:45:10|||||||||8
1606315520000|2020-11-25 14:45:20|||||||||18
1606315530000|2020-11-25 14:45:30|||||||||28
1606315540000|2020-11-25 14:45:40|429|428.4|429|428.4|429|428.4|429|428.4|70
1606315550000|2020-11-25 14:45:50|||||||||45
1606315560000|2020-11-25 14:46:00|||||||||837
1606315570000|2020-11-25 14:46:10|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|220
1606315580000|2020-11-25 14:46:20|429.7|429.1|430|429.4|430|429.4|429.7|429.1|20
1606315590000|2020-11-25 14:46:30|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|5
1606315600000|2020-11-25 14:46:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|2
1606315610000|2020-11-25 14:46:50|429.9|429.3|429.9|429.3|430|429.4|429.9|429.3|21
1606315620000|2020-11-25 14:47:00|430|429.4|429.7|429.1|430|429.4|429.7|429.1|1
1606315630000|2020-11-25 14:47:10|||||||||257
1606315640000|2020-11-25 14:47:20|||||||||49
1606315650000|2020-11-25 14:47:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|17
1606315660000|2020-11-25 14:47:40|||||||||29
1606315670000|2020-11-25 14:47:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|36
1606315680000|2020-11-25 14:48:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|66
1606315690000|2020-11-25 14:48:10|||||||||3
1606315700000|2020-11-25 14:48:20|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|62
1606315710000|2020-11-25 14:48:30|||||||||53
1606315720000|2020-11-25 14:48:40|||||||||57
1606315730000|2020-11-25 14:48:50|||||||||1
1606315740000|2020-11-25 14:49:00|||||||||2
1606315750000|2020-11-25 14:49:10|||||||||14
1606315760000|2020-11-25 14:49:20|||||||||10
1606315770000|2020-11-25 14:49:30|||||||||13
1606315780000|2020-11-25 14:49:40|||||||||541
1606315790000|2020-11-25 14:49:50|||||||||26
1606315800000|2020-11-25 14:50:00|429|428.4|429|428.4|429|428.4|429|428.4|213
1606315810000|2020-11-25 14:50:10|||||||||30
1606315820000|2020-11-25 14:50:20|||||||||47
1606315840000|2020-11-25 14:50:40|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|8
1606315850000|2020-11-25 14:50:50|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|24
1606315860000|2020-11-25 14:51:00|||||||||21
1606315870000|2020-11-25 14:51:10|||||||||7
1606315890000|2020-11-25 14:51:30|429|428.4|429|428.4|429|428.4|429|428.4|15
1606315900000|2020-11-25 14:51:40|||||||||2
1606315910000|2020-11-25 14:51:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|17
1606315920000|2020-11-25 14:52:00|||||||||12
1606315930000|2020-11-25 14:52:10|429|428.4|429|428.4|429|428.4|429|428.4|42
1606315940000|2020-11-25 14:52:20|||||||||1
1606315950000|2020-11-25 14:52:30|||||||||125
1606315960000|2020-11-25 14:52:40|||||||||18
1606315970000|2020-11-25 14:52:50|||||||||117
1606315980000|2020-11-25 14:53:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|6
1606315990000|2020-11-25 14:53:10|429|428.4|429|428.4|429|428.4|429|428.4|30
1606316000000|2020-11-25 14:53:20|||||||||86
1606316010000|2020-11-25 14:53:30|||||||||10
1606316020000|2020-11-25 14:53:40|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|4
1606316030000|2020-11-25 14:53:50|||||||||9
1606316040000|2020-11-25 14:54:00|||||||||12
1606316050000|2020-11-25 14:54:10|||||||||134
1606316060000|2020-11-25 14:54:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|153
1606316080000|2020-11-25 14:54:40|||||||||222
1606316090000|2020-11-25 14:54:50|||||||||4
1606316100000|2020-11-25 14:55:00|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|9
1606316110000|2020-11-25 14:55:10|||||||||16
1606316120000|2020-11-25 14:55:20|||||||||5
1606316130000|2020-11-25 14:55:30|||||||||14
1606316140000|2020-11-25 14:55:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|34
1606316150000|2020-11-25 14:55:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|36
1606316160000|2020-11-25 14:56:00|||||||||3
1606316170000|2020-11-25 14:56:10|||||||||1482
1606316180000|2020-11-25 14:56:20|428.5|427.9|428.7|428.1|428.7|428.1|428.4|427.8|167
1606316200000|2020-11-25 14:56:40|428.6|428|428.7|428.1|428.7|428.1|428.6|428|52
1606316210000|2020-11-25 14:56:50|428.6|428|428.6|428|428.7|428.1|428.6|428|114
1606316220000|2020-11-25 14:57:00|||||||||35
1606316230000|2020-11-25 14:57:10|||||||||1
1606316250000|2020-11-25 14:57:30|||||||||9
1606316260000|2020-11-25 14:57:40|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|45
1606316270000|2020-11-25 14:57:50|||||||||9
1606316280000|2020-11-25 14:58:00|||||||||29
1606316290000|2020-11-25 14:58:10|428.6|428|428.4|427.8|428.6|428|428.4|427.8|61
1606316300000|2020-11-25 14:58:20|||||||||26
1606316310000|2020-11-25 14:58:30|||||||||7
1606316320000|2020-11-25 14:58:40|||||||||35
1606316330000|2020-11-25 14:58:50|428.6|428|428.6|428|428.6|428|428.6|428|70
1606316340000|2020-11-25 14:59:00|428.7|428.1|428.6|428|428.7|428.1|428.6|428|25
1606316350000|2020-11-25 14:59:10|428.7|428.1|428.6|428|428.7|428.1|428.6|428|3
1606316360000|2020-11-25 14:59:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|7
1606316370000|2020-11-25 14:59:30|||||||||47
1606316380000|2020-11-25 14:59:40|||||||||18
1606316390000|2020-11-25 14:59:50|428.6|428|428.6|428|428.6|428|428.6|428|10
1606316400000|2020-11-25 15:00:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|47
1606316410000|2020-11-25 15:00:10|||||||||6
1606316420000|2020-11-25 15:00:20|||||||||195
1606316430000|2020-11-25 15:00:30|||||||||54
1606316440000|2020-11-25 15:00:40|||||||||426
1606316450000|2020-11-25 15:00:50|||||||||28
1606316460000|2020-11-25 15:01:00|428.6|428|428.6|428|428.6|428|428.6|428|0
1606316470000|2020-11-25 15:01:10|||||||||35
1606316480000|2020-11-25 15:01:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|24
1606316490000|2020-11-25 15:01:30|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|2
1606316500000|2020-11-25 15:01:40|428.6|428|428.6|428|428.6|428|428.6|428|142
1606316510000|2020-11-25 15:01:50|||||||||102
1606316520000|2020-11-25 15:02:00|||||||||31
1606316530000|2020-11-25 15:02:10|||||||||40
1606316540000|2020-11-25 15:02:20|||||||||6
1606316550000|2020-11-25 15:02:30|||||||||3
1606316560000|2020-11-25 15:02:40|||||||||10
1606316570000|2020-11-25 15:02:50|||||||||7
1606316580000|2020-11-25 15:03:00|||||||||4
1606316590000|2020-11-25 15:03:10|||||||||145
1606316600000|2020-11-25 15:03:20|428.4|427.8|428.6|428|428.6|428|428.4|427.8|2
1606316610000|2020-11-25 15:03:30|||||||||4
1606316620000|2020-11-25 15:03:40|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|3
1606316630000|2020-11-25 15:03:50|429.1|428.5|428.9|428.3|429.1|428.5|428.9|428.3|200
1606316640000|2020-11-25 15:04:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|4
1606316650000|2020-11-25 15:04:10|||||||||76
1606316660000|2020-11-25 15:04:20|||||||||5
1606316670000|2020-11-25 15:04:30|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|11
1606316680000|2020-11-25 15:04:40|||||||||18
1606316690000|2020-11-25 15:04:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|65
1606316700000|2020-11-25 15:05:00|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|24
1606316710000|2020-11-25 15:05:10|||||||||9
1606316720000|2020-11-25 15:05:20|||||||||10
1606316730000|2020-11-25 15:05:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|38
1606316740000|2020-11-25 15:05:40|428.6|428|428.6|428|428.6|428|428.6|428|0
1606316760000|2020-11-25 15:06:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1606316790000|2020-11-25 15:06:30|||||||||8
1606316800000|2020-11-25 15:06:40|||||||||10
1606316810000|2020-11-25 15:06:50|||||||||48
1606316820000|2020-11-25 15:07:00|||||||||12
1606316830000|2020-11-25 15:07:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|28
1606316850000|2020-11-25 15:07:30|||||||||53
1606316860000|2020-11-25 15:07:40|||||||||10
1606316870000|2020-11-25 15:07:50|||||||||3
1606316880000|2020-11-25 15:08:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1606316890000|2020-11-25 15:08:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|14
1606316900000|2020-11-25 15:08:20|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|32
1606316930000|2020-11-25 15:08:50|||||||||8
1606316940000|2020-11-25 15:09:00|||||||||33
1606316950000|2020-11-25 15:09:10|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|51
1606316960000|2020-11-25 15:09:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|43
1606316970000|2020-11-25 15:09:30|428.4|427.8|428.1|427.5|428.4|427.8|428.1|427.5|8
1606316980000|2020-11-25 15:09:40|||||||||2
1606316990000|2020-11-25 15:09:50|||||||||5
1606317000000|2020-11-25 15:10:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|129
1606317010000|2020-11-25 15:10:10|||||||||53
1606317020000|2020-11-25 15:10:20|||||||||45
1606317030000|2020-11-25 15:10:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|19
1606317040000|2020-11-25 15:10:40|||||||||37
1606317050000|2020-11-25 15:10:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|88
1606317060000|2020-11-25 15:11:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|16
1606317070000|2020-11-25 15:11:10|||||||||193
1606317080000|2020-11-25 15:11:20|||||||||1025
1606317090000|2020-11-25 15:11:30|||||||||9
1606317100000|2020-11-25 15:11:40|||||||||4
1606317110000|2020-11-25 15:11:50|||||||||29
1606317120000|2020-11-25 15:12:00|||||||||34
1606317130000|2020-11-25 15:12:10|||||||||76
1606317140000|2020-11-25 15:12:20|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|0
1606317150000|2020-11-25 15:12:30|||||||||176
1606317160000|2020-11-25 15:12:40|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|8
1606317170000|2020-11-25 15:12:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|48
1606317180000|2020-11-25 15:13:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|64
1606317190000|2020-11-25 15:13:10|||||||||2
1606317210000|2020-11-25 15:13:30|||||||||402
1606317220000|2020-11-25 15:13:40|||||||||290
1606317230000|2020-11-25 15:13:50|||||||||200
1606317240000|2020-11-25 15:14:00|||||||||46
1606317250000|2020-11-25 15:14:10|||||||||8
1606317270000|2020-11-25 15:14:30|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|59
1606317280000|2020-11-25 15:14:40|||||||||41
1606317290000|2020-11-25 15:14:50|||||||||15
1606317300000|2020-11-25 15:15:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1606317310000|2020-11-25 15:15:10|||||||||50
1606317320000|2020-11-25 15:15:20|||||||||108
1606317330000|2020-11-25 15:15:30|||||||||143
1606317340000|2020-11-25 15:15:40|||||||||226
1606317350000|2020-11-25 15:15:50|||||||||4
1606317360000|2020-11-25 15:16:00|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|17
1606317370000|2020-11-25 15:16:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|48
1606317390000|2020-11-25 15:16:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|223
1606317400000|2020-11-25 15:16:40|||||||||510
1606317410000|2020-11-25 15:16:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|6
1606317420000|2020-11-25 15:17:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|24
1606317430000|2020-11-25 15:17:10|427.6|427|427.6|427|427.6|427|427.6|427|18
1606317440000|2020-11-25 15:17:20|||||||||61
1606317450000|2020-11-25 15:17:30|||||||||5
1606317460000|2020-11-25 15:17:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|11
1606317470000|2020-11-25 15:17:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|28
1606317480000|2020-11-25 15:18:00|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|0
1606317490000|2020-11-25 15:18:10|||||||||25
1606317500000|2020-11-25 15:18:20|||||||||5
1606317510000|2020-11-25 15:18:30|||||||||27
1606317530000|2020-11-25 15:18:50|||||||||10
1606317540000|2020-11-25 15:19:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|39
1606317550000|2020-11-25 15:19:10|||||||||238
1606317560000|2020-11-25 15:19:20|||||||||27
1606317570000|2020-11-25 15:19:30|||||||||3
1606317580000|2020-11-25 15:19:40|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|34
1606317590000|2020-11-25 15:19:50|||||||||3
1606317600000|2020-11-25 15:20:00|||||||||9
1606317610000|2020-11-25 15:20:10|||||||||2
1606317620000|2020-11-25 15:20:20|||||||||26
1606317630000|2020-11-25 15:20:30|428.6|428|428.6|428|428.6|428|428.6|428|1
1606317640000|2020-11-25 15:20:40|||||||||5
1606317650000|2020-11-25 15:20:50|428.4|427.8|428.6|428|428.6|428|428.3|427.7|16
1606317660000|2020-11-25 15:21:00|428.4|427.8|428.4|427.8|428.4|427.8|428.3|427.7|364
1606317670000|2020-11-25 15:21:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1606317680000|2020-11-25 15:21:20|||||||||1
1606317690000|2020-11-25 15:21:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1606317710000|2020-11-25 15:21:50|||||||||85
1606317720000|2020-11-25 15:22:00|||||||||2
1606317740000|2020-11-25 15:22:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1606317750000|2020-11-25 15:22:30|||||||||32
1606317760000|2020-11-25 15:22:40|||||||||2
1606317770000|2020-11-25 15:22:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1606317780000|2020-11-25 15:23:00|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|1
1606317790000|2020-11-25 15:23:10|||||||||94
1606317800000|2020-11-25 15:23:20|||||||||17
1606317810000|2020-11-25 15:23:30|||||||||357
1606317820000|2020-11-25 15:23:40|||||||||54
1606317840000|2020-11-25 15:24:00|||||||||16
1606317850000|2020-11-25 15:24:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|13
1606317860000|2020-11-25 15:24:20|||||||||2
1606317870000|2020-11-25 15:24:30|428.6|428|428.6|428|428.6|428|428.6|428|2
1606317890000|2020-11-25 15:24:50|||||||||3
1606317910000|2020-11-25 15:25:10|||||||||2
1606317920000|2020-11-25 15:25:20|||||||||457
1606317930000|2020-11-25 15:25:30|||||||||25
1606317940000|2020-11-25 15:25:40|||||||||3
1606317950000|2020-11-25 15:25:50|||||||||9
1606317960000|2020-11-25 15:26:00|||||||||23
1606317970000|2020-11-25 15:26:10|||||||||11
1606317980000|2020-11-25 15:26:20|||||||||3
1606317990000|2020-11-25 15:26:30|||||||||12
1606318000000|2020-11-25 15:26:40|||||||||4
1606318010000|2020-11-25 15:26:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|2
1606318020000|2020-11-25 15:27:00|||||||||39
1606318030000|2020-11-25 15:27:10|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|45
1606318040000|2020-11-25 15:27:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|12
1606318060000|2020-11-25 15:27:40|||||||||9
1606318070000|2020-11-25 15:27:50|428.6|428|428.6|428|428.6|428|428.6|428|50
1606318080000|2020-11-25 15:28:00|||||||||3
1606318090000|2020-11-25 15:28:10|||||||||22
1606318100000|2020-11-25 15:28:20|||||||||68
1606318110000|2020-11-25 15:28:30|||||||||16
1606318120000|2020-11-25 15:28:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|51
1606318130000|2020-11-25 15:28:50|428.6|428|428.6|428|428.6|428|428.6|428|83
1606318140000|2020-11-25 15:29:00|428.8|428.2|428.8|428.2|428.8|428.2|428.6|428|129
1606318150000|2020-11-25 15:29:10|428.6|428|428.6|428|428.6|428|428.6|428|59
1606318160000|2020-11-25 15:29:20|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|32
1606318170000|2020-11-25 15:29:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|11
1606318180000|2020-11-25 15:29:40|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|17
1606318190000|2020-11-25 15:29:50|||||||||32
1606318200000|2020-11-25 15:30:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|13
1606318210000|2020-11-25 15:30:10|428.3|427.7|428.3|427.7|428.3|427.7|428.1|427.5|28
1606318220000|2020-11-25 15:30:20|428.4|427.8|428.6|428|428.6|428|428.4|427.8|12
1606318230000|2020-11-25 15:30:30|||||||||27
1606318240000|2020-11-25 15:30:40|428.4|427.8|428.4|427.8|428.6|428|428.4|427.8|55
1606318250000|2020-11-25 15:30:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1606318260000|2020-11-25 15:31:00|428.1|427.5|427.9|427.3|428.2|427.6|427.9|427.3|28
1606318270000|2020-11-25 15:31:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|22
1606318280000|2020-11-25 15:31:20|||||||||17
1606318290000|2020-11-25 15:31:30|||||||||1
1606318300000|2020-11-25 15:31:40|||||||||55
1606318310000|2020-11-25 15:31:50|||||||||31
1606318320000|2020-11-25 15:32:00|||||||||1
1606318330000|2020-11-25 15:32:10|||||||||21
1606318340000|2020-11-25 15:32:20|||||||||10
1606318350000|2020-11-25 15:32:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|10
1606318360000|2020-11-25 15:32:40|||||||||61
1606318370000|2020-11-25 15:32:50|||||||||92
1606318380000|2020-11-25 15:33:00|||||||||233
1606318390000|2020-11-25 15:33:10|427.6|427|427.6|427|427.6|427|427.6|427|58
1606318400000|2020-11-25 15:33:20|||||||||7
1606318410000|2020-11-25 15:33:30|||||||||613
1606318420000|2020-11-25 15:33:40|||||||||3
1606318440000|2020-11-25 15:34:00|||||||||1
1606318450000|2020-11-25 15:34:10|||||||||2
1606318460000|2020-11-25 15:34:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|24
1606318470000|2020-11-25 15:34:30|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|37
1606318480000|2020-11-25 15:34:40|427.3|426.7|427.4|426.8|427.5|426.9|427.3|426.7|84
1606318490000|2020-11-25 15:34:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|93
1606318500000|2020-11-25 15:35:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|15
1606318510000|2020-11-25 15:35:10|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|0
1606318520000|2020-11-25 15:35:20|||||||||6
1606318530000|2020-11-25 15:35:30|||||||||28
1606318540000|2020-11-25 15:35:40|||||||||137
1606318550000|2020-11-25 15:35:50|||||||||15
1606318560000|2020-11-25 15:36:00|||||||||13
1606318570000|2020-11-25 15:36:10|||||||||40
1606318580000|2020-11-25 15:36:20|||||||||33
1606318590000|2020-11-25 15:36:30|||||||||10
1606318600000|2020-11-25 15:36:40|||||||||5
1606318610000|2020-11-25 15:36:50|||||||||7
1606318620000|2020-11-25 15:37:00|||||||||19
1606318630000|2020-11-25 15:37:10|||||||||5
1606318640000|2020-11-25 15:37:20|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|68
1606318650000|2020-11-25 15:37:30|||||||||5
1606318660000|2020-11-25 15:37:40|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|0
1606318670000|2020-11-25 15:37:50|||||||||126
1606318680000|2020-11-25 15:38:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|72
1606318690000|2020-11-25 15:38:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|38
1606318700000|2020-11-25 15:38:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|47
1606318710000|2020-11-25 15:38:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|10
1606318720000|2020-11-25 15:38:40|427.6|427|427.4|426.8|427.6|427|427.4|426.8|212
1606318730000|2020-11-25 15:38:50|427.6|427|427.4|426.8|427.6|427|427.4|426.8|40
1606318750000|2020-11-25 15:39:10|427.6|427|427.6|427|427.6|427|427.6|427|9
1606318760000|2020-11-25 15:39:20|||||||||86
1606318770000|2020-11-25 15:39:30|||||||||1
1606318780000|2020-11-25 15:39:40|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|126
1606318790000|2020-11-25 15:39:50|427.9|427.3|427.9|427.3|427.9|427.3|427.8|427.2|20
1606318800000|2020-11-25 15:40:00|||||||||1
1606318810000|2020-11-25 15:40:10|||||||||9
1606318820000|2020-11-25 15:40:20|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|345
1606318830000|2020-11-25 15:40:30|||||||||26
1606318840000|2020-11-25 15:40:40|||||||||25
1606318850000|2020-11-25 15:40:50|||||||||20
1606318860000|2020-11-25 15:41:00|||||||||562
1606318870000|2020-11-25 15:41:10|||||||||4
1606318880000|2020-11-25 15:41:20|||||||||17
1606318890000|2020-11-25 15:41:30|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|22
1606318900000|2020-11-25 15:41:40|||||||||22
1606318910000|2020-11-25 15:41:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1606318920000|2020-11-25 15:42:00|427.9|427.3|427.9|427.3|427.9|427.3|427.7|427.1|99
1606318930000|2020-11-25 15:42:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|35
1606318940000|2020-11-25 15:42:20|||||||||1
1606318950000|2020-11-25 15:42:30|427.6|427|427.6|427|427.7|427.1|427.6|427|16
1606318960000|2020-11-25 15:42:40|427.7|427.1|427.6|427|427.7|427.1|427.6|427|101
1606318970000|2020-11-25 15:42:50|427.7|427.1|427.7|427.1|427.9|427.3|427.7|427.1|28
1606318980000|2020-11-25 15:43:00|||||||||25
1606318990000|2020-11-25 15:43:10|||||||||20
1606319000000|2020-11-25 15:43:20|||||||||20
1606319010000|2020-11-25 15:43:30|||||||||105
1606319020000|2020-11-25 15:43:40|||||||||2
1606319030000|2020-11-25 15:43:50|427.4|426.8|427.6|427|427.7|427.1|427.4|426.8|28
1606319040000|2020-11-25 15:44:00|||||||||128
1606319050000|2020-11-25 15:44:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|67
1606319060000|2020-11-25 15:44:20|||||||||5
1606319070000|2020-11-25 15:44:30|427.6|427|427.4|426.8|427.6|427|427.4|426.8|268
1606319090000|2020-11-25 15:44:50|||||||||7
1606319110000|2020-11-25 15:45:10|||||||||15
1606319120000|2020-11-25 15:45:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|535
1606319130000|2020-11-25 15:45:30|||||||||231
1606319140000|2020-11-25 15:45:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|28
1606319150000|2020-11-25 15:45:50|||||||||2
1606319160000|2020-11-25 15:46:00|||||||||6
1606319170000|2020-11-25 15:46:10|||||||||1
1606319180000|2020-11-25 15:46:20|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|49
1606319190000|2020-11-25 15:46:30|||||||||5
1606319200000|2020-11-25 15:46:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|25
1606319210000|2020-11-25 15:46:50|||||||||18
1606319220000|2020-11-25 15:47:00|||||||||1
1606319240000|2020-11-25 15:47:20|||||||||2
1606319250000|2020-11-25 15:47:30|||||||||15
1606319260000|2020-11-25 15:47:40|||||||||11
1606319280000|2020-11-25 15:48:00|||||||||12
1606319290000|2020-11-25 15:48:10|||||||||3
1606319300000|2020-11-25 15:48:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|57
1606319310000|2020-11-25 15:48:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|16
1606319330000|2020-11-25 15:48:50|||||||||2
1606319340000|2020-11-25 15:49:00|||||||||6
1606319350000|2020-11-25 15:49:10|||||||||9
1606319360000|2020-11-25 15:49:20|||||||||26
1606319370000|2020-11-25 15:49:30|||||||||3
1606319380000|2020-11-25 15:49:40|||||||||1
1606319390000|2020-11-25 15:49:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|12
1606319400000|2020-11-25 15:50:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|15
1606319410000|2020-11-25 15:50:10|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|25
1606319420000|2020-11-25 15:50:20|427|426.4|427.1|426.5|427.2|426.6|427|426.4|35
1606319430000|2020-11-25 15:50:30|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|5
1606319440000|2020-11-25 15:50:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|13
1606319450000|2020-11-25 15:50:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|18
1606319460000|2020-11-25 15:51:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|17
1606319470000|2020-11-25 15:51:10|||||||||6
1606319480000|2020-11-25 15:51:20|||||||||2
1606319490000|2020-11-25 15:51:30|427.6|427|427.2|426.6|427.7|427.1|427.2|426.6|49
1606319500000|2020-11-25 15:51:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|5
1606319510000|2020-11-25 15:51:50|||||||||39
1606319520000|2020-11-25 15:52:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|70
1606319530000|2020-11-25 15:52:10|||||||||15
1606319540000|2020-11-25 15:52:20|||||||||15
1606319550000|2020-11-25 15:52:30|427|426.4|426.9|426.3|427.1|426.5|426.9|426.3|6
1606319560000|2020-11-25 15:52:40|||||||||17
1606319580000|2020-11-25 15:53:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|3
1606319600000|2020-11-25 15:53:20|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|10
1606319610000|2020-11-25 15:53:30|||||||||10
1606319620000|2020-11-25 15:53:40|||||||||1
1606319630000|2020-11-25 15:53:50|||||||||9
1606319640000|2020-11-25 15:54:00|||||||||106
1606319650000|2020-11-25 15:54:10|||||||||25
1606319660000|2020-11-25 15:54:20|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|10
1606319680000|2020-11-25 15:54:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1606319690000|2020-11-25 15:54:50|||||||||1
1606319710000|2020-11-25 15:55:10|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|4
1606319720000|2020-11-25 15:55:20|||||||||9
1606319740000|2020-11-25 15:55:40|||||||||105
1606319750000|2020-11-25 15:55:50|||||||||3
1606319770000|2020-11-25 15:56:10|||||||||1
1606319800000|2020-11-25 15:56:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|12
1606319810000|2020-11-25 15:56:50|||||||||14
1606319820000|2020-11-25 15:57:00|||||||||6
1606319840000|2020-11-25 15:57:20|||||||||2
1606319850000|2020-11-25 15:57:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1606319860000|2020-11-25 15:57:40|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|18
1606319880000|2020-11-25 15:58:00|||||||||1
1606319910000|2020-11-25 15:58:30|||||||||1
1606319920000|2020-11-25 15:58:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|62
1606319940000|2020-11-25 15:59:00|427|426.4|427.1|426.5|427.1|426.5|426.9|426.3|4
1606319950000|2020-11-25 15:59:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1606319960000|2020-11-25 15:59:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|20
1606319970000|2020-11-25 15:59:30|||||||||5
1606319980000|2020-11-25 15:59:40|||||||||1
1606319990000|2020-11-25 15:59:50|||||||||64
1606320000000|2020-11-25 16:00:00|||||||||27
1606320010000|2020-11-25 16:00:10|||||||||12
1606320020000|2020-11-25 16:00:20|||||||||20
1606320030000|2020-11-25 16:00:30|||||||||2
1606320040000|2020-11-25 16:00:40|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|2
1606320050000|2020-11-25 16:00:50|||||||||1
1606320060000|2020-11-25 16:01:00|||||||||26
1606320070000|2020-11-25 16:01:10|||||||||22
1606320080000|2020-11-25 16:01:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|13
1606320090000|2020-11-25 16:01:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|22
1606320100000|2020-11-25 16:01:40|||||||||10
1606320110000|2020-11-25 16:01:50|||||||||4
1606320120000|2020-11-25 16:02:00|||||||||4
1606320130000|2020-11-25 16:02:10|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|25
1606320140000|2020-11-25 16:02:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|5
1606320150000|2020-11-25 16:02:30|||||||||7
1606320160000|2020-11-25 16:02:40|||||||||19
1606320180000|2020-11-25 16:03:00|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|2
1606320190000|2020-11-25 16:03:10|||||||||1
1606320200000|2020-11-25 16:03:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1606320210000|2020-11-25 16:03:30|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|12
1606320220000|2020-11-25 16:03:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|107
1606320230000|2020-11-25 16:03:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|17
1606320240000|2020-11-25 16:04:00|||||||||2
1606320260000|2020-11-25 16:04:20|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|0
1606320270000|2020-11-25 16:04:30|||||||||1
1606320280000|2020-11-25 16:04:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|140
1606320290000|2020-11-25 16:04:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|143
1606320300000|2020-11-25 16:05:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|100
1606320310000|2020-11-25 16:05:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|26
1606320330000|2020-11-25 16:05:30|||||||||11
1606320360000|2020-11-25 16:06:00|427.6|427|427.4|426.8|427.7|427.1|427.4|426.8|3
1606320380000|2020-11-25 16:06:20|||||||||4
1606320390000|2020-11-25 16:06:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|11
1606320400000|2020-11-25 16:06:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|17
1606320410000|2020-11-25 16:06:50|||||||||14
1606320420000|2020-11-25 16:07:00|||||||||276
1606320440000|2020-11-25 16:07:20|||||||||233
1606320450000|2020-11-25 16:07:30|||||||||10
1606320460000|2020-11-25 16:07:40|||||||||7
1606320470000|2020-11-25 16:07:50|||||||||5
1606320490000|2020-11-25 16:08:10|||||||||10
1606320500000|2020-11-25 16:08:20|||||||||8
1606320510000|2020-11-25 16:08:30|427.9|427.3|428.1|427.5|428.1|427.5|427.9|427.3|18
1606320520000|2020-11-25 16:08:40|||||||||3
1606320530000|2020-11-25 16:08:50|||||||||3
1606320540000|2020-11-25 16:09:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|13
1606320550000|2020-11-25 16:09:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|1
1606320560000|2020-11-25 16:09:20|||||||||31
1606320570000|2020-11-25 16:09:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1606320590000|2020-11-25 16:09:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|120
1606320600000|2020-11-25 16:10:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|8
1606320610000|2020-11-25 16:10:10|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|42
1606320620000|2020-11-25 16:10:20|427.9|427.3|428.4|427.8|428.4|427.8|427.9|427.3|52
1606320630000|2020-11-25 16:10:30|428.5|427.9|428.6|428|428.6|428|428.5|427.9|9
1606320640000|2020-11-25 16:10:40|||||||||1
1606320650000|2020-11-25 16:10:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|7
1606320660000|2020-11-25 16:11:00|428.6|428|428.4|427.8|428.6|428|428.4|427.8|14
1606320690000|2020-11-25 16:11:30|||||||||2
1606320700000|2020-11-25 16:11:40|||||||||1
1606320720000|2020-11-25 16:12:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|8
1606320730000|2020-11-25 16:12:10|||||||||2
1606320740000|2020-11-25 16:12:20|||||||||44
1606320750000|2020-11-25 16:12:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|48
1606320760000|2020-11-25 16:12:40|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|125
1606320770000|2020-11-25 16:12:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|51
1606320780000|2020-11-25 16:13:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|38
1606320800000|2020-11-25 16:13:20|||||||||100
1606320810000|2020-11-25 16:13:30|||||||||23
1606320830000|2020-11-25 16:13:50|||||||||2
1606320840000|2020-11-25 16:14:00|||||||||2
1606320850000|2020-11-25 16:14:10|||||||||4
1606320860000|2020-11-25 16:14:20|||||||||3
1606320870000|2020-11-25 16:14:30|||||||||11
1606320880000|2020-11-25 16:14:40|428.1|427.5|427.9|427.3|428.2|427.6|427.9|427.3|136
1606320890000|2020-11-25 16:14:50|428.1|427.5|427.9|427.3|428.2|427.6|427.9|427.3|41
1606320900000|2020-11-25 16:15:00|428.1|427.5|428.1|427.5|428.2|427.6|428.1|427.5|16
1606320920000|2020-11-25 16:15:20|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|10
1606320930000|2020-11-25 16:15:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|4
1606320950000|2020-11-25 16:15:50|||||||||6
1606320960000|2020-11-25 16:16:00|||||||||1
1606320980000|2020-11-25 16:16:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|24
1606320990000|2020-11-25 16:16:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|182
1606321000000|2020-11-25 16:16:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1606321010000|2020-11-25 16:16:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1606321020000|2020-11-25 16:17:00|||||||||83
1606321030000|2020-11-25 16:17:10|427.9|427.3|427.9|427.3|427.9|427.3|427.7|427.1|105
1606321040000|2020-11-25 16:17:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|12
1606321050000|2020-11-25 16:17:30|427.6|427|427.6|427|427.6|427|427.6|427|26
1606321060000|2020-11-25 16:17:40|||||||||5
1606321070000|2020-11-25 16:17:50|||||||||1
1606321080000|2020-11-25 16:18:00|||||||||7
1606321090000|2020-11-25 16:18:10|||||||||4
1606321100000|2020-11-25 16:18:20|||||||||100
1606321110000|2020-11-25 16:18:30|||||||||7
1606321120000|2020-11-25 16:18:40|||||||||7
1606321130000|2020-11-25 16:18:50|||||||||47
1606321140000|2020-11-25 16:19:00|||||||||8
1606321150000|2020-11-25 16:19:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1606321160000|2020-11-25 16:19:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|120
1606321170000|2020-11-25 16:19:30|||||||||3
1606321180000|2020-11-25 16:19:40|||||||||131
1606321190000|2020-11-25 16:19:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|18
1606321200000|2020-11-25 16:20:00|||||||||128
1606321210000|2020-11-25 16:20:10|||||||||1
1606321220000|2020-11-25 16:20:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|17
1606321250000|2020-11-25 16:20:50|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|133
1606321260000|2020-11-25 16:21:00|||||||||1
1606321270000|2020-11-25 16:21:10|427.6|427|427.6|427|427.6|427|427.6|427|112
1606321280000|2020-11-25 16:21:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1606321290000|2020-11-25 16:21:30|||||||||107
1606321300000|2020-11-25 16:21:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|660
1606321310000|2020-11-25 16:21:50|428|427.4|427.9|427.3|428|427.4|427.9|427.3|154
1606321320000|2020-11-25 16:22:00|||||||||25
1606321330000|2020-11-25 16:22:10|||||||||2
1606321340000|2020-11-25 16:22:20|||||||||22
1606321350000|2020-11-25 16:22:30|||||||||6
1606321360000|2020-11-25 16:22:40|||||||||2
1606321380000|2020-11-25 16:23:00|||||||||16
1606321390000|2020-11-25 16:23:10|||||||||128
1606321400000|2020-11-25 16:23:20|||||||||489
1606321410000|2020-11-25 16:23:30|||||||||16
1606321420000|2020-11-25 16:23:40|||||||||97
1606321440000|2020-11-25 16:24:00|428.2|427.6|427.9|427.3|428.2|427.6|427.9|427.3|209
1606321450000|2020-11-25 16:24:10|||||||||2
1606321460000|2020-11-25 16:24:20|||||||||3
1606321470000|2020-11-25 16:24:30|||||||||100
1606321480000|2020-11-25 16:24:40|||||||||85
1606321490000|2020-11-25 16:24:50|428|427.4|428|427.4|428|427.4|428|427.4|8
1606321500000|2020-11-25 16:25:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|79
1606321520000|2020-11-25 16:25:20|||||||||22
1606321540000|2020-11-25 16:25:40|||||||||6
1606321560000|2020-11-25 16:26:00|||||||||12
1606321570000|2020-11-25 16:26:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1606321580000|2020-11-25 16:26:20|||||||||30
1606321590000|2020-11-25 16:26:30|||||||||11
1606321610000|2020-11-25 16:26:50|||||||||94
1606321620000|2020-11-25 16:27:00|||||||||2
1606321640000|2020-11-25 16:27:20|||||||||112
1606321650000|2020-11-25 16:27:30|||||||||7
1606321670000|2020-11-25 16:27:50|||||||||105
1606321680000|2020-11-25 16:28:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|12
1606321690000|2020-11-25 16:28:10|||||||||27
1606321700000|2020-11-25 16:28:20|||||||||1
1606321710000|2020-11-25 16:28:30|||||||||21
1606321720000|2020-11-25 16:28:40|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|10
1606321730000|2020-11-25 16:28:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1606321740000|2020-11-25 16:29:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|12
1606321750000|2020-11-25 16:29:10|||||||||10
1606321760000|2020-11-25 16:29:20|||||||||14
1606321770000|2020-11-25 16:29:30|||||||||226
1606321780000|2020-11-25 16:29:40|||||||||13
1606321790000|2020-11-25 16:29:50|||||||||24
1606321810000|2020-11-25 16:30:10|||||||||28
1606321830000|2020-11-25 16:30:30|||||||||2
1606321840000|2020-11-25 16:30:40|428|427.4|427.9|427.3|428|427.4|427.9|427.3|10
1606321850000|2020-11-25 16:30:50|||||||||12
1606321860000|2020-11-25 16:31:00|428|427.4|428|427.4|428|427.4|428|427.4|59
1606321870000|2020-11-25 16:31:10|||||||||507
1606321880000|2020-11-25 16:31:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|15
1606321890000|2020-11-25 16:31:30|428|427.4|427.9|427.3|428|427.4|427.9|427.3|61
1606321900000|2020-11-25 16:31:40|||||||||186
1606321910000|2020-11-25 16:31:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|20
1606321920000|2020-11-25 16:32:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|10
1606321940000|2020-11-25 16:32:20|||||||||13
1606321950000|2020-11-25 16:32:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|48
1606321960000|2020-11-25 16:32:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|77
1606321970000|2020-11-25 16:32:50|||||||||19
1606321980000|2020-11-25 16:33:00|428|427.4|427.9|427.3|428|427.4|427.9|427.3|52
1606321990000|2020-11-25 16:33:10|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|0
1606322010000|2020-11-25 16:33:30|428|427.4|428|427.4|428|427.4|428|427.4|1
1606322020000|2020-11-25 16:33:40|||||||||6
1606322030000|2020-11-25 16:33:50|||||||||17
1606322040000|2020-11-25 16:34:00|||||||||6
1606322050000|2020-11-25 16:34:10|||||||||11
1606322060000|2020-11-25 16:34:20|||||||||14
1606322070000|2020-11-25 16:34:30|||||||||125
1606322080000|2020-11-25 16:34:40|||||||||11
1606322090000|2020-11-25 16:34:50|||||||||34
1606322100000|2020-11-25 16:35:00|||||||||87
1606322110000|2020-11-25 16:35:10|||||||||72
1606322120000|2020-11-25 16:35:20|||||||||2
1606322140000|2020-11-25 16:35:40|||||||||5
1606322150000|2020-11-25 16:35:50|||||||||40
1606322160000|2020-11-25 16:36:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|13
1606322170000|2020-11-25 16:36:10|||||||||6
1606322180000|2020-11-25 16:36:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1606322190000|2020-11-25 16:36:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|23
1606322200000|2020-11-25 16:36:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|9
1606322210000|2020-11-25 16:36:50|||||||||23
1606322220000|2020-11-25 16:37:00|||||||||3
1606322230000|2020-11-25 16:37:10|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|0
1606322240000|2020-11-25 16:37:20|||||||||27
1606322260000|2020-11-25 16:37:40|427.9|427.3|427.9|427.3|427.9|427.3|427.7|427.1|20
1606322270000|2020-11-25 16:37:50|428|427.4|428|427.4|428|427.4|428|427.4|2
1606322280000|2020-11-25 16:38:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|20
1606322290000|2020-11-25 16:38:10|||||||||20
1606322300000|2020-11-25 16:38:20|||||||||1
1606322310000|2020-11-25 16:38:30|||||||||7
1606322320000|2020-11-25 16:38:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1606322330000|2020-11-25 16:38:50|||||||||121
1606322340000|2020-11-25 16:39:00|||||||||3
1606322350000|2020-11-25 16:39:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|65
1606322360000|2020-11-25 16:39:20|||||||||24
1606322370000|2020-11-25 16:39:30|||||||||12
1606322380000|2020-11-25 16:39:40|||||||||8
1606322410000|2020-11-25 16:40:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|8
1606322420000|2020-11-25 16:40:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|18
1606322430000|2020-11-25 16:40:30|428|427.4|428|427.4|428|427.4|428|427.4|1
1606322460000|2020-11-25 16:41:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|12
1606322490000|2020-11-25 16:41:30|||||||||7
1606322500000|2020-11-25 16:41:40|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|13
1606322510000|2020-11-25 16:41:50|428|427.4|428|427.4|428|427.4|428|427.4|1
1606322520000|2020-11-25 16:42:00|427.9|427.3|427.9|427.3|428|427.4|427.9|427.3|23
1606322530000|2020-11-25 16:42:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1606322540000|2020-11-25 16:42:20|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|150
1606322560000|2020-11-25 16:42:40|||||||||2
1606322570000|2020-11-25 16:42:50|||||||||16
1606322590000|2020-11-25 16:43:10|||||||||44
1606322610000|2020-11-25 16:43:30|||||||||55
1606322630000|2020-11-25 16:43:50|||||||||13
1606322640000|2020-11-25 16:44:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1606322650000|2020-11-25 16:44:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|12
1606322660000|2020-11-25 16:44:20|||||||||18
1606322670000|2020-11-25 16:44:30|||||||||524
1606322680000|2020-11-25 16:44:40|||||||||20
1606322690000|2020-11-25 16:44:50|||||||||2
1606322700000|2020-11-25 16:45:00|||||||||234
1606322710000|2020-11-25 16:45:10|||||||||379
1606322720000|2020-11-25 16:45:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1606322730000|2020-11-25 16:45:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|16
1606322740000|2020-11-25 16:45:40|||||||||43
1606322770000|2020-11-25 16:46:10|||||||||100
1606322780000|2020-11-25 16:46:20|||||||||2
1606322810000|2020-11-25 16:46:50|||||||||5
1606322830000|2020-11-25 16:47:10|||||||||43
1606322840000|2020-11-25 16:47:20|||||||||1
1606322850000|2020-11-25 16:47:30|||||||||23
1606322860000|2020-11-25 16:47:40|427.8|427.2|427.7|427.1|427.9|427.3|427.7|427.1|21
1606322870000|2020-11-25 16:47:50|||||||||54
1606322880000|2020-11-25 16:48:00|||||||||15
1606322890000|2020-11-25 16:48:10|||||||||50
1606322900000|2020-11-25 16:48:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|20
1606322910000|2020-11-25 16:48:30|427.9|427.3|427.7|427.1|428|427.4|427.7|427.1|35
1606322920000|2020-11-25 16:48:40|||||||||181
1606322930000|2020-11-25 16:48:50|||||||||50
1606322950000|2020-11-25 16:49:10|||||||||15
1606322960000|2020-11-25 16:49:20|||||||||105
1606322970000|2020-11-25 16:49:30|||||||||9
1606322980000|2020-11-25 16:49:40|||||||||10
1606322990000|2020-11-25 16:49:50|||||||||79
1606323000000|2020-11-25 16:50:00|||||||||85
1606323030000|2020-11-25 16:50:30|||||||||20
1606323040000|2020-11-25 16:50:40|||||||||14
1606323050000|2020-11-25 16:50:50|||||||||23
1606323060000|2020-11-25 16:51:00|||||||||49
1606323070000|2020-11-25 16:51:10|||||||||3
1606323080000|2020-11-25 16:51:20|||||||||51
1606323120000|2020-11-25 16:52:00|||||||||9
1606323150000|2020-11-25 16:52:30|||||||||27
1606323160000|2020-11-25 16:52:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|13
1606323170000|2020-11-25 16:52:50|||||||||2
1606323180000|2020-11-25 16:53:00|427.7|427.1|427.7|427.1|427.7|427.1|427.5|426.9|0
1606323190000|2020-11-25 16:53:10|||||||||6
1606323200000|2020-11-25 16:53:20|||||||||1
1606323220000|2020-11-25 16:53:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1606323230000|2020-11-25 16:53:50|||||||||6
1606323240000|2020-11-25 16:54:00|427.7|427.1|427.7|427.1|427.7|427.1|427.5|426.9|7
1606323250000|2020-11-25 16:54:10|||||||||1
1606323260000|2020-11-25 16:54:20|||||||||5
1606323270000|2020-11-25 16:54:30|||||||||1
1606323280000|2020-11-25 16:54:40|427.6|427|427.7|427.1|427.7|427.1|427.5|426.9|0
1606323290000|2020-11-25 16:54:50|||||||||1
1606323300000|2020-11-25 16:55:00|||||||||1
1606323310000|2020-11-25 16:55:10|||||||||24
1606323330000|2020-11-25 16:55:30|||||||||1
1606323340000|2020-11-25 16:55:40|||||||||2
1606323350000|2020-11-25 16:55:50|||||||||2
1606323360000|2020-11-25 16:56:00|||||||||10
1606323370000|2020-11-25 16:56:10|||||||||22
1606323390000|2020-11-25 16:56:30|||||||||6
1606323400000|2020-11-25 16:56:40|||||||||46
1606323410000|2020-11-25 16:56:50|||||||||14
1606323420000|2020-11-25 16:57:00|||||||||6
1606323440000|2020-11-25 16:57:20|||||||||12
1606323450000|2020-11-25 16:57:30|||||||||2
1606323460000|2020-11-25 16:57:40|||||||||21
1606323470000|2020-11-25 16:57:50|||||||||36
1606323480000|2020-11-25 16:58:00|||||||||32
1606323490000|2020-11-25 16:58:10|||||||||39
1606323500000|2020-11-25 16:58:20|||||||||40
1606323520000|2020-11-25 16:58:40|||||||||107
1606323540000|2020-11-25 16:59:00|||||||||11
1606323550000|2020-11-25 16:59:10|||||||||2
1606323560000|2020-11-25 16:59:20|||||||||50
1606323580000|2020-11-25 16:59:40|||||||||2
1606323600000|2020-11-25 17:00:00|||||||||3
1606323650000|2020-11-25 17:00:50|||||||||6
1606323660000|2020-11-25 17:01:00|||||||||9
1606323670000|2020-11-25 17:01:10|||||||||5
1606323680000|2020-11-25 17:01:20|||||||||110
1606323690000|2020-11-25 17:01:30|||||||||1
1606323720000|2020-11-25 17:02:00|||||||||8
1606323730000|2020-11-25 17:02:10|||||||||3
1606323740000|2020-11-25 17:02:20|||||||||1
1606323780000|2020-11-25 17:03:00|||||||||3
1606323800000|2020-11-25 17:03:20|||||||||6
1606323820000|2020-11-25 17:03:40|||||||||1
1606323840000|2020-11-25 17:04:00|||||||||16
1606323850000|2020-11-25 17:04:10|||||||||123
1606323860000|2020-11-25 17:04:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1606323870000|2020-11-25 17:04:30|||||||||75
1606323880000|2020-11-25 17:04:40|||||||||25
1606323890000|2020-11-25 17:04:50|||||||||4
1606323910000|2020-11-25 17:05:10|||||||||2
1606323920000|2020-11-25 17:05:20|||||||||6
1606323930000|2020-11-25 17:05:30|||||||||57
1606323940000|2020-11-25 17:05:40|||||||||1
1606323950000|2020-11-25 17:05:50|||||||||5
1606323970000|2020-11-25 17:06:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|59
1606323980000|2020-11-25 17:06:20|427|426.4|427|426.4|427|426.4|427|426.4|1
1606323990000|2020-11-25 17:06:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|297
1606324010000|2020-11-25 17:06:50|||||||||23
1606324020000|2020-11-25 17:07:00|||||||||4
1606324030000|2020-11-25 17:07:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1606324040000|2020-11-25 17:07:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|7
1606324120000|2020-11-25 17:08:40|||||||||2
1606324140000|2020-11-25 17:09:00|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|20
1606324150000|2020-11-25 17:09:10|||||||||12
1606324170000|2020-11-25 17:09:30|||||||||1
1606324190000|2020-11-25 17:09:50|||||||||1
1606324200000|2020-11-25 17:10:00|||||||||4
1606324210000|2020-11-25 17:10:10|||||||||91
1606324220000|2020-11-25 17:10:20|||||||||25
1606324230000|2020-11-25 17:10:30|||||||||20
1606324240000|2020-11-25 17:10:40|||||||||8
1606324250000|2020-11-25 17:10:50|||||||||117
1606324260000|2020-11-25 17:11:00|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|27
1606324280000|2020-11-25 17:11:20|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|119
1606324310000|2020-11-25 17:11:50|||||||||160
1606324320000|2020-11-25 17:12:00|||||||||8
1606324350000|2020-11-25 17:12:30|||||||||4
1606324370000|2020-11-25 17:12:50|||||||||10
1606324380000|2020-11-25 17:13:00|||||||||9
1606324390000|2020-11-25 17:13:10|||||||||374
1606324400000|2020-11-25 17:13:20|||||||||104
1606324410000|2020-11-25 17:13:30|||||||||10
1606324420000|2020-11-25 17:13:40|||||||||10
1606324430000|2020-11-25 17:13:50|||||||||3
1606324440000|2020-11-25 17:14:00|||||||||6
1606324450000|2020-11-25 17:14:10|427.4|426.8|427.2|426.6|427.5|426.9|427.2|426.6|51
1606324470000|2020-11-25 17:14:30|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|15
1606324480000|2020-11-25 17:14:40|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|1
1606324490000|2020-11-25 17:14:50|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|27
1606324500000|2020-11-25 17:15:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|5
1606324510000|2020-11-25 17:15:10|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|9
1606324520000|2020-11-25 17:15:20|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|20
1606324530000|2020-11-25 17:15:30|||||||||95
1606324540000|2020-11-25 17:15:40|||||||||64
1606324550000|2020-11-25 17:15:50|||||||||1
1606324560000|2020-11-25 17:16:00|||||||||18
1606324580000|2020-11-25 17:16:20|||||||||186
1606324590000|2020-11-25 17:16:30|||||||||23
1606324600000|2020-11-25 17:16:40|||||||||102
1606324610000|2020-11-25 17:16:50|||||||||27
1606324620000|2020-11-25 17:17:00|||||||||92
1606324630000|2020-11-25 17:17:10|||||||||4
1606324640000|2020-11-25 17:17:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|21
1606324650000|2020-11-25 17:17:30|427.5|426.9|427.5|426.9|427.7|427.1|427.5|426.9|1
1606324670000|2020-11-25 17:17:50|||||||||2
1606324680000|2020-11-25 17:18:00|||||||||1
1606324690000|2020-11-25 17:18:10|||||||||21
1606324700000|2020-11-25 17:18:20|||||||||5
1606324710000|2020-11-25 17:18:30|||||||||30
1606324720000|2020-11-25 17:18:40|||||||||18
1606324740000|2020-11-25 17:19:00|||||||||14
1606324750000|2020-11-25 17:19:10|||||||||8
1606324760000|2020-11-25 17:19:20|||||||||16
1606324770000|2020-11-25 17:19:30|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|15
1606324780000|2020-11-25 17:19:40|||||||||11
1606324800000|2020-11-25 17:20:00|||||||||1
1606324810000|2020-11-25 17:20:10|||||||||22
1606324820000|2020-11-25 17:20:20|||||||||28
1606324830000|2020-11-25 17:20:30|||||||||5
1606324840000|2020-11-25 17:20:40|||||||||10
1606324850000|2020-11-25 17:20:50|||||||||13
1606324860000|2020-11-25 17:21:00|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|2
1606324870000|2020-11-25 17:21:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|115
1606324880000|2020-11-25 17:21:20|||||||||16
1606324890000|2020-11-25 17:21:30|||||||||15
1606324900000|2020-11-25 17:21:40|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|305
1606324910000|2020-11-25 17:21:50|||||||||11
1606324930000|2020-11-25 17:22:10|||||||||16
1606324960000|2020-11-25 17:22:40|||||||||5
1606324970000|2020-11-25 17:22:50|||||||||100
1606324990000|2020-11-25 17:23:10|||||||||4
1606325000000|2020-11-25 17:23:20|||||||||6
1606325010000|2020-11-25 17:23:30|||||||||6
1606325020000|2020-11-25 17:23:40|||||||||15
1606325030000|2020-11-25 17:23:50|||||||||9
1606325040000|2020-11-25 17:24:00|||||||||44
1606325050000|2020-11-25 17:24:10|||||||||36
1606325060000|2020-11-25 17:24:20|||||||||17
1606325070000|2020-11-25 17:24:30|||||||||153
1606325080000|2020-11-25 17:24:40|||||||||10
1606325090000|2020-11-25 17:24:50|||||||||25
1606325100000|2020-11-25 17:25:00|||||||||52
1606325110000|2020-11-25 17:25:10|||||||||15
1606325120000|2020-11-25 17:25:20|||||||||9
1606325130000|2020-11-25 17:25:30|||||||||1
1606325140000|2020-11-25 17:25:40|||||||||1
1606325150000|2020-11-25 17:25:50|||||||||57
1606325160000|2020-11-25 17:26:00|427.7|427.1|427.8|427.2|427.8|427.2|427.5|426.9|22
1606325170000|2020-11-25 17:26:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1606325180000|2020-11-25 17:26:20|||||||||18
1606325210000|2020-11-25 17:26:50|||||||||32
1606325220000|2020-11-25 17:27:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|903
1606325230000|2020-11-25 17:27:10|||||||||101
1606325240000|2020-11-25 17:27:20|||||||||10
1606325250000|2020-11-25 17:27:30|||||||||4
1606325260000|2020-11-25 17:27:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|28
1606325270000|2020-11-25 17:27:50|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|0
1606325280000|2020-11-25 17:28:00|427.8|427.2|427.5|426.9|427.8|427.2|427.5|426.9|76
1606325310000|2020-11-25 17:28:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1606325320000|2020-11-25 17:28:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1606325330000|2020-11-25 17:28:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|7
1606325340000|2020-11-25 17:29:00|427.7|427.1|427.7|427.1|427.8|427.2|427.5|426.9|92
1606325350000|2020-11-25 17:29:10|||||||||111
1606325360000|2020-11-25 17:29:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1606325370000|2020-11-25 17:29:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|1
1606325380000|2020-11-25 17:29:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|6
1606325390000|2020-11-25 17:29:50|427.8|427.2|427.5|426.9|427.8|427.2|427.5|426.9|11
1606325400000|2020-11-25 17:30:00|||||||||20
1606325410000|2020-11-25 17:30:10|||||||||18
1606325420000|2020-11-25 17:30:20|||||||||6
1606325430000|2020-11-25 17:30:30|||||||||4
1606325440000|2020-11-25 17:30:40|||||||||7
1606325450000|2020-11-25 17:30:50|||||||||8
1606325460000|2020-11-25 17:31:00|||||||||1
1606325470000|2020-11-25 17:31:10|||||||||1
1606325480000|2020-11-25 17:31:20|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|37
1606325490000|2020-11-25 17:31:30|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|0
1606325500000|2020-11-25 17:31:40|||||||||3
1606325510000|2020-11-25 17:31:50|||||||||2
1606325520000|2020-11-25 17:32:00|||||||||11
1606325530000|2020-11-25 17:32:10|||||||||150
1606325550000|2020-11-25 17:32:30|||||||||1
1606325560000|2020-11-25 17:32:40|||||||||1
1606325570000|2020-11-25 17:32:50|||||||||7
1606325590000|2020-11-25 17:33:10|||||||||81
1606325600000|2020-11-25 17:33:20|||||||||17
1606325610000|2020-11-25 17:33:30|||||||||3
1606325620000|2020-11-25 17:33:40|||||||||10
1606325630000|2020-11-25 17:33:50|||||||||1
1606325640000|2020-11-25 17:34:00|||||||||24
1606325650000|2020-11-25 17:34:10|||||||||6
1606325660000|2020-11-25 17:34:20|||||||||9
1606325670000|2020-11-25 17:34:30|||||||||24
1606325680000|2020-11-25 17:34:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|72
1606325690000|2020-11-25 17:34:50|||||||||19
1606325710000|2020-11-25 17:35:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|92
1606325720000|2020-11-25 17:35:20|||||||||25
1606325730000|2020-11-25 17:35:30|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|12
1606325740000|2020-11-25 17:35:40|427.2|426.6|427|426.4|427.2|426.6|427|426.4|56
1606325750000|2020-11-25 17:35:50|||||||||15
1606325760000|2020-11-25 17:36:00|||||||||1
1606325780000|2020-11-25 17:36:20|||||||||13
1606325790000|2020-11-25 17:36:30|||||||||1
1606325800000|2020-11-25 17:36:40|||||||||17
1606325810000|2020-11-25 17:36:50|||||||||1
1606325820000|2020-11-25 17:37:00|426.9|426.3|427|426.4|427|426.4|426.8|426.2|315
1606325830000|2020-11-25 17:37:10|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|1
1606325840000|2020-11-25 17:37:20|||||||||2
1606325850000|2020-11-25 17:37:30|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|23
1606325870000|2020-11-25 17:37:50|427|426.4|427|426.4|427|426.4|427|426.4|140
1606325880000|2020-11-25 17:38:00|426.8|426.2|427|426.4|427|426.4|426.8|426.2|185
1606325890000|2020-11-25 17:38:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|18
1606325900000|2020-11-25 17:38:20|427.2|426.6|427|426.4|427.3|426.7|427|426.4|27
1606325910000|2020-11-25 17:38:30|||||||||4
1606325920000|2020-11-25 17:38:40|||||||||2
1606325930000|2020-11-25 17:38:50|||||||||12
1606325940000|2020-11-25 17:39:00|||||||||11
1606325950000|2020-11-25 17:39:10|||||||||6
1606325960000|2020-11-25 17:39:20|||||||||86
1606325970000|2020-11-25 17:39:30|||||||||179
1606325980000|2020-11-25 17:39:40|||||||||146
1606325990000|2020-11-25 17:39:50|||||||||22
1606326020000|2020-11-25 17:40:20|||||||||14
1606326030000|2020-11-25 17:40:30|||||||||6
1606326040000|2020-11-25 17:40:40|||||||||3
1606326050000|2020-11-25 17:40:50|||||||||13
1606326070000|2020-11-25 17:41:10|||||||||10
1606326080000|2020-11-25 17:41:20|427.3|426.7|427|426.4|427.3|426.7|427|426.4|12
1606326090000|2020-11-25 17:41:30|||||||||5
1606326100000|2020-11-25 17:41:40|||||||||4
1606326110000|2020-11-25 17:41:50|||||||||2
1606326120000|2020-11-25 17:42:00|||||||||1
1606326130000|2020-11-25 17:42:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|47
1606326140000|2020-11-25 17:42:20|||||||||28
1606326150000|2020-11-25 17:42:30|||||||||1
1606326160000|2020-11-25 17:42:40|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|89
1606326170000|2020-11-25 17:42:50|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|9
1606326180000|2020-11-25 17:43:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|27
1606326190000|2020-11-25 17:43:10|||||||||2
1606326200000|2020-11-25 17:43:20|||||||||3
1606326220000|2020-11-25 17:43:40|||||||||4
1606326230000|2020-11-25 17:43:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|15
1606326240000|2020-11-25 17:44:00|426.7|426.1|426.5|425.9|426.8|426.2|426.5|425.9|8
1606326250000|2020-11-25 17:44:10|||||||||2
1606326260000|2020-11-25 17:44:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1606326270000|2020-11-25 17:44:30|||||||||2
1606326280000|2020-11-25 17:44:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|200
1606326290000|2020-11-25 17:44:50|||||||||10
1606326300000|2020-11-25 17:45:00|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|3
1606326340000|2020-11-25 17:45:40|||||||||200
1606326350000|2020-11-25 17:45:50|||||||||17
1606326370000|2020-11-25 17:46:10|||||||||11
1606326380000|2020-11-25 17:46:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|52
1606326390000|2020-11-25 17:46:30|426.2|425.6|426|425.4|426.2|425.6|426|425.4|31
1606326400000|2020-11-25 17:46:40|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|17
1606326410000|2020-11-25 17:46:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|4
1606326420000|2020-11-25 17:47:00|||||||||6
1606326430000|2020-11-25 17:47:10|||||||||1
1606326450000|2020-11-25 17:47:30|||||||||31
1606326460000|2020-11-25 17:47:40|||||||||17
1606326470000|2020-11-25 17:47:50|||||||||1
1606326480000|2020-11-25 17:48:00|||||||||2
1606326490000|2020-11-25 17:48:10|||||||||1
1606326500000|2020-11-25 17:48:20|||||||||2
1606326510000|2020-11-25 17:48:30|||||||||6
1606326520000|2020-11-25 17:48:40|||||||||4
1606326540000|2020-11-25 17:49:00|||||||||25
1606326550000|2020-11-25 17:49:10|||||||||16
1606326570000|2020-11-25 17:49:30|||||||||15
1606326580000|2020-11-25 17:49:40|||||||||2
1606326590000|2020-11-25 17:49:50|||||||||9
1606326610000|2020-11-25 17:50:10|||||||||5
1606326620000|2020-11-25 17:50:20|||||||||17
1606326640000|2020-11-25 17:50:40|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|12
1606326650000|2020-11-25 17:50:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1606326660000|2020-11-25 17:51:00|||||||||21
1606326670000|2020-11-25 17:51:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|5
1606326680000|2020-11-25 17:51:20|426.8|426.2|426.5|425.9|426.8|426.2|426.5|425.9|19
1606326720000|2020-11-25 17:52:00|||||||||3
1606326730000|2020-11-25 17:52:10|||||||||1
1606326750000|2020-11-25 17:52:30|||||||||5
1606326770000|2020-11-25 17:52:50|||||||||31
1606326780000|2020-11-25 17:53:00|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|1
1606326800000|2020-11-25 17:53:20|||||||||1
1606326810000|2020-11-25 17:53:30|||||||||5
1606326820000|2020-11-25 17:53:40|||||||||37
1606326830000|2020-11-25 17:53:50|||||||||3
1606326840000|2020-11-25 17:54:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|6
1606326850000|2020-11-25 17:54:10|||||||||4
1606326860000|2020-11-25 17:54:20|||||||||45
1606326870000|2020-11-25 17:54:30|||||||||14
1606326880000|2020-11-25 17:54:40|||||||||42
1606326890000|2020-11-25 17:54:50|||||||||21
1606326900000|2020-11-25 17:55:00|427|426.4|426.8|426.2|427|426.4|426.8|426.2|2
1606326920000|2020-11-25 17:55:20|||||||||1
1606326930000|2020-11-25 17:55:30|||||||||2
1606326960000|2020-11-25 17:56:00|||||||||2
1606326970000|2020-11-25 17:56:10|||||||||57
1606326980000|2020-11-25 17:56:20|||||||||2
1606326990000|2020-11-25 17:56:30|427|426.4|427|426.4|427|426.4|427|426.4|31
1606327000000|2020-11-25 17:56:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1606327010000|2020-11-25 17:56:50|||||||||5
1606327030000|2020-11-25 17:57:10|||||||||25
1606327040000|2020-11-25 17:57:20|||||||||4
1606327050000|2020-11-25 17:57:30|||||||||42
1606327060000|2020-11-25 17:57:40|||||||||2
1606327070000|2020-11-25 17:57:50|||||||||6
1606327080000|2020-11-25 17:58:00|||||||||59
1606327090000|2020-11-25 17:58:10|||||||||3
1606327100000|2020-11-25 17:58:20|||||||||136
1606327110000|2020-11-25 17:58:30|||||||||14
1606327120000|2020-11-25 17:58:40|||||||||8
1606327130000|2020-11-25 17:58:50|||||||||27
1606327140000|2020-11-25 17:59:00|||||||||16
1606327150000|2020-11-25 17:59:10|||||||||1
1606327160000|2020-11-25 17:59:20|||||||||2
1606327170000|2020-11-25 17:59:30|||||||||5
1606327180000|2020-11-25 17:59:40|||||||||7
1606327190000|2020-11-25 17:59:50|||||||||24
1606327200000|2020-11-25 18:00:00|427|426.4|427|426.4|427|426.4|427|426.4|5
1606327210000|2020-11-25 18:00:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|4
1606327220000|2020-11-25 18:00:20|427|426.4|427|426.4|427|426.4|427|426.4|107
1606327230000|2020-11-25 18:00:30|||||||||55
1606327240000|2020-11-25 18:00:40|||||||||122
1606327250000|2020-11-25 18:00:50|||||||||8
1606327260000|2020-11-25 18:01:00|426.8|426.2|427|426.4|427|426.4|426.8|426.2|11
1606327270000|2020-11-25 18:01:10|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|11
1606327280000|2020-11-25 18:01:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|45
1606327290000|2020-11-25 18:01:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|16
1606327300000|2020-11-25 18:01:40|427|426.4|427|426.4|427|426.4|427|426.4|27
1606327310000|2020-11-25 18:01:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|8
1606327320000|2020-11-25 18:02:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1606327330000|2020-11-25 18:02:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1606327340000|2020-11-25 18:02:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|53
1606327350000|2020-11-25 18:02:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|22
1606327360000|2020-11-25 18:02:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1606327370000|2020-11-25 18:02:50|||||||||1
1606327380000|2020-11-25 18:03:00|||||||||3
1606327390000|2020-11-25 18:03:10|||||||||21
1606327410000|2020-11-25 18:03:30|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|2
1606327420000|2020-11-25 18:03:40|||||||||1
1606327430000|2020-11-25 18:03:50|||||||||1
1606327440000|2020-11-25 18:04:00|||||||||6
1606327460000|2020-11-25 18:04:20|||||||||25
1606327470000|2020-11-25 18:04:30|||||||||13
1606327480000|2020-11-25 18:04:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|6
1606327490000|2020-11-25 18:04:50|||||||||205
1606327500000|2020-11-25 18:05:00|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|10
1606327510000|2020-11-25 18:05:10|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|22
1606327520000|2020-11-25 18:05:20|||||||||98
1606327530000|2020-11-25 18:05:30|||||||||40
1606327540000|2020-11-25 18:05:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|7
1606327550000|2020-11-25 18:05:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1606327570000|2020-11-25 18:06:10|427|426.4|427.2|426.6|427.2|426.6|427|426.4|2
1606327580000|2020-11-25 18:06:20|||||||||26
1606327590000|2020-11-25 18:06:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|16
1606327600000|2020-11-25 18:06:40|||||||||144
1606327610000|2020-11-25 18:06:50|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|61
1606327620000|2020-11-25 18:07:00|||||||||1
1606327640000|2020-11-25 18:07:20|||||||||1
1606327650000|2020-11-25 18:07:30|||||||||4
1606327660000|2020-11-25 18:07:40|||||||||3
1606327670000|2020-11-25 18:07:50|||||||||83
1606327680000|2020-11-25 18:08:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1606327690000|2020-11-25 18:08:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|0
1606327700000|2020-11-25 18:08:20|||||||||210
1606327710000|2020-11-25 18:08:30|||||||||4
1606327720000|2020-11-25 18:08:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1606327730000|2020-11-25 18:08:50|||||||||1
1606327740000|2020-11-25 18:09:00|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|0
1606327760000|2020-11-25 18:09:20|||||||||15
1606327770000|2020-11-25 18:09:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|38
1606327790000|2020-11-25 18:09:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|214
1606327800000|2020-11-25 18:10:00|||||||||167
1606327820000|2020-11-25 18:10:20|||||||||6
1606327840000|2020-11-25 18:10:40|||||||||1
1606327850000|2020-11-25 18:10:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|2
1606327860000|2020-11-25 18:11:00|||||||||19
1606327870000|2020-11-25 18:11:10|||||||||6
1606327880000|2020-11-25 18:11:20|||||||||98
1606327910000|2020-11-25 18:11:50|||||||||16
1606327920000|2020-11-25 18:12:00|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|7
1606327930000|2020-11-25 18:12:10|||||||||10
1606327940000|2020-11-25 18:12:20|||||||||5
1606327950000|2020-11-25 18:12:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1606327960000|2020-11-25 18:12:40|427.4|426.8|427.7|427.1|427.7|427.1|427.3|426.7|14
1606327970000|2020-11-25 18:12:50|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|253
1606327980000|2020-11-25 18:13:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|35
1606328000000|2020-11-25 18:13:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|19
1606328010000|2020-11-25 18:13:30|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|11
1606328020000|2020-11-25 18:13:40|||||||||5
1606328030000|2020-11-25 18:13:50|||||||||14
1606328040000|2020-11-25 18:14:00|||||||||8
1606328050000|2020-11-25 18:14:10|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|62
1606328060000|2020-11-25 18:14:20|||||||||191
1606328070000|2020-11-25 18:14:30|||||||||4
1606328080000|2020-11-25 18:14:40|||||||||2
1606328090000|2020-11-25 18:14:50|||||||||13
1606328100000|2020-11-25 18:15:00|||||||||5
1606328130000|2020-11-25 18:15:30|||||||||10
1606328140000|2020-11-25 18:15:40|||||||||1
1606328150000|2020-11-25 18:15:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|12
1606328160000|2020-11-25 18:16:00|||||||||4
1606328170000|2020-11-25 18:16:10|427.5|426.9|427.5|426.9|427.5|426.9|427.3|426.7|2
1606328180000|2020-11-25 18:16:20|||||||||5
1606328190000|2020-11-25 18:16:30|||||||||36
1606328200000|2020-11-25 18:16:40|||||||||4
1606328210000|2020-11-25 18:16:50|||||||||24
1606328240000|2020-11-25 18:17:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|10
1606328250000|2020-11-25 18:17:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|49
1606328270000|2020-11-25 18:17:50|||||||||10
1606328280000|2020-11-25 18:18:00|||||||||1
1606328290000|2020-11-25 18:18:10|||||||||5
1606328310000|2020-11-25 18:18:30|||||||||1
1606328330000|2020-11-25 18:18:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|95
1606328340000|2020-11-25 18:19:00|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|18
1606328350000|2020-11-25 18:19:10|||||||||8
1606328370000|2020-11-25 18:19:30|||||||||12
1606328380000|2020-11-25 18:19:40|||||||||6
1606328400000|2020-11-25 18:20:00|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|1
1606328410000|2020-11-25 18:20:10|||||||||13
1606328420000|2020-11-25 18:20:20|||||||||2
1606328440000|2020-11-25 18:20:40|||||||||11
1606328460000|2020-11-25 18:21:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|18
1606328470000|2020-11-25 18:21:10|427|426.4|427|426.4|427|426.4|427|426.4|5
1606328480000|2020-11-25 18:21:20|||||||||1
1606328490000|2020-11-25 18:21:30|427.2|426.6|427|426.4|427.2|426.6|427|426.4|15
1606328520000|2020-11-25 18:22:00|427.1|426.5|427|426.4|427.2|426.6|427|426.4|0
1606328530000|2020-11-25 18:22:10|||||||||49
1606328540000|2020-11-25 18:22:20|||||||||9
1606328550000|2020-11-25 18:22:30|||||||||21
1606328560000|2020-11-25 18:22:40|||||||||3
1606328570000|2020-11-25 18:22:50|||||||||7
1606328590000|2020-11-25 18:23:10|||||||||5
1606328610000|2020-11-25 18:23:30|||||||||7
1606328630000|2020-11-25 18:23:50|||||||||18
1606328650000|2020-11-25 18:24:10|||||||||36
1606328660000|2020-11-25 18:24:20|||||||||2
1606328670000|2020-11-25 18:24:30|||||||||77
1606328680000|2020-11-25 18:24:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|14
1606328700000|2020-11-25 18:25:00|||||||||19
1606328710000|2020-11-25 18:25:10|427|426.4|427|426.4|427|426.4|427|426.4|2
1606328720000|2020-11-25 18:25:20|||||||||16
1606328730000|2020-11-25 18:25:30|||||||||1
1606328740000|2020-11-25 18:25:40|||||||||1
1606328750000|2020-11-25 18:25:50|||||||||3
1606328760000|2020-11-25 18:26:00|||||||||74
1606328770000|2020-11-25 18:26:10|||||||||6
1606328790000|2020-11-25 18:26:30|||||||||58
1606328810000|2020-11-25 18:26:50|||||||||16
1606328830000|2020-11-25 18:27:10|||||||||321
1606328840000|2020-11-25 18:27:20|||||||||8
1606328850000|2020-11-25 18:27:30|||||||||5
1606328860000|2020-11-25 18:27:40|||||||||30
1606328870000|2020-11-25 18:27:50|||||||||20
1606328880000|2020-11-25 18:28:00|||||||||12
1606328890000|2020-11-25 18:28:10|||||||||3
1606328900000|2020-11-25 18:28:20|||||||||1
1606328910000|2020-11-25 18:28:30|||||||||2
1606328920000|2020-11-25 18:28:40|||||||||51
1606328950000|2020-11-25 18:29:10|||||||||8
1606328960000|2020-11-25 18:29:20|||||||||1
1606328970000|2020-11-25 18:29:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|34
1606328980000|2020-11-25 18:29:40|||||||||5
1606328990000|2020-11-25 18:29:50|||||||||5
1606329000000|2020-11-25 18:30:00|||||||||16
1606329020000|2020-11-25 18:30:20|||||||||6
1606329040000|2020-11-25 18:30:40|||||||||7
1606329050000|2020-11-25 18:30:50|||||||||4
1606329060000|2020-11-25 18:31:00|||||||||38
1606329070000|2020-11-25 18:31:10|||||||||53
1606329090000|2020-11-25 18:31:30|||||||||1
1606329100000|2020-11-25 18:31:40|||||||||8
1606329120000|2020-11-25 18:32:00|||||||||1
1606329130000|2020-11-25 18:32:10|||||||||88
1606329140000|2020-11-25 18:32:20|||||||||5
1606329150000|2020-11-25 18:32:30|||||||||5
1606329170000|2020-11-25 18:32:50|||||||||4
1606329210000|2020-11-25 18:33:30|||||||||99
1606329230000|2020-11-25 18:33:50|||||||||24
1606329240000|2020-11-25 18:34:00|||||||||10
1606329250000|2020-11-25 18:34:10|||||||||33
1606329270000|2020-11-25 18:34:30|||||||||31
1606329280000|2020-11-25 18:34:40|||||||||2
1606329290000|2020-11-25 18:34:50|||||||||1
1606329300000|2020-11-25 18:35:00|||||||||1
1606329310000|2020-11-25 18:35:10|||||||||5
1606329320000|2020-11-25 18:35:20|||||||||53
1606329330000|2020-11-25 18:35:30|||||||||69
1606329340000|2020-11-25 18:35:40|||||||||5
1606329360000|2020-11-25 18:36:00|||||||||88
1606329370000|2020-11-25 18:36:10|||||||||3
1606329380000|2020-11-25 18:36:20|||||||||1
1606329400000|2020-11-25 18:36:40|||||||||101
1606329430000|2020-11-25 18:37:10|||||||||2
1606329440000|2020-11-25 18:37:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|31
1606329460000|2020-11-25 18:37:40|||||||||45
1606329490000|2020-11-25 18:38:10|||||||||11
1606329500000|2020-11-25 18:38:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|45
1606329510000|2020-11-25 18:38:30|||||||||9
1606329520000|2020-11-25 18:38:40|||||||||6
1606329530000|2020-11-25 18:38:50|||||||||2
1606329540000|2020-11-25 18:39:00|||||||||1
1606329550000|2020-11-25 18:39:10|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|22
1606329560000|2020-11-25 18:39:20|||||||||8
1606329570000|2020-11-25 18:39:30|||||||||7
1606329580000|2020-11-25 18:39:40|||||||||2
1606329590000|2020-11-25 18:39:50|||||||||25
1606329600000|2020-11-25 18:40:00|||||||||4
1606329610000|2020-11-25 18:40:10|||||||||1
1606329620000|2020-11-25 18:40:20|||||||||1
1606329630000|2020-11-25 18:40:30|||||||||5
1606329640000|2020-11-25 18:40:40|||||||||25
1606329650000|2020-11-25 18:40:50|||||||||13
1606329660000|2020-11-25 18:41:00|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|16
1606329670000|2020-11-25 18:41:10|||||||||8
1606329680000|2020-11-25 18:41:20|||||||||7
1606329690000|2020-11-25 18:41:30|||||||||10
1606329700000|2020-11-25 18:41:40|||||||||1
1606329710000|2020-11-25 18:41:50|||||||||5
1606329730000|2020-11-25 18:42:10|||||||||11
1606329740000|2020-11-25 18:42:20|||||||||1
1606329760000|2020-11-25 18:42:40|||||||||47
1606329780000|2020-11-25 18:43:00|||||||||87
1606329790000|2020-11-25 18:43:10|||||||||13
1606329800000|2020-11-25 18:43:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|122
1606329820000|2020-11-25 18:43:40|||||||||2
1606329830000|2020-11-25 18:43:50|||||||||78
1606329840000|2020-11-25 18:44:00|||||||||9
1606329860000|2020-11-25 18:44:20|||||||||28
1606329870000|2020-11-25 18:44:30|||||||||1
1606329880000|2020-11-25 18:44:40|||||||||15
1606329900000|2020-11-25 18:45:00|||||||||79
1606329920000|2020-11-25 18:45:20|||||||||6
1606329930000|2020-11-25 18:45:30|||||||||3
1606329940000|2020-11-25 18:45:40|||||||||2
1606329950000|2020-11-25 18:45:50|||||||||23
1606329960000|2020-11-25 18:46:00|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|19
1606329980000|2020-11-25 18:46:20|||||||||13
1606329990000|2020-11-25 18:46:30|||||||||1
1606330000000|2020-11-25 18:46:40|||||||||204
1606330010000|2020-11-25 18:46:50|||||||||212
1606330020000|2020-11-25 18:47:00|||||||||138
1606330030000|2020-11-25 18:47:10|||||||||138
1606330040000|2020-11-25 18:47:20|||||||||5
1606330050000|2020-11-25 18:47:30|||||||||17
1606330060000|2020-11-25 18:47:40|||||||||50
1606330070000|2020-11-25 18:47:50|||||||||2
1606330080000|2020-11-25 18:48:00|||||||||100
1606330090000|2020-11-25 18:48:10|||||||||110
1606330110000|2020-11-25 18:48:30|||||||||3
1606330120000|2020-11-25 18:48:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|5
1606330130000|2020-11-25 18:48:50|||||||||2
1606330140000|2020-11-25 18:49:00|||||||||3
1606330150000|2020-11-25 18:49:10|||||||||5
1606330170000|2020-11-25 18:49:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|14
1606330180000|2020-11-25 18:49:40|||||||||109
1606330190000|2020-11-25 18:49:50|||||||||1
1606330210000|2020-11-25 18:50:10|||||||||14
1606330230000|2020-11-25 18:50:30|||||||||13
1606330250000|2020-11-25 18:50:50|||||||||100
1606330260000|2020-11-25 18:51:00|||||||||12
1606330270000|2020-11-25 18:51:10|||||||||2
1606330290000|2020-11-25 18:51:30|||||||||3
1606330310000|2020-11-25 18:51:50|||||||||51
1606330330000|2020-11-25 18:52:10|||||||||13
1606330340000|2020-11-25 18:52:20|||||||||15
1606330350000|2020-11-25 18:52:30|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|32
1606330360000|2020-11-25 18:52:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|16
1606330370000|2020-11-25 18:52:50|426.2|425.6|426.3|425.7|426.4|425.8|426.2|425.6|18
1606330380000|2020-11-25 18:53:00|||||||||7
1606330390000|2020-11-25 18:53:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|4
1606330400000|2020-11-25 18:53:20|||||||||2
1606330410000|2020-11-25 18:53:30|||||||||3
1606330420000|2020-11-25 18:53:40|||||||||3
1606330430000|2020-11-25 18:53:50|||||||||15
1606330440000|2020-11-25 18:54:00|||||||||10
1606330470000|2020-11-25 18:54:30|||||||||95
1606330480000|2020-11-25 18:54:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1606330490000|2020-11-25 18:54:50|426.6|426|426.5|425.9|426.6|426|426.5|425.9|15
1606330520000|2020-11-25 18:55:20|||||||||47
1606330550000|2020-11-25 18:55:50|||||||||2
1606330560000|2020-11-25 18:56:00|||||||||20
1606330570000|2020-11-25 18:56:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|12
1606330580000|2020-11-25 18:56:20|||||||||3
1606330590000|2020-11-25 18:56:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|45
1606330600000|2020-11-25 18:56:40|||||||||14
1606330610000|2020-11-25 18:56:50|||||||||7
1606330620000|2020-11-25 18:57:00|||||||||53
1606330630000|2020-11-25 18:57:10|||||||||7
1606330640000|2020-11-25 18:57:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1606330650000|2020-11-25 18:57:30|||||||||1
1606330660000|2020-11-25 18:57:40|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|11
1606330670000|2020-11-25 18:57:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|8
1606330680000|2020-11-25 18:58:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|4
1606330690000|2020-11-25 18:58:10|427|426.4|427|426.4|427|426.4|426.8|426.2|2
1606330700000|2020-11-25 18:58:20|426.9|426.3|427|426.4|427|426.4|426.8|426.2|0
1606330710000|2020-11-25 18:58:30|||||||||4
1606330720000|2020-11-25 18:58:40|||||||||1
1606330730000|2020-11-25 18:58:50|||||||||125
1606330740000|2020-11-25 18:59:00|||||||||41
1606330760000|2020-11-25 18:59:20|||||||||40
1606330770000|2020-11-25 18:59:30|||||||||1
1606330790000|2020-11-25 18:59:50|||||||||19
1606330800000|2020-11-25 19:00:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|40
1606330810000|2020-11-25 19:00:10|||||||||3
1606330820000|2020-11-25 19:00:20|||||||||160
1606330830000|2020-11-25 19:00:30|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|16
1606330840000|2020-11-25 19:00:40|||||||||82
1606330850000|2020-11-25 19:00:50|427|426.4|427.2|426.6|427.2|426.6|427|426.4|55
1606330860000|2020-11-25 19:01:00|427|426.4|427|426.4|427.1|426.5|427|426.4|5
1606330870000|2020-11-25 19:01:10|427.1|426.5|427|426.4|427.1|426.5|427|426.4|3
1606330880000|2020-11-25 19:01:20|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|52
1606330890000|2020-11-25 19:01:30|||||||||2
1606330900000|2020-11-25 19:01:40|||||||||7
1606330910000|2020-11-25 19:01:50|||||||||7
1606330920000|2020-11-25 19:02:00|||||||||50
1606330930000|2020-11-25 19:02:10|427.3|426.7|427.3|426.7|427.5|426.9|427.3|426.7|59
1606330940000|2020-11-25 19:02:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1606330960000|2020-11-25 19:02:40|||||||||7
1606330970000|2020-11-25 19:02:50|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|0
1606330980000|2020-11-25 19:03:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|10
1606330990000|2020-11-25 19:03:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|17
1606331010000|2020-11-25 19:03:30|427|426.4|427|426.4|427|426.4|427|426.4|15
1606331020000|2020-11-25 19:03:40|||||||||2
1606331030000|2020-11-25 19:03:50|||||||||12
1606331040000|2020-11-25 19:04:00|||||||||29
1606331050000|2020-11-25 19:04:10|426.8|426.2|426.8|426.2|427|426.4|426.8|426.2|5
1606331060000|2020-11-25 19:04:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|39
1606331070000|2020-11-25 19:04:30|427|426.4|427|426.4|427|426.4|427|426.4|41
1606331080000|2020-11-25 19:04:40|||||||||19
1606331090000|2020-11-25 19:04:50|||||||||2
1606331100000|2020-11-25 19:05:00|||||||||40
1606331110000|2020-11-25 19:05:10|||||||||2
1606331120000|2020-11-25 19:05:20|426.7|426.1|426.8|426.2|427|426.4|426.7|426.1|130
1606331130000|2020-11-25 19:05:30|||||||||1
1606331140000|2020-11-25 19:05:40|427|426.4|427|426.4|427|426.4|427|426.4|0
1606331150000|2020-11-25 19:05:50|||||||||19
1606331160000|2020-11-25 19:06:00|||||||||46
1606331170000|2020-11-25 19:06:10|||||||||130
1606331180000|2020-11-25 19:06:20|||||||||12
1606331190000|2020-11-25 19:06:30|||||||||69
1606331200000|2020-11-25 19:06:40|||||||||96
1606331210000|2020-11-25 19:06:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|237
1606331220000|2020-11-25 19:07:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|45
1606331230000|2020-11-25 19:07:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|53
1606331240000|2020-11-25 19:07:20|427|426.4|427|426.4|427|426.4|427|426.4|45
1606331250000|2020-11-25 19:07:30|||||||||1
1606331260000|2020-11-25 19:07:40|||||||||69
1606331270000|2020-11-25 19:07:50|||||||||11
1606331280000|2020-11-25 19:08:00|||||||||29
1606331300000|2020-11-25 19:08:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|106
1606331310000|2020-11-25 19:08:30|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|6
1606331320000|2020-11-25 19:08:40|||||||||144
1606331330000|2020-11-25 19:08:50|427|426.4|427|426.4|427|426.4|427|426.4|356
1606331340000|2020-11-25 19:09:00|||||||||216
1606331350000|2020-11-25 19:09:10|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|380
1606331360000|2020-11-25 19:09:20|||||||||16
1606331370000|2020-11-25 19:09:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|284
1606331380000|2020-11-25 19:09:40|||||||||31
1606331390000|2020-11-25 19:09:50|||||||||124
1606331400000|2020-11-25 19:10:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|26
1606331410000|2020-11-25 19:10:10|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|136
1606331420000|2020-11-25 19:10:20|426.7|426.1|426.8|426.2|426.8|426.2|426.6|426|58
1606331430000|2020-11-25 19:10:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|6
1606331440000|2020-11-25 19:10:40|426.6|426|426.5|425.9|426.7|426.1|426.5|425.9|225
1606331450000|2020-11-25 19:10:50|||||||||18
1606331460000|2020-11-25 19:11:00|426.6|426|426.7|426.1|426.7|426.1|426.5|425.9|302
1606331470000|2020-11-25 19:11:10|||||||||48
1606331480000|2020-11-25 19:11:20|||||||||82
1606331490000|2020-11-25 19:11:30|||||||||30
1606331500000|2020-11-25 19:11:40|426.5|425.9|426.5|425.9|426.7|426.1|426.5|425.9|84
1606331510000|2020-11-25 19:11:50|426.6|426|426.5|425.9|426.6|426|426.5|425.9|19
1606331520000|2020-11-25 19:12:00|||||||||29
1606331530000|2020-11-25 19:12:10|||||||||20
1606331540000|2020-11-25 19:12:20|||||||||53
1606331550000|2020-11-25 19:12:30|||||||||72
1606331560000|2020-11-25 19:12:40|||||||||94
1606331570000|2020-11-25 19:12:50|||||||||46
1606331580000|2020-11-25 19:13:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|95
1606331600000|2020-11-25 19:13:20|||||||||21
1606331610000|2020-11-25 19:13:30|||||||||28
1606331620000|2020-11-25 19:13:40|426.5|425.9|426.5|425.9|426.7|426.1|426.5|425.9|47
1606331630000|2020-11-25 19:13:50|||||||||21
1606331640000|2020-11-25 19:14:00|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|316
1606331650000|2020-11-25 19:14:10|||||||||448
1606331660000|2020-11-25 19:14:20|||||||||606
1606331670000|2020-11-25 19:14:30|||||||||458
1606331680000|2020-11-25 19:14:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|165
1606331690000|2020-11-25 19:14:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|349
1606331700000|2020-11-25 19:15:00|426.5|425.9|426.2|425.6|426.5|425.9|426.2|425.6|33
1606331710000|2020-11-25 19:15:10|||||||||170
1606331720000|2020-11-25 19:15:20|||||||||36
1606331730000|2020-11-25 19:15:30|||||||||34
1606331740000|2020-11-25 19:15:40|||||||||240
1606331750000|2020-11-25 19:15:50|||||||||52
1606331760000|2020-11-25 19:16:00|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|285
1606331770000|2020-11-25 19:16:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|255
1606331780000|2020-11-25 19:16:20|||||||||15
1606331790000|2020-11-25 19:16:30|||||||||226
1606331800000|2020-11-25 19:16:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|203
1606331810000|2020-11-25 19:16:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|386
1606331820000|2020-11-25 19:17:00|||||||||25
1606331830000|2020-11-25 19:17:10|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|77
1606331840000|2020-11-25 19:17:20|426.3|425.7|426.5|425.9|426.5|425.9|426.2|425.6|13
1606331850000|2020-11-25 19:17:30|||||||||12
1606331870000|2020-11-25 19:17:50|||||||||6
1606331880000|2020-11-25 19:18:00|||||||||7
1606331890000|2020-11-25 19:18:10|||||||||26
1606331910000|2020-11-25 19:18:30|||||||||102
1606331920000|2020-11-25 19:18:40|||||||||3
1606331930000|2020-11-25 19:18:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|218
1606331940000|2020-11-25 19:19:00|||||||||24
1606331950000|2020-11-25 19:19:10|||||||||5
1606331960000|2020-11-25 19:19:20|||||||||25
1606331970000|2020-11-25 19:19:30|||||||||52
1606331980000|2020-11-25 19:19:40|||||||||149
1606331990000|2020-11-25 19:19:50|||||||||21
1606487400000|2020-11-27 14:30:00|426.8|426.2|426.5|425.9|426.9|426.3|426.4|425.8|63
1606487410000|2020-11-27 14:30:10|426.4|425.8|426.4|425.8|426.9|426.3|426.4|425.8|471
1606487420000|2020-11-27 14:30:20|426.3|425.7|426.1|425.5|426.3|425.7|426.1|425.5|211
1606487430000|2020-11-27 14:30:30|425.9|425.3|425.6|425|426.1|425.5|425.4|424.8|194
1606487440000|2020-11-27 14:30:40|425.8|425.2|425.4|424.8|425.9|425.3|425.4|424.8|105
1606487450000|2020-11-27 14:30:50|425.1|424.5|425.1|424.5|425.4|424.8|425.1|424.5|322
1606487460000|2020-11-27 14:31:00|425.3|424.7|425.4|424.8|425.6|425|425.1|424.5|120
1606487470000|2020-11-27 14:31:10|425.6|425|425.8|425.2|425.8|425.2|425.6|425|202
1606487480000|2020-11-27 14:31:20|425.7|425.1|425.6|425|425.8|425.2|425.6|425|448
1606487490000|2020-11-27 14:31:30|||||||||32
1606487500000|2020-11-27 14:31:40|425.3|424.7|425.3|424.7|425.4|424.8|425.3|424.7|118
1606487510000|2020-11-27 14:31:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|412
1606487520000|2020-11-27 14:32:00|||||||||135
1606487530000|2020-11-27 14:32:10|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|292
1606487540000|2020-11-27 14:32:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|313
1606487550000|2020-11-27 14:32:30|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|49
1606487560000|2020-11-27 14:32:40|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|74
1606487570000|2020-11-27 14:32:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|119
1606487580000|2020-11-27 14:33:00|425.6|425|425.6|425|425.6|425|425.6|425|41
1606487590000|2020-11-27 14:33:10|425.3|424.7|425.8|425.2|425.8|425.2|425.3|424.7|155
1606487600000|2020-11-27 14:33:20|426.3|425.7|425.8|425.2|426.3|425.7|425.8|425.2|337
1606487610000|2020-11-27 14:33:30|425.6|425|425.8|425.2|425.8|425.2|425.6|425|143
1606487620000|2020-11-27 14:33:40|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|104
1606487630000|2020-11-27 14:33:50|||||||||87
1606487640000|2020-11-27 14:34:00|426.5|425.9|426.6|426|426.6|426|426.3|425.7|260
1606487650000|2020-11-27 14:34:10|426.8|426.2|426.8|426.2|427|426.4|426.8|426.2|523
1606487660000|2020-11-27 14:34:20|427|426.4|427.3|426.7|427.3|426.7|427|426.4|172
1606487670000|2020-11-27 14:34:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|65
1606487680000|2020-11-27 14:34:40|427.3|426.7|427.3|426.7|427.5|426.9|427.3|426.7|67
1606487690000|2020-11-27 14:34:50|427.5|426.9|427.8|427.2|427.8|427.2|427.5|426.9|56
1606487700000|2020-11-27 14:35:00|427.6|427|427.8|427.2|427.8|427.2|427.3|426.7|257
1606487710000|2020-11-27 14:35:10|||||||||35
1606487720000|2020-11-27 14:35:20|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|49
1606487730000|2020-11-27 14:35:30|||||||||55
1606487740000|2020-11-27 14:35:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|85
1606487750000|2020-11-27 14:35:50|||||||||97
1606487760000|2020-11-27 14:36:00|427.6|427|427.6|427|427.8|427.2|427.6|427|169
1606487770000|2020-11-27 14:36:10|||||||||37
1606487780000|2020-11-27 14:36:20|427.8|427.2|427.6|427|427.8|427.2|427.6|427|39
1606487790000|2020-11-27 14:36:30|||||||||21
1606487800000|2020-11-27 14:36:40|427.3|426.7|427.8|427.2|427.8|427.2|427.3|426.7|89
1606487810000|2020-11-27 14:36:50|428|427.4|428|427.4|428|427.4|428|427.4|225
1606487820000|2020-11-27 14:37:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|606
1606487830000|2020-11-27 14:37:10|427.8|427.2|427.6|427|427.9|427.3|427.6|427|109
1606487840000|2020-11-27 14:37:20|||||||||52
1606487850000|2020-11-27 14:37:30|427.8|427.2|427.6|427|427.8|427.2|427.6|427|48
1606487860000|2020-11-27 14:37:40|||||||||263
1606487870000|2020-11-27 14:37:50|||||||||32
1606487880000|2020-11-27 14:38:00|||||||||5
1606487890000|2020-11-27 14:38:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|56
1606487900000|2020-11-27 14:38:20|||||||||44
1606487910000|2020-11-27 14:38:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|55
1606487920000|2020-11-27 14:38:40|||||||||23
1606487930000|2020-11-27 14:38:50|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|79
1606487940000|2020-11-27 14:39:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|11
1606487950000|2020-11-27 14:39:10|427.5|426.9|427.5|426.9|427.5|426.9|427.3|426.7|156
1606487960000|2020-11-27 14:39:20|427.6|427|427.8|427.2|427.8|427.2|427.5|426.9|314
1606487970000|2020-11-27 14:39:30|||||||||18
1606487980000|2020-11-27 14:39:40|||||||||3
1606487990000|2020-11-27 14:39:50|427.6|427|427.5|426.9|427.8|427.2|427.5|426.9|132
1606488000000|2020-11-27 14:40:00|427.8|427.2|427.6|427|427.8|427.2|427.6|427|74
1606488010000|2020-11-27 14:40:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|11
1606488020000|2020-11-27 14:40:20|427.8|427.2|428.3|427.7|428.3|427.7|427.8|427.2|280
1606488030000|2020-11-27 14:40:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|36
1606488040000|2020-11-27 14:40:40|||||||||9
1606488050000|2020-11-27 14:40:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|274
1606488060000|2020-11-27 14:41:00|||||||||34
1606488070000|2020-11-27 14:41:10|||||||||33
1606488080000|2020-11-27 14:41:20|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|159
1606488090000|2020-11-27 14:41:30|428.1|427.5|428|427.4|428.3|427.7|428|427.4|140
1606488100000|2020-11-27 14:41:40|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|120
1606488110000|2020-11-27 14:41:50|428|427.4|428|427.4|428|427.4|428|427.4|14
1606488120000|2020-11-27 14:42:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|11
1606488130000|2020-11-27 14:42:10|428.1|427.5|427.8|427.2|428.1|427.5|427.8|427.2|63
1606488140000|2020-11-27 14:42:20|427.6|427|427.8|427.2|427.8|427.2|427.6|427|199
1606488150000|2020-11-27 14:42:30|428|427.4|428|427.4|428|427.4|428|427.4|195
1606488160000|2020-11-27 14:42:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|263
1606488170000|2020-11-27 14:42:50|||||||||11
1606488180000|2020-11-27 14:43:00|428.5|427.9|428.6|428|428.6|428|428.5|427.9|562
1606488190000|2020-11-27 14:43:10|||||||||15
1606488200000|2020-11-27 14:43:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|796
1606488210000|2020-11-27 14:43:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|38
1606488220000|2020-11-27 14:43:40|||||||||297
1606488230000|2020-11-27 14:43:50|||||||||108
1606488240000|2020-11-27 14:44:00|428.6|428|428.5|427.9|428.6|428|428.5|427.9|57
1606488250000|2020-11-27 14:44:10|428.6|428|428.3|427.7|428.6|428|428.3|427.7|100
1606488260000|2020-11-27 14:44:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|100
1606488270000|2020-11-27 14:44:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|76
1606488280000|2020-11-27 14:44:40|||||||||34
1606488290000|2020-11-27 14:44:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|42
1606488300000|2020-11-27 14:45:00|||||||||260
1606488310000|2020-11-27 14:45:10|428.3|427.7|427.8|427.2|428.3|427.7|427.8|427.2|172
1606488320000|2020-11-27 14:45:20|||||||||1
1606488330000|2020-11-27 14:45:30|||||||||5
1606488340000|2020-11-27 14:45:40|||||||||90
1606488350000|2020-11-27 14:45:50|||||||||69
1606488360000|2020-11-27 14:46:00|427.6|427|427.6|427|427.6|427|427.6|427|41
1606488370000|2020-11-27 14:46:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|219
1606488380000|2020-11-27 14:46:20|||||||||54
1606488390000|2020-11-27 14:46:30|||||||||8
1606488400000|2020-11-27 14:46:40|||||||||61
1606488420000|2020-11-27 14:47:00|||||||||3
1606488430000|2020-11-27 14:47:10|||||||||6
1606488440000|2020-11-27 14:47:20|||||||||33
1606488450000|2020-11-27 14:47:30|||||||||39
1606488460000|2020-11-27 14:47:40|||||||||139
1606488470000|2020-11-27 14:47:50|||||||||6
1606488480000|2020-11-27 14:48:00|||||||||40
1606488490000|2020-11-27 14:48:10|||||||||22
1606488500000|2020-11-27 14:48:20|||||||||3
1606488510000|2020-11-27 14:48:30|428|427.4|428|427.4|428|427.4|428|427.4|29
1606488520000|2020-11-27 14:48:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|164
1606488530000|2020-11-27 14:48:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|117
1606488540000|2020-11-27 14:49:00|||||||||30
1606488550000|2020-11-27 14:49:10|||||||||56
1606488560000|2020-11-27 14:49:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|22
1606488570000|2020-11-27 14:49:30|||||||||100
1606488580000|2020-11-27 14:49:40|||||||||106
1606488590000|2020-11-27 14:49:50|428.6|428|428.6|428|428.7|428.1|428.6|428|24
1606488600000|2020-11-27 14:50:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|236
1606488610000|2020-11-27 14:50:10|||||||||3
1606488620000|2020-11-27 14:50:20|||||||||4
1606488630000|2020-11-27 14:50:30|||||||||316
1606488640000|2020-11-27 14:50:40|||||||||34
1606488650000|2020-11-27 14:50:50|||||||||122
1606488660000|2020-11-27 14:51:00|429|428.4|428.8|428.2|429|428.4|428.8|428.2|302
1606488670000|2020-11-27 14:51:10|429|428.4|429|428.4|429|428.4|429|428.4|710
1606488680000|2020-11-27 14:51:20|||||||||312
1606488690000|2020-11-27 14:51:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|89
1606488700000|2020-11-27 14:51:40|429|428.4|429|428.4|429|428.4|429|428.4|7
1606488710000|2020-11-27 14:51:50|||||||||27
1606488720000|2020-11-27 14:52:00|||||||||71
1606488730000|2020-11-27 14:52:10|||||||||18
1606488740000|2020-11-27 14:52:20|||||||||299
1606488750000|2020-11-27 14:52:30|||||||||42
1606488760000|2020-11-27 14:52:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|60
1606488770000|2020-11-27 14:52:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3182
1606488780000|2020-11-27 14:53:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|88
1606488790000|2020-11-27 14:53:10|||||||||109
1606488800000|2020-11-27 14:53:20|||||||||12
1606488810000|2020-11-27 14:53:30|||||||||229
1606488820000|2020-11-27 14:53:40|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|216
1606488830000|2020-11-27 14:53:50|||||||||19
1606488840000|2020-11-27 14:54:00|429.4|428.8|429.4|428.8|429.4|428.8|429.2|428.6|130
1606488850000|2020-11-27 14:54:10|429.3|428.7|429.2|428.6|429.4|428.8|429.2|428.6|81
1606488860000|2020-11-27 14:54:20|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|124
1606488870000|2020-11-27 14:54:30|||||||||69
1606488880000|2020-11-27 14:54:40|||||||||44
1606488890000|2020-11-27 14:54:50|||||||||2
1606488900000|2020-11-27 14:55:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|67
1606488910000|2020-11-27 14:55:10|||||||||5
1606488920000|2020-11-27 14:55:20|||||||||24
1606488930000|2020-11-27 14:55:30|||||||||32
1606488940000|2020-11-27 14:55:40|||||||||5
1606488950000|2020-11-27 14:55:50|||||||||7
1606488960000|2020-11-27 14:56:00|||||||||36
1606488970000|2020-11-27 14:56:10|||||||||17
1606488980000|2020-11-27 14:56:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|96
1606488990000|2020-11-27 14:56:30|||||||||29
1606489000000|2020-11-27 14:56:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|62
1606489010000|2020-11-27 14:56:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|238
1606489020000|2020-11-27 14:57:00|||||||||11
1606489030000|2020-11-27 14:57:10|||||||||5
1606489040000|2020-11-27 14:57:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|292
1606489050000|2020-11-27 14:57:30|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|308
1606489060000|2020-11-27 14:57:40|||||||||265
1606489070000|2020-11-27 14:57:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|102
1606489080000|2020-11-27 14:58:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|8
1606489090000|2020-11-27 14:58:10|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|254
1606489100000|2020-11-27 14:58:20|||||||||8
1606489110000|2020-11-27 14:58:30|||||||||109
1606489120000|2020-11-27 14:58:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|83
1606489130000|2020-11-27 14:58:50|||||||||4
1606489140000|2020-11-27 14:59:00|||||||||27
1606489150000|2020-11-27 14:59:10|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|45
1606489160000|2020-11-27 14:59:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|47
1606489170000|2020-11-27 14:59:30|||||||||16
1606489180000|2020-11-27 14:59:40|||||||||8
1606489190000|2020-11-27 14:59:50|||||||||92
1606489200000|2020-11-27 15:00:00|430|429.4|430|429.4|430|429.4|430|429.4|20
1606489210000|2020-11-27 15:00:10|429.8|429.2|429.7|429.1|429.8|429.2|429.7|429.1|170
1606489220000|2020-11-27 15:00:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|54
1606489230000|2020-11-27 15:00:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|63
1606489240000|2020-11-27 15:00:40|||||||||18
1606489250000|2020-11-27 15:00:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1606489260000|2020-11-27 15:01:00|430|429.4|429.7|429.1|430|429.4|429.7|429.1|96
1606489270000|2020-11-27 15:01:10|429.8|429.2|429.8|429.2|430|429.4|429.8|429.2|37
1606489280000|2020-11-27 15:01:20|430|429.4|430|429.4|430|429.4|430|429.4|133
1606489290000|2020-11-27 15:01:30|||||||||47
1606489300000|2020-11-27 15:01:40|||||||||38
1606489310000|2020-11-27 15:01:50|429.9|429.3|430|429.4|430|429.4|429.9|429.3|232
1606489320000|2020-11-27 15:02:00|||||||||54
1606489330000|2020-11-27 15:02:10|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|4
1606489340000|2020-11-27 15:02:20|430|429.4|430|429.4|430|429.4|430|429.4|14
1606489350000|2020-11-27 15:02:30|429.7|429.1|429.7|429.1|429.8|429.2|429.7|429.1|46
1606489360000|2020-11-27 15:02:40|||||||||4
1606489370000|2020-11-27 15:02:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|5
1606489380000|2020-11-27 15:03:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|0
1606489390000|2020-11-27 15:03:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|46
1606489400000|2020-11-27 15:03:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|3
1606489410000|2020-11-27 15:03:30|||||||||321
1606489420000|2020-11-27 15:03:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|555
1606489430000|2020-11-27 15:03:50|||||||||4
1606489440000|2020-11-27 15:04:00|||||||||6
1606489450000|2020-11-27 15:04:10|||||||||11
1606489460000|2020-11-27 15:04:20|||||||||7
1606489470000|2020-11-27 15:04:30|||||||||9
1606489480000|2020-11-27 15:04:40|||||||||8
1606489490000|2020-11-27 15:04:50|||||||||7
1606489500000|2020-11-27 15:05:00|429.6|429|429.8|429.2|429.8|429.2|429.5|428.9|42
1606489510000|2020-11-27 15:05:10|||||||||12
1606489520000|2020-11-27 15:05:20|||||||||27
1606489530000|2020-11-27 15:05:30|||||||||3
1606489540000|2020-11-27 15:05:40|430|429.4|430.1|429.5|430.1|429.5|430|429.4|262
1606489550000|2020-11-27 15:05:50|430|429.4|430.1|429.5|430.1|429.5|430|429.4|18
1606489560000|2020-11-27 15:06:00|430|429.4|430|429.4|430|429.4|430|429.4|45
1606489570000|2020-11-27 15:06:10|430.1|429.5|430|429.4|430.1|429.5|430|429.4|78
1606489590000|2020-11-27 15:06:30|||||||||122
1606489600000|2020-11-27 15:06:40|||||||||14
1606489610000|2020-11-27 15:06:50|||||||||7
1606489620000|2020-11-27 15:07:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|1
1606489630000|2020-11-27 15:07:10|430|429.4|430|429.4|430|429.4|430|429.4|7
1606489640000|2020-11-27 15:07:20|||||||||31
1606489650000|2020-11-27 15:07:30|||||||||9
1606489660000|2020-11-27 15:07:40|||||||||17
1606489670000|2020-11-27 15:07:50|||||||||8
1606489680000|2020-11-27 15:08:00|||||||||2
1606489690000|2020-11-27 15:08:10|||||||||103
1606489700000|2020-11-27 15:08:20|429.8|429.2|429.5|428.9|429.8|429.2|429.5|428.9|145
1606489710000|2020-11-27 15:08:30|||||||||5
1606489720000|2020-11-27 15:08:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|33
1606489730000|2020-11-27 15:08:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|121
1606489740000|2020-11-27 15:09:00|||||||||51
1606489750000|2020-11-27 15:09:10|||||||||5
1606489760000|2020-11-27 15:09:20|429.6|429|429.8|429.2|429.8|429.2|429.6|429|134
1606489770000|2020-11-27 15:09:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|11
1606489780000|2020-11-27 15:09:40|429.6|429|429.5|428.9|429.6|429|429.5|428.9|4
1606489790000|2020-11-27 15:09:50|429.6|429|429.5|428.9|429.6|429|429.5|428.9|523
1606489800000|2020-11-27 15:10:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|93
1606489810000|2020-11-27 15:10:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|28
1606489820000|2020-11-27 15:10:20|||||||||4
1606489830000|2020-11-27 15:10:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|19
1606489840000|2020-11-27 15:10:40|||||||||5
1606489850000|2020-11-27 15:10:50|430|429.4|430|429.4|430|429.4|430|429.4|307
1606489860000|2020-11-27 15:11:00|||||||||11
1606489870000|2020-11-27 15:11:10|||||||||1
1606489880000|2020-11-27 15:11:20|||||||||32
1606489890000|2020-11-27 15:11:30|||||||||35
1606489900000|2020-11-27 15:11:40|||||||||20
1606489910000|2020-11-27 15:11:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|227
1606489920000|2020-11-27 15:12:00|||||||||10
1606489930000|2020-11-27 15:12:10|430.4|429.8|430.5|429.9|430.5|429.9|430.4|429.8|118
1606489940000|2020-11-27 15:12:20|||||||||41
1606489950000|2020-11-27 15:12:30|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|309
1606489960000|2020-11-27 15:12:40|||||||||336
1606489970000|2020-11-27 15:12:50|430.8|430.2|430.7|430.1|430.8|430.2|430.7|430.1|4
1606489980000|2020-11-27 15:13:00|||||||||5
1606489990000|2020-11-27 15:13:10|||||||||4
1606490000000|2020-11-27 15:13:20|||||||||9
1606490010000|2020-11-27 15:13:30|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|85
1606490020000|2020-11-27 15:13:40|||||||||36
1606490030000|2020-11-27 15:13:50|||||||||36
1606490040000|2020-11-27 15:14:00|||||||||26
1606490050000|2020-11-27 15:14:10|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|77
1606490060000|2020-11-27 15:14:20|430.3|429.7|430.3|429.7|430.3|429.7|430.2|429.6|10
1606490070000|2020-11-27 15:14:30|430.2|429.6|430.3|429.7|430.5|429.9|430.2|429.6|61
1606490080000|2020-11-27 15:14:40|430.5|429.9|430.5|429.9|430.5|429.9|430.5|429.9|20
1606490090000|2020-11-27 15:14:50|||||||||9
1606490100000|2020-11-27 15:15:00|430.3|429.7|430.5|429.9|430.5|429.9|430.3|429.7|60
1606490110000|2020-11-27 15:15:10|||||||||32
1606490120000|2020-11-27 15:15:20|||||||||8
1606490130000|2020-11-27 15:15:30|||||||||15
1606490140000|2020-11-27 15:15:40|||||||||5
1606490150000|2020-11-27 15:15:50|430.3|429.7|430.2|429.6|430.3|429.7|430.2|429.6|1
1606490160000|2020-11-27 15:16:00|430|429.4|430|429.4|430|429.4|430|429.4|24
1606490170000|2020-11-27 15:16:10|||||||||3
1606490180000|2020-11-27 15:16:20|||||||||2
1606490190000|2020-11-27 15:16:30|||||||||10
1606490200000|2020-11-27 15:16:40|||||||||122
1606490210000|2020-11-27 15:16:50|||||||||30
1606490220000|2020-11-27 15:17:00|429.7|429.1|430|429.4|430|429.4|429.7|429.1|230
1606490230000|2020-11-27 15:17:10|||||||||1
1606490240000|2020-11-27 15:17:20|||||||||39
1606490250000|2020-11-27 15:17:30|||||||||2
1606490260000|2020-11-27 15:17:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|27
1606490270000|2020-11-27 15:17:50|||||||||25
1606490280000|2020-11-27 15:18:00|430|429.4|430.2|429.6|430.2|429.6|430|429.4|142
1606490290000|2020-11-27 15:18:10|||||||||28
1606490300000|2020-11-27 15:18:20|||||||||18
1606490310000|2020-11-27 15:18:30|||||||||94
1606490320000|2020-11-27 15:18:40|430|429.4|430|429.4|430|429.4|430|429.4|47
1606490330000|2020-11-27 15:18:50|429.8|429.2|429.5|428.9|429.9|429.3|429.5|428.9|43
1606490340000|2020-11-27 15:19:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|40
1606490350000|2020-11-27 15:19:10|430|429.4|429.7|429.1|430|429.4|429.7|429.1|74
1606490360000|2020-11-27 15:19:20|||||||||8
1606490370000|2020-11-27 15:19:30|||||||||10
1606490380000|2020-11-27 15:19:40|||||||||19
1606490390000|2020-11-27 15:19:50|||||||||260
1606490400000|2020-11-27 15:20:00|||||||||24
1606490410000|2020-11-27 15:20:10|||||||||25
1606490420000|2020-11-27 15:20:20|||||||||2
1606490430000|2020-11-27 15:20:30|429.8|429.2|430|429.4|430|429.4|429.8|429.2|39
1606490440000|2020-11-27 15:20:40|429.8|429.2|430|429.4|430|429.4|429.8|429.2|100
1606490450000|2020-11-27 15:20:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|826
1606490460000|2020-11-27 15:21:00|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|120
1606490470000|2020-11-27 15:21:10|430|429.4|430.2|429.6|430.2|429.6|430|429.4|92
1606490480000|2020-11-27 15:21:20|||||||||1
1606490490000|2020-11-27 15:21:30|||||||||70
1606490500000|2020-11-27 15:21:40|||||||||1009
1606490510000|2020-11-27 15:21:50|||||||||145
1606490520000|2020-11-27 15:22:00|430.4|429.8|430.2|429.6|430.4|429.8|430.2|429.6|15
1606490530000|2020-11-27 15:22:10|430.1|429.5|430.2|429.6|430.2|429.6|430.1|429.5|201
1606490540000|2020-11-27 15:22:20|||||||||11
1606490550000|2020-11-27 15:22:30|430|429.4|430|429.4|430|429.4|430|429.4|27
1606490560000|2020-11-27 15:22:40|||||||||2
1606490570000|2020-11-27 15:22:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|9
1606490580000|2020-11-27 15:23:00|||||||||102
1606490590000|2020-11-27 15:23:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|17
1606490600000|2020-11-27 15:23:20|||||||||24
1606490610000|2020-11-27 15:23:30|||||||||12
1606490620000|2020-11-27 15:23:40|||||||||5
1606490630000|2020-11-27 15:23:50|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|30
1606490640000|2020-11-27 15:24:00|||||||||14
1606490650000|2020-11-27 15:24:10|||||||||5
1606490660000|2020-11-27 15:24:20|||||||||6
1606490670000|2020-11-27 15:24:30|429.8|429.2|429.9|429.3|429.9|429.3|429.7|429.1|22
1606490680000|2020-11-27 15:24:40|||||||||13
1606490690000|2020-11-27 15:24:50|||||||||83
1606490700000|2020-11-27 15:25:00|||||||||1
1606490710000|2020-11-27 15:25:10|||||||||12
1606490720000|2020-11-27 15:25:20|||||||||24
1606490730000|2020-11-27 15:25:30|||||||||1
1606490740000|2020-11-27 15:25:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|18
1606490750000|2020-11-27 15:25:50|||||||||87
1606490770000|2020-11-27 15:26:10|||||||||3
1606490780000|2020-11-27 15:26:20|||||||||4
1606490790000|2020-11-27 15:26:30|||||||||21
1606490800000|2020-11-27 15:26:40|||||||||201
1606490810000|2020-11-27 15:26:50|||||||||2
1606490820000|2020-11-27 15:27:00|||||||||16
1606490830000|2020-11-27 15:27:10|||||||||881
1606490840000|2020-11-27 15:27:20|||||||||186
1606490850000|2020-11-27 15:27:30|||||||||50
1606490860000|2020-11-27 15:27:40|||||||||1
1606490870000|2020-11-27 15:27:50|||||||||15
1606490880000|2020-11-27 15:28:00|||||||||13
1606490890000|2020-11-27 15:28:10|||||||||2
1606490900000|2020-11-27 15:28:20|||||||||4
1606490910000|2020-11-27 15:28:30|||||||||173
1606490920000|2020-11-27 15:28:40|||||||||26
1606490940000|2020-11-27 15:29:00|||||||||11
1606490950000|2020-11-27 15:29:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|29
1606490960000|2020-11-27 15:29:20|||||||||589
1606490970000|2020-11-27 15:29:30|||||||||40
1606490980000|2020-11-27 15:29:40|||||||||11
1606490990000|2020-11-27 15:29:50|||||||||48
1606491000000|2020-11-27 15:30:00|||||||||11
1606491010000|2020-11-27 15:30:10|||||||||5
1606491020000|2020-11-27 15:30:20|||||||||7
1606491030000|2020-11-27 15:30:30|||||||||3
1606491040000|2020-11-27 15:30:40|||||||||17
1606491050000|2020-11-27 15:30:50|||||||||6
1606491060000|2020-11-27 15:31:00|||||||||8
1606491070000|2020-11-27 15:31:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|28
1606491080000|2020-11-27 15:31:20|||||||||19
1606491090000|2020-11-27 15:31:30|||||||||26
1606491100000|2020-11-27 15:31:40|||||||||7
1606491110000|2020-11-27 15:31:50|||||||||16
1606491120000|2020-11-27 15:32:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|123
1606491130000|2020-11-27 15:32:10|||||||||56
1606491140000|2020-11-27 15:32:20|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|38
1606491150000|2020-11-27 15:32:30|||||||||154
1606491160000|2020-11-27 15:32:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|273
1606491170000|2020-11-27 15:32:50|||||||||10
1606491180000|2020-11-27 15:33:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|46
1606491190000|2020-11-27 15:33:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|105
1606491200000|2020-11-27 15:33:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|137
1606491210000|2020-11-27 15:33:30|||||||||62
1606491220000|2020-11-27 15:33:40|||||||||62
1606491230000|2020-11-27 15:33:50|||||||||5
1606491240000|2020-11-27 15:34:00|||||||||52
1606491250000|2020-11-27 15:34:10|||||||||20
1606491260000|2020-11-27 15:34:20|429|428.4|429|428.4|429|428.4|429|428.4|97
1606491270000|2020-11-27 15:34:30|||||||||200
1606491280000|2020-11-27 15:34:40|429.1|428.5|429.2|428.6|429.2|428.6|429|428.4|207
1606491290000|2020-11-27 15:34:50|||||||||51
1606491310000|2020-11-27 15:35:10|||||||||1
1606491320000|2020-11-27 15:35:20|||||||||30
1606491330000|2020-11-27 15:35:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|31
1606491340000|2020-11-27 15:35:40|||||||||37
1606491350000|2020-11-27 15:35:50|||||||||2
1606491360000|2020-11-27 15:36:00|||||||||1
1606491370000|2020-11-27 15:36:10|||||||||6
1606491380000|2020-11-27 15:36:20|429.2|428.6|429.2|428.6|429.3|428.7|429.2|428.6|8
1606491390000|2020-11-27 15:36:30|||||||||9
1606491400000|2020-11-27 15:36:40|||||||||5
1606491410000|2020-11-27 15:36:50|||||||||6
1606491420000|2020-11-27 15:37:00|||||||||13
1606491430000|2020-11-27 15:37:10|||||||||6
1606491440000|2020-11-27 15:37:20|||||||||4
1606491450000|2020-11-27 15:37:30|||||||||1
1606491460000|2020-11-27 15:37:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|57
1606491470000|2020-11-27 15:37:50|429.5|428.9|429.4|428.8|429.5|428.9|429.4|428.8|5
1606491480000|2020-11-27 15:38:00|||||||||3
1606491490000|2020-11-27 15:38:10|||||||||9
1606491500000|2020-11-27 15:38:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|47
1606491510000|2020-11-27 15:38:30|||||||||6
1606491520000|2020-11-27 15:38:40|||||||||2
1606491530000|2020-11-27 15:38:50|||||||||7
1606491540000|2020-11-27 15:39:00|||||||||24
1606491550000|2020-11-27 15:39:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|54
1606491570000|2020-11-27 15:39:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|5
1606491590000|2020-11-27 15:39:50|429.3|428.7|429.4|428.8|429.4|428.8|429.3|428.7|21
1606491600000|2020-11-27 15:40:00|429.3|428.7|429.5|428.9|429.5|428.9|429.3|428.7|40
1606491610000|2020-11-27 15:40:10|||||||||19
1606491620000|2020-11-27 15:40:20|||||||||19
1606491640000|2020-11-27 15:40:40|||||||||52
1606491650000|2020-11-27 15:40:50|||||||||44
1606491660000|2020-11-27 15:41:00|||||||||25
1606491670000|2020-11-27 15:41:10|||||||||53
1606491680000|2020-11-27 15:41:20|||||||||17
1606491690000|2020-11-27 15:41:30|||||||||63
1606491700000|2020-11-27 15:41:40|||||||||15
1606491710000|2020-11-27 15:41:50|||||||||38
1606491720000|2020-11-27 15:42:00|||||||||74
1606491730000|2020-11-27 15:42:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|3
1606491740000|2020-11-27 15:42:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|5
1606491750000|2020-11-27 15:42:30|||||||||49
1606491760000|2020-11-27 15:42:40|429|428.4|429|428.4|429|428.4|429|428.4|26
1606491770000|2020-11-27 15:42:50|||||||||8
1606491780000|2020-11-27 15:43:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|59
1606491790000|2020-11-27 15:43:10|||||||||38
1606491800000|2020-11-27 15:43:20|||||||||1286
1606491810000|2020-11-27 15:43:30|||||||||18
1606491820000|2020-11-27 15:43:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|108
1606491830000|2020-11-27 15:43:50|||||||||2
1606491840000|2020-11-27 15:44:00|429.6|429|429.5|428.9|429.6|429|429.5|428.9|27
1606491850000|2020-11-27 15:44:10|429.6|429|429.5|428.9|429.6|429|429.5|428.9|39
1606491860000|2020-11-27 15:44:20|||||||||9
1606491870000|2020-11-27 15:44:30|||||||||114
1606491880000|2020-11-27 15:44:40|||||||||4
1606491890000|2020-11-27 15:44:50|||||||||9
1606491900000|2020-11-27 15:45:00|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|4
1606491910000|2020-11-27 15:45:10|||||||||1
1606491920000|2020-11-27 15:45:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|616
1606491940000|2020-11-27 15:45:40|||||||||6
1606491960000|2020-11-27 15:46:00|||||||||2
1606491970000|2020-11-27 15:46:10|||||||||11
1606491980000|2020-11-27 15:46:20|||||||||2
1606491990000|2020-11-27 15:46:30|||||||||6
1606492000000|2020-11-27 15:46:40|||||||||4
1606492010000|2020-11-27 15:46:50|||||||||52
1606492020000|2020-11-27 15:47:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|26
1606492030000|2020-11-27 15:47:10|||||||||3
1606492040000|2020-11-27 15:47:20|||||||||10
1606492050000|2020-11-27 15:47:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|68
1606492070000|2020-11-27 15:47:50|||||||||17
1606492080000|2020-11-27 15:48:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|144
1606492090000|2020-11-27 15:48:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|74
1606492100000|2020-11-27 15:48:20|||||||||27
1606492110000|2020-11-27 15:48:30|||||||||22
1606492120000|2020-11-27 15:48:40|||||||||15
1606492130000|2020-11-27 15:48:50|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|7
1606492140000|2020-11-27 15:49:00|||||||||26
1606492150000|2020-11-27 15:49:10|||||||||2
1606492160000|2020-11-27 15:49:20|||||||||3
1606492170000|2020-11-27 15:49:30|||||||||21
1606492180000|2020-11-27 15:49:40|||||||||23
1606492190000|2020-11-27 15:49:50|||||||||12
1606492200000|2020-11-27 15:50:00|||||||||64
1606492220000|2020-11-27 15:50:20|||||||||14
1606492230000|2020-11-27 15:50:30|||||||||39
1606492240000|2020-11-27 15:50:40|||||||||5
1606492250000|2020-11-27 15:50:50|||||||||36
1606492260000|2020-11-27 15:51:00|||||||||53
1606492270000|2020-11-27 15:51:10|||||||||8
1606492280000|2020-11-27 15:51:20|||||||||23
1606492290000|2020-11-27 15:51:30|||||||||3
1606492300000|2020-11-27 15:51:40|||||||||3
1606492310000|2020-11-27 15:51:50|||||||||3
1606492320000|2020-11-27 15:52:00|||||||||18
1606492330000|2020-11-27 15:52:10|||||||||7
1606492350000|2020-11-27 15:52:30|||||||||56
1606492360000|2020-11-27 15:52:40|||||||||13
1606492370000|2020-11-27 15:52:50|428.7|428.1|428.9|428.3|428.9|428.3|428.7|428.1|35
1606492380000|2020-11-27 15:53:00|||||||||70
1606492390000|2020-11-27 15:53:10|||||||||5
1606492400000|2020-11-27 15:53:20|||||||||63
1606492410000|2020-11-27 15:53:30|||||||||10
1606492420000|2020-11-27 15:53:40|||||||||10
1606492430000|2020-11-27 15:53:50|||||||||4
1606492440000|2020-11-27 15:54:00|||||||||238
1606492450000|2020-11-27 15:54:10|||||||||1
1606492460000|2020-11-27 15:54:20|429.2|428.6|429.2|428.6|429.2|428.6|428.9|428.3|87
1606492470000|2020-11-27 15:54:30|||||||||10
1606492480000|2020-11-27 15:54:40|||||||||17
1606492490000|2020-11-27 15:54:50|||||||||24
1606492500000|2020-11-27 15:55:00|||||||||6
1606492510000|2020-11-27 15:55:10|||||||||21
1606492520000|2020-11-27 15:55:20|||||||||41
1606492530000|2020-11-27 15:55:30|||||||||5
1606492540000|2020-11-27 15:55:40|||||||||10
1606492550000|2020-11-27 15:55:50|||||||||14
1606492560000|2020-11-27 15:56:00|||||||||3
1606492570000|2020-11-27 15:56:10|||||||||20
1606492580000|2020-11-27 15:56:20|||||||||9
1606492590000|2020-11-27 15:56:30|||||||||8
1606492610000|2020-11-27 15:56:50|||||||||3
1606492620000|2020-11-27 15:57:00|||||||||43
1606492630000|2020-11-27 15:57:10|||||||||6
1606492640000|2020-11-27 15:57:20|||||||||5
1606492650000|2020-11-27 15:57:30|||||||||7
1606492660000|2020-11-27 15:57:40|||||||||4
1606492670000|2020-11-27 15:57:50|||||||||4
1606492680000|2020-11-27 15:58:00|||||||||7
1606492690000|2020-11-27 15:58:10|||||||||2
1606492700000|2020-11-27 15:58:20|||||||||2
1606492710000|2020-11-27 15:58:30|||||||||7
1606492720000|2020-11-27 15:58:40|||||||||23
1606492730000|2020-11-27 15:58:50|||||||||6
1606492740000|2020-11-27 15:59:00|||||||||3
1606492760000|2020-11-27 15:59:20|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|35
1606492770000|2020-11-27 15:59:30|||||||||11
1606492800000|2020-11-27 16:00:00|||||||||10
1606492810000|2020-11-27 16:00:10|||||||||3
1606492830000|2020-11-27 16:00:30|||||||||20
1606492840000|2020-11-27 16:00:40|||||||||9
1606492850000|2020-11-27 16:00:50|||||||||69
1606492860000|2020-11-27 16:01:00|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|19
1606492870000|2020-11-27 16:01:10|||||||||27
1606492880000|2020-11-27 16:01:20|||||||||1
1606492890000|2020-11-27 16:01:30|||||||||5
1606492900000|2020-11-27 16:01:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|93
1606492910000|2020-11-27 16:01:50|||||||||3
1606492920000|2020-11-27 16:02:00|||||||||6
1606492930000|2020-11-27 16:02:10|||||||||12
1606492940000|2020-11-27 16:02:20|||||||||12
1606492950000|2020-11-27 16:02:30|429|428.4|428.9|428.3|429|428.4|428.9|428.3|89
1606492960000|2020-11-27 16:02:40|||||||||3
1606492970000|2020-11-27 16:02:50|||||||||64
1606492980000|2020-11-27 16:03:00|||||||||55
1606492990000|2020-11-27 16:03:10|||||||||6
1606493000000|2020-11-27 16:03:20|429|428.4|429.2|428.6|429.2|428.6|429|428.4|11
1606493010000|2020-11-27 16:03:30|||||||||13
1606493020000|2020-11-27 16:03:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|2
1606493030000|2020-11-27 16:03:50|||||||||19
1606493040000|2020-11-27 16:04:00|||||||||11
1606493050000|2020-11-27 16:04:10|||||||||71
1606493060000|2020-11-27 16:04:20|||||||||11
1606493070000|2020-11-27 16:04:30|||||||||2
1606493080000|2020-11-27 16:04:40|||||||||17
1606493090000|2020-11-27 16:04:50|||||||||24
1606493100000|2020-11-27 16:05:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|14
1606493110000|2020-11-27 16:05:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|37
1606493120000|2020-11-27 16:05:20|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|122
1606493130000|2020-11-27 16:05:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|39
1606493140000|2020-11-27 16:05:40|||||||||142
1606493150000|2020-11-27 16:05:50|||||||||9
1606493160000|2020-11-27 16:06:00|||||||||2
1606493170000|2020-11-27 16:06:10|||||||||14
1606493180000|2020-11-27 16:06:20|||||||||128
1606493190000|2020-11-27 16:06:30|||||||||6
1606493210000|2020-11-27 16:06:50|||||||||29
1606493220000|2020-11-27 16:07:00|429|428.4|429|428.4|429|428.4|429|428.4|133
1606493230000|2020-11-27 16:07:10|||||||||72
1606493240000|2020-11-27 16:07:20|||||||||3
1606493250000|2020-11-27 16:07:30|||||||||78
1606493260000|2020-11-27 16:07:40|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|192
1606493270000|2020-11-27 16:07:50|||||||||101
1606493290000|2020-11-27 16:08:10|||||||||11
1606493300000|2020-11-27 16:08:20|||||||||28
1606493310000|2020-11-27 16:08:30|||||||||10
1606493320000|2020-11-27 16:08:40|||||||||1
1606493330000|2020-11-27 16:08:50|||||||||17
1606493340000|2020-11-27 16:09:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|18
1606493350000|2020-11-27 16:09:10|||||||||1
1606493370000|2020-11-27 16:09:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|9
1606493380000|2020-11-27 16:09:40|||||||||1
1606493390000|2020-11-27 16:09:50|||||||||22
1606493410000|2020-11-27 16:10:10|||||||||1
1606493420000|2020-11-27 16:10:20|||||||||4
1606493440000|2020-11-27 16:10:40|||||||||3
1606493450000|2020-11-27 16:10:50|||||||||3
1606493460000|2020-11-27 16:11:00|||||||||1
1606493480000|2020-11-27 16:11:20|||||||||19
1606493500000|2020-11-27 16:11:40|||||||||2
1606493510000|2020-11-27 16:11:50|||||||||6
1606493520000|2020-11-27 16:12:00|||||||||15
1606493530000|2020-11-27 16:12:10|||||||||23
1606493540000|2020-11-27 16:12:20|||||||||18
1606493550000|2020-11-27 16:12:30|||||||||12
1606493560000|2020-11-27 16:12:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|29
1606493570000|2020-11-27 16:12:50|||||||||28
1606493580000|2020-11-27 16:13:00|||||||||34
1606493590000|2020-11-27 16:13:10|||||||||2
1606493600000|2020-11-27 16:13:20|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|79
1606493610000|2020-11-27 16:13:30|||||||||11
1606493620000|2020-11-27 16:13:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1606493630000|2020-11-27 16:13:50|429.5|428.9|429.5|428.9|429.6|429|429.5|428.9|22
1606493640000|2020-11-27 16:14:00|||||||||14
1606493650000|2020-11-27 16:14:10|||||||||25
1606493660000|2020-11-27 16:14:20|||||||||209
1606493670000|2020-11-27 16:14:30|||||||||165
1606493680000|2020-11-27 16:14:40|||||||||16
1606493690000|2020-11-27 16:14:50|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|16
1606493700000|2020-11-27 16:15:00|||||||||7
1606493710000|2020-11-27 16:15:10|||||||||62
1606493720000|2020-11-27 16:15:20|||||||||22
1606493730000|2020-11-27 16:15:30|||||||||1
1606493740000|2020-11-27 16:15:40|||||||||13
1606493750000|2020-11-27 16:15:50|||||||||3
1606493760000|2020-11-27 16:16:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|86
1606493780000|2020-11-27 16:16:20|||||||||15
1606493790000|2020-11-27 16:16:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|13
1606493800000|2020-11-27 16:16:40|||||||||17
1606493810000|2020-11-27 16:16:50|429.5|428.9|429.5|428.9|429.5|428.9|429.4|428.8|10
1606493820000|2020-11-27 16:17:00|||||||||10
1606493830000|2020-11-27 16:17:10|||||||||7
1606493840000|2020-11-27 16:17:20|||||||||5
1606493850000|2020-11-27 16:17:30|||||||||15
1606493860000|2020-11-27 16:17:40|||||||||1
1606493870000|2020-11-27 16:17:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|5
1606493880000|2020-11-27 16:18:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|26
1606493890000|2020-11-27 16:18:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|206
1606493900000|2020-11-27 16:18:20|||||||||5
1606493910000|2020-11-27 16:18:30|||||||||5
1606493920000|2020-11-27 16:18:40|||||||||2
1606493930000|2020-11-27 16:18:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|28
1606493940000|2020-11-27 16:19:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|14
1606493950000|2020-11-27 16:19:10|||||||||4
1606493960000|2020-11-27 16:19:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|22
1606493970000|2020-11-27 16:19:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|44
1606493990000|2020-11-27 16:19:50|||||||||10
1606494000000|2020-11-27 16:20:00|||||||||3
1606494020000|2020-11-27 16:20:20|||||||||2
1606494040000|2020-11-27 16:20:40|430|429.4|430|429.4|430.2|429.6|430|429.4|28
1606494050000|2020-11-27 16:20:50|430.2|429.6|430|429.4|430.2|429.6|429.9|429.3|22
1606494060000|2020-11-27 16:21:00|430.1|429.5|430.2|429.6|430.2|429.6|430|429.4|15
1606494070000|2020-11-27 16:21:10|||||||||3
1606494080000|2020-11-27 16:21:20|||||||||24
1606494090000|2020-11-27 16:21:30|||||||||14
1606494100000|2020-11-27 16:21:40|||||||||21
1606494110000|2020-11-27 16:21:50|||||||||4
1606494120000|2020-11-27 16:22:00|||||||||14
1606494130000|2020-11-27 16:22:10|||||||||27
1606494140000|2020-11-27 16:22:20|||||||||5
1606494150000|2020-11-27 16:22:30|||||||||18
1606494170000|2020-11-27 16:22:50|||||||||20
1606494190000|2020-11-27 16:23:10|||||||||15
1606494200000|2020-11-27 16:23:20|||||||||30
1606494210000|2020-11-27 16:23:30|||||||||10
1606494220000|2020-11-27 16:23:40|||||||||10
1606494230000|2020-11-27 16:23:50|||||||||28
1606494240000|2020-11-27 16:24:00|||||||||20
1606494250000|2020-11-27 16:24:10|||||||||35
1606494260000|2020-11-27 16:24:20|||||||||34
1606494270000|2020-11-27 16:24:30|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|17
1606494280000|2020-11-27 16:24:40|||||||||11
1606494290000|2020-11-27 16:24:50|||||||||9
1606494310000|2020-11-27 16:25:10|430.5|429.9|430.6|430|430.7|430.1|430.5|429.9|70
1606494320000|2020-11-27 16:25:20|430.7|430.1|430.7|430.1|430.7|430.1|430.4|429.8|80
1606494330000|2020-11-27 16:25:30|||||||||23
1606494340000|2020-11-27 16:25:40|||||||||28
1606494350000|2020-11-27 16:25:50|||||||||7
1606494360000|2020-11-27 16:26:00|||||||||38
1606494370000|2020-11-27 16:26:10|||||||||12
1606494380000|2020-11-27 16:26:20|||||||||7
1606494390000|2020-11-27 16:26:30|||||||||1
1606494400000|2020-11-27 16:26:40|||||||||6
1606494410000|2020-11-27 16:26:50|||||||||59
1606494420000|2020-11-27 16:27:00|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|8
1606494430000|2020-11-27 16:27:10|||||||||25
1606494440000|2020-11-27 16:27:20|||||||||31
1606494450000|2020-11-27 16:27:30|||||||||48
1606494460000|2020-11-27 16:27:40|||||||||26
1606494470000|2020-11-27 16:27:50|||||||||4
1606494480000|2020-11-27 16:28:00|430.5|429.9|430.4|429.8|430.5|429.9|430.4|429.8|22
1606494490000|2020-11-27 16:28:10|||||||||28
1606494500000|2020-11-27 16:28:20|||||||||9
1606494510000|2020-11-27 16:28:30|||||||||12
1606494520000|2020-11-27 16:28:40|||||||||8
1606494530000|2020-11-27 16:28:50|||||||||18
1606494540000|2020-11-27 16:29:00|||||||||10
1606494550000|2020-11-27 16:29:10|||||||||13
1606494560000|2020-11-27 16:29:20|||||||||4
1606494570000|2020-11-27 16:29:30|||||||||9
1606494580000|2020-11-27 16:29:40|||||||||9
1606494590000|2020-11-27 16:29:50|||||||||6
1606494600000|2020-11-27 16:30:00|||||||||12
1606494610000|2020-11-27 16:30:10|||||||||5
1606494620000|2020-11-27 16:30:20|430.7|430.1|430.7|430.1|430.7|430.1|430.7|430.1|6
1606494630000|2020-11-27 16:30:30|||||||||21
1606494640000|2020-11-27 16:30:40|||||||||12
1606494650000|2020-11-27 16:30:50|||||||||15
1606494660000|2020-11-27 16:31:00|||||||||3
1606494670000|2020-11-27 16:31:10|||||||||1
1606494680000|2020-11-27 16:31:20|||||||||35
1606494690000|2020-11-27 16:31:30|||||||||11
1606494700000|2020-11-27 16:31:40|||||||||10
1606494710000|2020-11-27 16:31:50|||||||||5
1606494720000|2020-11-27 16:32:00|||||||||3
1606494730000|2020-11-27 16:32:10|||||||||22
1606494740000|2020-11-27 16:32:20|||||||||12
1606494750000|2020-11-27 16:32:30|||||||||37
1606494760000|2020-11-27 16:32:40|||||||||7
1606494770000|2020-11-27 16:32:50|||||||||5
1606494780000|2020-11-27 16:33:00|||||||||59
1606494790000|2020-11-27 16:33:10|||||||||40
1606494800000|2020-11-27 16:33:20|||||||||12
1606494810000|2020-11-27 16:33:30|||||||||60
1606494820000|2020-11-27 16:33:40|||||||||10
1606494830000|2020-11-27 16:33:50|||||||||18
1606494840000|2020-11-27 16:34:00|||||||||29
1606494850000|2020-11-27 16:34:10|||||||||25
1606494860000|2020-11-27 16:34:20|430.9|430.3|431|430.4|431|430.4|430.9|430.3|199
1606494870000|2020-11-27 16:34:30|||||||||8
1606494880000|2020-11-27 16:34:40|||||||||7
1606494890000|2020-11-27 16:34:50|||||||||335
1606494900000|2020-11-27 16:35:00|||||||||1
1606494910000|2020-11-27 16:35:10|||||||||2
1606494920000|2020-11-27 16:35:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|3
1606494930000|2020-11-27 16:35:30|||||||||7
1606494940000|2020-11-27 16:35:40|||||||||42
1606494950000|2020-11-27 16:35:50|||||||||6
1606494960000|2020-11-27 16:36:00|||||||||18
1606494970000|2020-11-27 16:36:10|||||||||7
1606494980000|2020-11-27 16:36:20|430.7|430.1|430.8|430.2|430.8|430.2|430.7|430.1|27
1606494990000|2020-11-27 16:36:30|430.7|430.1|430.9|430.3|430.9|430.3|430.7|430.1|26
1606495000000|2020-11-27 16:36:40|||||||||5
1606495010000|2020-11-27 16:36:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|48
1606495020000|2020-11-27 16:37:00|||||||||10
1606495030000|2020-11-27 16:37:10|||||||||16
1606495040000|2020-11-27 16:37:20|||||||||68
1606495050000|2020-11-27 16:37:30|||||||||6
1606495060000|2020-11-27 16:37:40|||||||||9
1606495070000|2020-11-27 16:37:50|431|430.4|430.9|430.3|431|430.4|430.9|430.3|5
1606495080000|2020-11-27 16:38:00|||||||||3
1606495090000|2020-11-27 16:38:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|409
1606495100000|2020-11-27 16:38:20|||||||||93
1606495110000|2020-11-27 16:38:30|||||||||55
1606495120000|2020-11-27 16:38:40|||||||||58
1606495130000|2020-11-27 16:38:50|||||||||292
1606495140000|2020-11-27 16:39:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|33
1606495150000|2020-11-27 16:39:10|||||||||15
1606495160000|2020-11-27 16:39:20|||||||||8
1606495190000|2020-11-27 16:39:50|||||||||16
1606495200000|2020-11-27 16:40:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|95
1606495210000|2020-11-27 16:40:10|||||||||19
1606495220000|2020-11-27 16:40:20|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|32
1606495230000|2020-11-27 16:40:30|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|30
1606495240000|2020-11-27 16:40:40|||||||||43
1606495250000|2020-11-27 16:40:50|||||||||3
1606495260000|2020-11-27 16:41:00|||||||||11
1606495270000|2020-11-27 16:41:10|||||||||3
1606495300000|2020-11-27 16:41:40|||||||||10
1606495310000|2020-11-27 16:41:50|||||||||11
1606495320000|2020-11-27 16:42:00|||||||||15
1606495330000|2020-11-27 16:42:10|||||||||8
1606495340000|2020-11-27 16:42:20|||||||||13
1606495350000|2020-11-27 16:42:30|||||||||135
1606495360000|2020-11-27 16:42:40|||||||||87
1606495370000|2020-11-27 16:42:50|||||||||5
1606495380000|2020-11-27 16:43:00|||||||||2
1606495390000|2020-11-27 16:43:10|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|76
1606495400000|2020-11-27 16:43:20|431.2|430.6|431.2|430.6|431.2|430.6|431.1|430.5|6
1606495410000|2020-11-27 16:43:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|2
1606495420000|2020-11-27 16:43:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|23
1606495430000|2020-11-27 16:43:50|||||||||5
1606495440000|2020-11-27 16:44:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|14
1606495450000|2020-11-27 16:44:10|||||||||1
1606495460000|2020-11-27 16:44:20|||||||||63
1606495470000|2020-11-27 16:44:30|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|31
1606495490000|2020-11-27 16:44:50|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|19
1606495500000|2020-11-27 16:45:00|||||||||133
1606495510000|2020-11-27 16:45:10|||||||||156
1606495520000|2020-11-27 16:45:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|182
1606495530000|2020-11-27 16:45:30|431.2|430.6|431.4|430.8|431.4|430.8|431.2|430.6|39
1606495540000|2020-11-27 16:45:40|||||||||9
1606495550000|2020-11-27 16:45:50|||||||||27
1606495560000|2020-11-27 16:46:00|||||||||128
1606495570000|2020-11-27 16:46:10|||||||||1
1606495580000|2020-11-27 16:46:20|||||||||105
1606495590000|2020-11-27 16:46:30|||||||||4
1606495600000|2020-11-27 16:46:40|||||||||143
1606495610000|2020-11-27 16:46:50|||||||||2
1606495620000|2020-11-27 16:47:00|||||||||155
1606495630000|2020-11-27 16:47:10|||||||||17
1606495640000|2020-11-27 16:47:20|||||||||3
1606495650000|2020-11-27 16:47:30|||||||||126
1606495660000|2020-11-27 16:47:40|431.6|431|431.6|431|431.6|431|431.6|431|81
1606495670000|2020-11-27 16:47:50|||||||||7
1606495680000|2020-11-27 16:48:00|||||||||8
1606495690000|2020-11-27 16:48:10|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|211
1606495700000|2020-11-27 16:48:20|431.6|431|431.6|431|431.6|431|431.6|431|23
1606495710000|2020-11-27 16:48:30|||||||||29
1606495720000|2020-11-27 16:48:40|||||||||92
1606495740000|2020-11-27 16:49:00|||||||||2
1606495750000|2020-11-27 16:49:10|||||||||8
1606495760000|2020-11-27 16:49:20|431.7|431.1|431.7|431.1|431.7|431.1|431.6|431|17
1606495770000|2020-11-27 16:49:30|431.8|431.2|431.6|431|431.8|431.2|431.6|431|51
1606495780000|2020-11-27 16:49:40|||||||||2
1606495790000|2020-11-27 16:49:50|||||||||19
1606495800000|2020-11-27 16:50:00|||||||||1
1606495810000|2020-11-27 16:50:10|431.8|431.2|431.6|431|431.8|431.2|431.6|431|80
1606495820000|2020-11-27 16:50:20|||||||||37
1606495830000|2020-11-27 16:50:30|||||||||1
1606495840000|2020-11-27 16:50:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|16
1606495860000|2020-11-27 16:51:00|431.9|431.3|431.8|431.2|431.9|431.3|431.8|431.2|9
1606495870000|2020-11-27 16:51:10|||||||||28
1606495880000|2020-11-27 16:51:20|431.9|431.3|431.6|431|431.9|431.3|431.6|431|108
1606495890000|2020-11-27 16:51:30|||||||||32
1606495900000|2020-11-27 16:51:40|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|18
1606495910000|2020-11-27 16:51:50|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|6
1606495920000|2020-11-27 16:52:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|218
1606495930000|2020-11-27 16:52:10|||||||||2
1606495940000|2020-11-27 16:52:20|||||||||8
1606495950000|2020-11-27 16:52:30|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|128
1606495960000|2020-11-27 16:52:40|||||||||5
1606495970000|2020-11-27 16:52:50|||||||||30
1606495980000|2020-11-27 16:53:00|||||||||20
1606495990000|2020-11-27 16:53:10|||||||||6
1606496000000|2020-11-27 16:53:20|||||||||31
1606496010000|2020-11-27 16:53:30|||||||||18
1606496020000|2020-11-27 16:53:40|||||||||13
1606496030000|2020-11-27 16:53:50|||||||||125
1606496040000|2020-11-27 16:54:00|||||||||22
1606496070000|2020-11-27 16:54:30|431.9|431.3|432|431.4|432|431.4|431.9|431.3|100
1606496080000|2020-11-27 16:54:40|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|12
1606496090000|2020-11-27 16:54:50|||||||||2
1606496100000|2020-11-27 16:55:00|||||||||1
1606496110000|2020-11-27 16:55:10|||||||||14
1606496120000|2020-11-27 16:55:20|||||||||12
1606496130000|2020-11-27 16:55:30|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|37
1606496140000|2020-11-27 16:55:40|||||||||12
1606496150000|2020-11-27 16:55:50|||||||||5
1606496160000|2020-11-27 16:56:00|||||||||421
1606496170000|2020-11-27 16:56:10|||||||||2
1606496180000|2020-11-27 16:56:20|||||||||6
1606496190000|2020-11-27 16:56:30|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|139
1606496200000|2020-11-27 16:56:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|38
1606496210000|2020-11-27 16:56:50|||||||||5
1606496220000|2020-11-27 16:57:00|||||||||13
1606496230000|2020-11-27 16:57:10|||||||||345
1606496240000|2020-11-27 16:57:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|67
1606496250000|2020-11-27 16:57:30|431.6|431|431.6|431|431.6|431|431.6|431|13
1606496260000|2020-11-27 16:57:40|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|29
1606496280000|2020-11-27 16:58:00|431.6|431|431.6|431|431.6|431|431.6|431|71
1606496290000|2020-11-27 16:58:10|||||||||15
1606496300000|2020-11-27 16:58:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|25
1606496310000|2020-11-27 16:58:30|431.6|431|431.6|431|431.6|431|431.6|431|137
1606496320000|2020-11-27 16:58:40|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|55
1606496330000|2020-11-27 16:58:50|||||||||15
1606496340000|2020-11-27 16:59:00|||||||||18
1606496350000|2020-11-27 16:59:10|||||||||27
1606496360000|2020-11-27 16:59:20|||||||||1
1606496380000|2020-11-27 16:59:40|||||||||25
1606496390000|2020-11-27 16:59:50|||||||||11
1606496400000|2020-11-27 17:00:00|||||||||4
1606496410000|2020-11-27 17:00:10|||||||||104
1606496420000|2020-11-27 17:00:20|431.6|431|431.6|431|431.6|431|431.6|431|39
1606496430000|2020-11-27 17:00:30|||||||||139
1606496440000|2020-11-27 17:00:40|||||||||20
1606496450000|2020-11-27 17:00:50|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|8
1606496460000|2020-11-27 17:01:00|431.6|431|431.6|431|431.6|431|431.6|431|170
1606496470000|2020-11-27 17:01:10|||||||||3
1606496480000|2020-11-27 17:01:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|11
1606496490000|2020-11-27 17:01:30|||||||||250
1606496500000|2020-11-27 17:01:40|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|148
1606496510000|2020-11-27 17:01:50|||||||||14
1606496520000|2020-11-27 17:02:00|||||||||79
1606496530000|2020-11-27 17:02:10|||||||||11
1606496540000|2020-11-27 17:02:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|31
1606496550000|2020-11-27 17:02:30|||||||||15
1606496560000|2020-11-27 17:02:40|||||||||6
1606496570000|2020-11-27 17:02:50|||||||||15
1606496580000|2020-11-27 17:03:00|||||||||8
1606496590000|2020-11-27 17:03:10|||||||||6
1606496600000|2020-11-27 17:03:20|||||||||4
1606496610000|2020-11-27 17:03:30|||||||||2
1606496620000|2020-11-27 17:03:40|||||||||3
1606496630000|2020-11-27 17:03:50|||||||||34
1606496640000|2020-11-27 17:04:00|||||||||2
1606496650000|2020-11-27 17:04:10|||||||||4
1606496660000|2020-11-27 17:04:20|||||||||1
1606496670000|2020-11-27 17:04:30|||||||||10
1606496680000|2020-11-27 17:04:40|||||||||4
1606496690000|2020-11-27 17:04:50|||||||||7
1606496700000|2020-11-27 17:05:00|||||||||2
1606496710000|2020-11-27 17:05:10|||||||||167
1606496720000|2020-11-27 17:05:20|||||||||3
1606496730000|2020-11-27 17:05:30|||||||||15
1606496740000|2020-11-27 17:05:40|||||||||4
1606496750000|2020-11-27 17:05:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|118
1606496760000|2020-11-27 17:06:00|||||||||220
1606496770000|2020-11-27 17:06:10|||||||||2
1606496780000|2020-11-27 17:06:20|||||||||13
1606496790000|2020-11-27 17:06:30|||||||||15
1606496800000|2020-11-27 17:06:40|||||||||1
1606496810000|2020-11-27 17:06:50|||||||||17
1606496820000|2020-11-27 17:07:00|||||||||5
1606496830000|2020-11-27 17:07:10|||||||||23
1606496840000|2020-11-27 17:07:20|||||||||1
1606496850000|2020-11-27 17:07:30|||||||||2
1606496880000|2020-11-27 17:08:00|||||||||9
1606496890000|2020-11-27 17:08:10|||||||||10
1606496900000|2020-11-27 17:08:20|||||||||2
1606496910000|2020-11-27 17:08:30|||||||||7
1606496920000|2020-11-27 17:08:40|||||||||9
1606496940000|2020-11-27 17:09:00|||||||||72
1606496950000|2020-11-27 17:09:10|||||||||3
1606496970000|2020-11-27 17:09:30|||||||||5
1606496980000|2020-11-27 17:09:40|||||||||7
1606496990000|2020-11-27 17:09:50|||||||||26
1606497000000|2020-11-27 17:10:00|431.1|430.5|431.2|430.6|431.2|430.6|431.1|430.5|2
1606497010000|2020-11-27 17:10:10|||||||||9
1606497020000|2020-11-27 17:10:20|||||||||4
1606497030000|2020-11-27 17:10:30|431.1|430.5|431.2|430.6|431.2|430.6|430.9|430.3|46
1606497040000|2020-11-27 17:10:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|22
1606497050000|2020-11-27 17:10:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1606497060000|2020-11-27 17:11:00|||||||||7
1606497070000|2020-11-27 17:11:10|||||||||10
1606497080000|2020-11-27 17:11:20|||||||||2
1606497090000|2020-11-27 17:11:30|||||||||37
1606497100000|2020-11-27 17:11:40|||||||||4
1606497110000|2020-11-27 17:11:50|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|56
1606497120000|2020-11-27 17:12:00|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|0
1606497150000|2020-11-27 17:12:30|||||||||2
1606497160000|2020-11-27 17:12:40|||||||||2
1606497170000|2020-11-27 17:12:50|||||||||83
1606497180000|2020-11-27 17:13:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|114
1606497190000|2020-11-27 17:13:10|||||||||17
1606497200000|2020-11-27 17:13:20|||||||||3
1606497210000|2020-11-27 17:13:30|||||||||3
1606497220000|2020-11-27 17:13:40|||||||||57
1606497230000|2020-11-27 17:13:50|||||||||19
1606497240000|2020-11-27 17:14:00|||||||||3
1606497250000|2020-11-27 17:14:10|||||||||6
1606497260000|2020-11-27 17:14:20|||||||||6
1606497270000|2020-11-27 17:14:30|||||||||15
1606497280000|2020-11-27 17:14:40|||||||||16
1606497300000|2020-11-27 17:15:00|||||||||53
1606497320000|2020-11-27 17:15:20|||||||||5
1606497340000|2020-11-27 17:15:40|431.6|431|431.6|431|431.6|431|431.6|431|136
1606497350000|2020-11-27 17:15:50|||||||||5
1606497360000|2020-11-27 17:16:00|||||||||6
1606497370000|2020-11-27 17:16:10|||||||||2
1606497380000|2020-11-27 17:16:20|||||||||2
1606497390000|2020-11-27 17:16:30|||||||||2
1606497410000|2020-11-27 17:16:50|||||||||11
1606497420000|2020-11-27 17:17:00|||||||||1
1606497440000|2020-11-27 17:17:20|431.5|430.9|431.6|431|431.6|431|431.5|430.9|122
1606497450000|2020-11-27 17:17:30|||||||||21
1606497470000|2020-11-27 17:17:50|||||||||3
1606497480000|2020-11-27 17:18:00|||||||||1
1606497490000|2020-11-27 17:18:10|||||||||4
1606497500000|2020-11-27 17:18:20|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|32
1606497510000|2020-11-27 17:18:30|||||||||4
1606497520000|2020-11-27 17:18:40|||||||||440
1606497530000|2020-11-27 17:18:50|||||||||339
1606497540000|2020-11-27 17:19:00|||||||||4
1606497550000|2020-11-27 17:19:10|||||||||5
1606497560000|2020-11-27 17:19:20|||||||||8
1606497570000|2020-11-27 17:19:30|||||||||8
1606497580000|2020-11-27 17:19:40|||||||||28
1606497590000|2020-11-27 17:19:50|431.2|430.6|431.2|430.6|431.2|430.6|431.2|430.6|35
1606497610000|2020-11-27 17:20:10|||||||||40
1606497620000|2020-11-27 17:20:20|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|316
1606497640000|2020-11-27 17:20:40|||||||||144
1606497650000|2020-11-27 17:20:50|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|86
1606497660000|2020-11-27 17:21:00|||||||||26
1606497670000|2020-11-27 17:21:10|||||||||30
1606497680000|2020-11-27 17:21:20|||||||||69
1606497690000|2020-11-27 17:21:30|||||||||33
1606497710000|2020-11-27 17:21:50|||||||||1
1606497720000|2020-11-27 17:22:00|||||||||6
1606497740000|2020-11-27 17:22:20|||||||||31
1606497750000|2020-11-27 17:22:30|||||||||7
1606497760000|2020-11-27 17:22:40|||||||||6
1606497770000|2020-11-27 17:22:50|||||||||12
1606497780000|2020-11-27 17:23:00|||||||||25
1606497790000|2020-11-27 17:23:10|||||||||37
1606497800000|2020-11-27 17:23:20|||||||||15
1606497810000|2020-11-27 17:23:30|||||||||14
1606497820000|2020-11-27 17:23:40|||||||||18
1606497830000|2020-11-27 17:23:50|||||||||8
1606497840000|2020-11-27 17:24:00|||||||||16
1606497850000|2020-11-27 17:24:10|||||||||18
1606497860000|2020-11-27 17:24:20|||||||||15
1606497870000|2020-11-27 17:24:30|||||||||26
1606497880000|2020-11-27 17:24:40|||||||||15
1606497890000|2020-11-27 17:24:50|||||||||10
1606497900000|2020-11-27 17:25:00|||||||||34
1606497910000|2020-11-27 17:25:10|||||||||16
1606497920000|2020-11-27 17:25:20|||||||||16
1606497930000|2020-11-27 17:25:30|||||||||50
1606497940000|2020-11-27 17:25:40|||||||||69
1606497950000|2020-11-27 17:25:50|||||||||13
1606497960000|2020-11-27 17:26:00|||||||||13
1606497970000|2020-11-27 17:26:10|||||||||6
1606497980000|2020-11-27 17:26:20|||||||||20
1606497990000|2020-11-27 17:26:30|||||||||12
1606498000000|2020-11-27 17:26:40|||||||||23
1606498020000|2020-11-27 17:27:00|||||||||17
1606498030000|2020-11-27 17:27:10|||||||||27
1606498040000|2020-11-27 17:27:20|||||||||36
1606498050000|2020-11-27 17:27:30|||||||||38
1606498060000|2020-11-27 17:27:40|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|442
1606498070000|2020-11-27 17:27:50|||||||||5
1606498080000|2020-11-27 17:28:00|||||||||20
1606498090000|2020-11-27 17:28:10|||||||||6
1606498100000|2020-11-27 17:28:20|431|430.4|431|430.4|431|430.4|431|430.4|16
1606498110000|2020-11-27 17:28:30|430.9|430.3|431|430.4|431|430.4|430.9|430.3|35
1606498120000|2020-11-27 17:28:40|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|30
1606498130000|2020-11-27 17:28:50|||||||||3
1606498140000|2020-11-27 17:29:00|||||||||16
1606498160000|2020-11-27 17:29:20|||||||||40
1606498170000|2020-11-27 17:29:30|||||||||13
1606498180000|2020-11-27 17:29:40|||||||||39
1606498190000|2020-11-27 17:29:50|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|41
1606498200000|2020-11-27 17:30:00|||||||||7
1606498220000|2020-11-27 17:30:20|||||||||6
1606498230000|2020-11-27 17:30:30|||||||||24
1606498240000|2020-11-27 17:30:40|||||||||9
1606498250000|2020-11-27 17:30:50|||||||||4
1606498260000|2020-11-27 17:31:00|||||||||1
1606498270000|2020-11-27 17:31:10|||||||||11
1606498280000|2020-11-27 17:31:20|||||||||26
1606498290000|2020-11-27 17:31:30|||||||||2
1606498300000|2020-11-27 17:31:40|||||||||98
1606498310000|2020-11-27 17:31:50|||||||||374
1606498330000|2020-11-27 17:32:10|||||||||84
1606498340000|2020-11-27 17:32:20|||||||||11
1606498350000|2020-11-27 17:32:30|||||||||16
1606498370000|2020-11-27 17:32:50|||||||||8
1606498380000|2020-11-27 17:33:00|||||||||3
1606498390000|2020-11-27 17:33:10|||||||||1
1606498400000|2020-11-27 17:33:20|||||||||2
1606498410000|2020-11-27 17:33:30|||||||||29
1606498430000|2020-11-27 17:33:50|||||||||15
1606498450000|2020-11-27 17:34:10|||||||||5
1606498460000|2020-11-27 17:34:20|||||||||63
1606498470000|2020-11-27 17:34:30|||||||||2
1606498480000|2020-11-27 17:34:40|||||||||25
1606498490000|2020-11-27 17:34:50|||||||||4
1606498500000|2020-11-27 17:35:00|||||||||13
1606498510000|2020-11-27 17:35:10|431.6|431|431.6|431|431.6|431|431.6|431|6
1606498520000|2020-11-27 17:35:20|||||||||2
1606498530000|2020-11-27 17:35:30|||||||||3
1606498540000|2020-11-27 17:35:40|||||||||15
1606498550000|2020-11-27 17:35:50|||||||||3
1606498580000|2020-11-27 17:36:20|||||||||4
1606498610000|2020-11-27 17:36:50|||||||||73
1606498620000|2020-11-27 17:37:00|||||||||2
1606498630000|2020-11-27 17:37:10|||||||||161
1606498640000|2020-11-27 17:37:20|||||||||28
1606498660000|2020-11-27 17:37:40|||||||||60
1606498670000|2020-11-27 17:37:50|||||||||106
1606498680000|2020-11-27 17:38:00|||||||||4
1606498700000|2020-11-27 17:38:20|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|35
1606498710000|2020-11-27 17:38:30|431.6|431|431.6|431|431.7|431.1|431.6|431|13
1606498720000|2020-11-27 17:38:40|||||||||121
1606498730000|2020-11-27 17:38:50|||||||||15
1606498740000|2020-11-27 17:39:00|431.7|431.1|431.7|431.1|431.7|431.1|431.7|431.1|25
1606498750000|2020-11-27 17:39:10|||||||||28
1606498760000|2020-11-27 17:39:20|||||||||6
1606498770000|2020-11-27 17:39:30|||||||||10
1606498780000|2020-11-27 17:39:40|||||||||4
1606498810000|2020-11-27 17:40:10|||||||||35
1606498820000|2020-11-27 17:40:20|||||||||1
1606498830000|2020-11-27 17:40:30|||||||||1
1606498840000|2020-11-27 17:40:40|||||||||5
1606498850000|2020-11-27 17:40:50|||||||||3
1606498860000|2020-11-27 17:41:00|||||||||5
1606498870000|2020-11-27 17:41:10|||||||||3
1606498890000|2020-11-27 17:41:30|||||||||8
1606498900000|2020-11-27 17:41:40|||||||||10
1606498910000|2020-11-27 17:41:50|||||||||1
1606498920000|2020-11-27 17:42:00|||||||||8
1606498930000|2020-11-27 17:42:10|||||||||8
1606498940000|2020-11-27 17:42:20|||||||||10
1606498950000|2020-11-27 17:42:30|||||||||49
1606498960000|2020-11-27 17:42:40|||||||||341
1606498970000|2020-11-27 17:42:50|||||||||74
1606498980000|2020-11-27 17:43:00|||||||||1
1606498990000|2020-11-27 17:43:10|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|69
1606499000000|2020-11-27 17:43:20|||||||||12
1606499020000|2020-11-27 17:43:40|||||||||113
1606499030000|2020-11-27 17:43:50|||||||||16
1606499040000|2020-11-27 17:44:00|||||||||197
1606499050000|2020-11-27 17:44:10|||||||||55
1606499060000|2020-11-27 17:44:20|432.1|431.5|432|431.4|432.1|431.5|431.9|431.3|137
1606499070000|2020-11-27 17:44:30|431.9|431.3|432.1|431.5|432.1|431.5|431.9|431.3|38
1606499080000|2020-11-27 17:44:40|||||||||7
1606499090000|2020-11-27 17:44:50|||||||||16
1606499100000|2020-11-27 17:45:00|||||||||74
1606499110000|2020-11-27 17:45:10|||||||||86
1606499120000|2020-11-27 17:45:20|||||||||57
1606499130000|2020-11-27 17:45:30|||||||||44
1606499140000|2020-11-27 17:45:40|||||||||15
1606499150000|2020-11-27 17:45:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|109
1606499160000|2020-11-27 17:46:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|53
1606499170000|2020-11-27 17:46:10|||||||||36
1606499180000|2020-11-27 17:46:20|||||||||5
1606499190000|2020-11-27 17:46:30|||||||||16
1606499200000|2020-11-27 17:46:40|||||||||36
1606499210000|2020-11-27 17:46:50|||||||||82
1606499220000|2020-11-27 17:47:00|||||||||3
1606499230000|2020-11-27 17:47:10|||||||||45
1606499240000|2020-11-27 17:47:20|||||||||26
1606499250000|2020-11-27 17:47:30|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|50
1606499260000|2020-11-27 17:47:40|||||||||2
1606499270000|2020-11-27 17:47:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|20
1606499280000|2020-11-27 17:48:00|||||||||2
1606499290000|2020-11-27 17:48:10|||||||||101
1606499300000|2020-11-27 17:48:20|||||||||10
1606499310000|2020-11-27 17:48:30|||||||||17
1606499320000|2020-11-27 17:48:40|||||||||207
1606499330000|2020-11-27 17:48:50|||||||||10
1606499340000|2020-11-27 17:49:00|||||||||1
1606499350000|2020-11-27 17:49:10|||||||||16
1606499360000|2020-11-27 17:49:20|||||||||15
1606499370000|2020-11-27 17:49:30|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|112
1606499380000|2020-11-27 17:49:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|38
1606499390000|2020-11-27 17:49:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|19
1606499400000|2020-11-27 17:50:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|21
1606499410000|2020-11-27 17:50:10|||||||||24
1606499420000|2020-11-27 17:50:20|||||||||142
1606499430000|2020-11-27 17:50:30|||||||||32
1606499440000|2020-11-27 17:50:40|||||||||127
1606499450000|2020-11-27 17:50:50|||||||||46
1606499460000|2020-11-27 17:51:00|||||||||22
1606499470000|2020-11-27 17:51:10|||||||||14
1606499480000|2020-11-27 17:51:20|||||||||14
1606499490000|2020-11-27 17:51:30|||||||||8
1606499500000|2020-11-27 17:51:40|||||||||7
1606499510000|2020-11-27 17:51:50|||||||||17
1606499520000|2020-11-27 17:52:00|||||||||2
1606499530000|2020-11-27 17:52:10|||||||||2
1606499540000|2020-11-27 17:52:20|||||||||18
1606499550000|2020-11-27 17:52:30|||||||||241
1606499560000|2020-11-27 17:52:40|||||||||25
1606499570000|2020-11-27 17:52:50|432.4|431.8|432.2|431.6|432.4|431.8|432.2|431.6|166
1606499580000|2020-11-27 17:53:00|||||||||51
1606499590000|2020-11-27 17:53:10|||||||||22
1606499600000|2020-11-27 17:53:20|||||||||5
1606499610000|2020-11-27 17:53:30|432.3|431.7|432.3|431.7|432.3|431.7|432.2|431.6|88
1606499620000|2020-11-27 17:53:40|432.2|431.6|432.3|431.7|432.4|431.8|432.2|431.6|32
1606499630000|2020-11-27 17:53:50|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|31
1606499640000|2020-11-27 17:54:00|||||||||2
1606499650000|2020-11-27 17:54:10|||||||||114
1606499660000|2020-11-27 17:54:20|||||||||770
1606499670000|2020-11-27 17:54:30|||||||||184
1606499680000|2020-11-27 17:54:40|||||||||115
1606499690000|2020-11-27 17:54:50|||||||||58
1606499700000|2020-11-27 17:55:00|||||||||62
1606499710000|2020-11-27 17:55:10|||||||||108
1606499720000|2020-11-27 17:55:20|||||||||26
1606499730000|2020-11-27 17:55:30|432|431.4|432|431.4|432|431.4|432|431.4|158
1606499740000|2020-11-27 17:55:40|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|418
1606499750000|2020-11-27 17:55:50|432|431.4|432.2|431.6|432.2|431.6|432|431.4|82
1606499760000|2020-11-27 17:56:00|432|431.4|432|431.4|432|431.4|432|431.4|18
1606499770000|2020-11-27 17:56:10|||||||||9
1606499780000|2020-11-27 17:56:20|||||||||4
1606499790000|2020-11-27 17:56:30|||||||||251
1606499800000|2020-11-27 17:56:40|||||||||37
1606499810000|2020-11-27 17:56:50|||||||||70
1606499820000|2020-11-27 17:57:00|||||||||4
1606499830000|2020-11-27 17:57:10|||||||||8
1606499840000|2020-11-27 17:57:20|432.2|431.6|432.2|431.6|432.2|431.6|432|431.4|195
1606499850000|2020-11-27 17:57:30|432|431.4|432|431.4|432|431.4|432|431.4|17
1606499860000|2020-11-27 17:57:40|||||||||2
1606499870000|2020-11-27 17:57:50|||||||||227
1606499880000|2020-11-27 17:58:00|||||||||115
1606499890000|2020-11-27 17:58:10|431.9|431.3|431.7|431.1|431.9|431.3|431.7|431.1|539
1606499900000|2020-11-27 17:58:20|||||||||47
1606499910000|2020-11-27 17:58:30|||||||||63
1606499920000|2020-11-27 17:58:40|||||||||100
1606499930000|2020-11-27 17:58:50|||||||||96
1606499940000|2020-11-27 17:59:00|||||||||304
1606499950000|2020-11-27 17:59:10|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|224
1606499960000|2020-11-27 17:59:20|||||||||217
1606499970000|2020-11-27 17:59:30|432.4|431.8|432.7|432.1|432.7|432.1|432.4|431.8|807
1606499980000|2020-11-27 17:59:40|||||||||218
1606499990000|2020-11-27 17:59:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|591
1606500000000|2020-11-27 18:00:00|433|432.4|433.2|432.6|433.2|432.6|432.9|432.3|578
1606500010000|2020-11-27 18:00:10|433.4|432.8|433.1|432.5|433.4|432.8|433.1|432.5|565
1606500020000|2020-11-27 18:00:20|433.3|432.7|433.3|432.7|433.4|432.8|433.3|432.7|195
1606500030000|2020-11-27 18:00:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|95
1606500040000|2020-11-27 18:00:40|||||||||642
1606500050000|2020-11-27 18:00:50|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|378
1606500060000|2020-11-27 18:01:00|||||||||118
1606500070000|2020-11-27 18:01:10|||||||||51
1606500080000|2020-11-27 18:01:20|||||||||122
1606500090000|2020-11-27 18:01:30|||||||||90
1606500100000|2020-11-27 18:01:40|||||||||85
1606500110000|2020-11-27 18:01:50|||||||||280
1606500120000|2020-11-27 18:02:00|||||||||23
1606500130000|2020-11-27 18:02:10|||||||||46
1606500140000|2020-11-27 18:02:20|||||||||52
1606500150000|2020-11-27 18:02:30|||||||||19
1606500160000|2020-11-27 18:02:40|||||||||187
1606500170000|2020-11-27 18:02:50|||||||||45
1606500180000|2020-11-27 18:03:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|34
1606500190000|2020-11-27 18:03:10|433.1|432.5|433.1|432.5|433.3|432.7|433.1|432.5|167
1606500200000|2020-11-27 18:03:20|||||||||30
1606500210000|2020-11-27 18:03:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|48
1606500220000|2020-11-27 18:03:40|||||||||6
1606500230000|2020-11-27 18:03:50|433.5|432.9|433.8|433.2|434|433.4|433.5|432.9|324
1606500240000|2020-11-27 18:04:00|||||||||130
1606500250000|2020-11-27 18:04:10|433.6|433|433.8|433.2|433.8|433.2|433.6|433|430
1606500260000|2020-11-27 18:04:20|433.6|433|433.6|433|433.6|433|433.6|433|53
1606500270000|2020-11-27 18:04:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|19
1606500280000|2020-11-27 18:04:40|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|363
1606500290000|2020-11-27 18:04:50|433.6|433|433.8|433.2|433.8|433.2|433.6|433|131
1606698000000|2020-11-30 01:00:00|434.5|433.9|434.3|433.7|434.5|433.9|434|433.4|247
1606698010000|2020-11-30 01:00:10|434|433.4|434|433.4|434.3|433.7|434|433.4|162
1606698020000|2020-11-30 01:00:20|434.3|433.7|433.8|433.2|434.3|433.7|433.8|433.2|70
1606698030000|2020-11-30 01:00:30|434|433.4|434|433.4|434|433.4|434|433.4|175
1606698040000|2020-11-30 01:00:40|433.8|433.2|433.7|433.1|433.9|433.3|433.7|433.1|63
1606698050000|2020-11-30 01:00:50|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|74
1606698060000|2020-11-30 01:01:00|433.6|433|433.6|433|433.6|433|433.6|433|56
1606698070000|2020-11-30 01:01:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|87
1606698080000|2020-11-30 01:01:20|434|433.4|434|433.4|434|433.4|434|433.4|120
1606698090000|2020-11-30 01:01:30|||||||||9
1606698100000|2020-11-30 01:01:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|7
1606698110000|2020-11-30 01:01:50|434|433.4|434|433.4|434|433.4|433.8|433.2|30
1606698120000|2020-11-30 01:02:00|433.8|433.2|433.7|433.1|434|433.4|433.7|433.1|62
1606698130000|2020-11-30 01:02:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|43
1606698140000|2020-11-30 01:02:20|434.1|433.5|434.2|433.6|434.2|433.6|434|433.4|75
1606698150000|2020-11-30 01:02:30|||||||||31
1606698160000|2020-11-30 01:02:40|||||||||15
1606698170000|2020-11-30 01:02:50|434|433.4|434.2|433.6|434.2|433.6|434|433.4|35
1606698180000|2020-11-30 01:03:00|||||||||24
1606698190000|2020-11-30 01:03:10|||||||||2
1606698200000|2020-11-30 01:03:20|434|433.4|434.2|433.6|434.2|433.6|434|433.4|209
1606698210000|2020-11-30 01:03:30|||||||||15
1606698220000|2020-11-30 01:03:40|||||||||46
1606698230000|2020-11-30 01:03:50|434|433.4|434|433.4|434|433.4|434|433.4|35
1606698240000|2020-11-30 01:04:00|||||||||5
1606698250000|2020-11-30 01:04:10|||||||||6
1606698260000|2020-11-30 01:04:20|||||||||19
1606698270000|2020-11-30 01:04:30|||||||||70
1606698280000|2020-11-30 01:04:40|||||||||6
1606698290000|2020-11-30 01:04:50|||||||||10
1606698300000|2020-11-30 01:05:00|434.2|433.6|434.2|433.6|434.2|433.6|434|433.4|75
1606698310000|2020-11-30 01:05:10|||||||||2
1606698320000|2020-11-30 01:05:20|||||||||10
1606698330000|2020-11-30 01:05:30|||||||||5
1606698340000|2020-11-30 01:05:40|||||||||13
1606698350000|2020-11-30 01:05:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|12
1606698360000|2020-11-30 01:06:00|434|433.4|434|433.4|434|433.4|434|433.4|1
1606698370000|2020-11-30 01:06:10|||||||||20
1606698380000|2020-11-30 01:06:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|82
1606698390000|2020-11-30 01:06:30|||||||||11
1606698400000|2020-11-30 01:06:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|71
1606698410000|2020-11-30 01:06:50|433.6|433|433.7|433.1|433.7|433.1|433.6|433|111
1606698420000|2020-11-30 01:07:00|433.5|432.9|433.5|432.9|433.7|433.1|433.5|432.9|99
1606698430000|2020-11-30 01:07:10|||||||||41
1606698440000|2020-11-30 01:07:20|||||||||42
1606698450000|2020-11-30 01:07:30|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|55
1606698460000|2020-11-30 01:07:40|433.7|433.1|433.7|433.1|433.7|433.1|433.5|432.9|25
1606698470000|2020-11-30 01:07:50|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|20
1606698480000|2020-11-30 01:08:00|||||||||4
1606698490000|2020-11-30 01:08:10|433.6|433|433.5|432.9|433.6|433|433.5|432.9|31
1606698500000|2020-11-30 01:08:20|433.7|433.1|433.4|432.8|433.7|433.1|433.4|432.8|33
1606698520000|2020-11-30 01:08:40|||||||||32
1606698530000|2020-11-30 01:08:50|||||||||34
1606698540000|2020-11-30 01:09:00|||||||||3
1606698550000|2020-11-30 01:09:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|43
1606698560000|2020-11-30 01:09:20|||||||||14
1606698570000|2020-11-30 01:09:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|16
1606698580000|2020-11-30 01:09:40|||||||||5
1606698590000|2020-11-30 01:09:50|||||||||1
1606698600000|2020-11-30 01:10:00|||||||||9
1606698610000|2020-11-30 01:10:10|||||||||14
1606698620000|2020-11-30 01:10:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|18
1606698630000|2020-11-30 01:10:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|33
1606698640000|2020-11-30 01:10:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|18
1606698650000|2020-11-30 01:10:50|||||||||9
1606698660000|2020-11-30 01:11:00|434.7|434.1|434.7|434.1|434.7|434.1|434.4|433.8|305
1606698670000|2020-11-30 01:11:10|||||||||12
1606698680000|2020-11-30 01:11:20|||||||||9
1606698690000|2020-11-30 01:11:30|||||||||5
1606698700000|2020-11-30 01:11:40|||||||||2
1606698710000|2020-11-30 01:11:50|||||||||1
1606698720000|2020-11-30 01:12:00|||||||||1
1606698730000|2020-11-30 01:12:10|||||||||28
1606698750000|2020-11-30 01:12:30|||||||||3
1606698760000|2020-11-30 01:12:40|||||||||1
1606698770000|2020-11-30 01:12:50|||||||||3
1606698780000|2020-11-30 01:13:00|||||||||1
1606698790000|2020-11-30 01:13:10|||||||||3
1606698800000|2020-11-30 01:13:20|||||||||22
1606698810000|2020-11-30 01:13:30|||||||||1
1606698820000|2020-11-30 01:13:40|||||||||8
1606698830000|2020-11-30 01:13:50|||||||||3
1606698850000|2020-11-30 01:14:10|434.4|433.8|434.7|434.1|434.7|434.1|434.4|433.8|59
1606698860000|2020-11-30 01:14:20|||||||||4
1606698870000|2020-11-30 01:14:30|||||||||2
1606698890000|2020-11-30 01:14:50|434.4|433.8|434.7|434.1|434.7|434.1|434.4|433.8|22
1606698900000|2020-11-30 01:15:00|434.4|433.8|434.4|433.8|434.6|434|434.4|433.8|10
1606698910000|2020-11-30 01:15:10|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|22
1606698920000|2020-11-30 01:15:20|||||||||11
1606698930000|2020-11-30 01:15:30|434.5|433.9|434.6|434|434.6|434|434.5|433.9|3
1606698940000|2020-11-30 01:15:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|10
1606698950000|2020-11-30 01:15:50|||||||||16
1606698960000|2020-11-30 01:16:00|||||||||5
1606698980000|2020-11-30 01:16:20|||||||||2
1606698990000|2020-11-30 01:16:30|||||||||6
1606699000000|2020-11-30 01:16:40|||||||||3
1606699010000|2020-11-30 01:16:50|||||||||5
1606699020000|2020-11-30 01:17:00|434.6|434|434.7|434.1|434.7|434.1|434.6|434|9
1606699030000|2020-11-30 01:17:10|||||||||8
1606699040000|2020-11-30 01:17:20|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|13
1606699050000|2020-11-30 01:17:30|434.5|433.9|434.4|433.8|434.6|434|434.4|433.8|11
1606699060000|2020-11-30 01:17:40|||||||||6
1606699070000|2020-11-30 01:17:50|||||||||2
1606699080000|2020-11-30 01:18:00|434.2|433.6|434.2|433.6|434.4|433.8|434.2|433.6|46
1606699090000|2020-11-30 01:18:10|||||||||5
1606699100000|2020-11-30 01:18:20|||||||||6
1606699110000|2020-11-30 01:18:30|||||||||20
1606699120000|2020-11-30 01:18:40|||||||||1
1606699130000|2020-11-30 01:18:50|||||||||1
1606699160000|2020-11-30 01:19:20|434.4|433.8|434.3|433.7|434.4|433.8|434.2|433.6|32
1606699170000|2020-11-30 01:19:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1606699200000|2020-11-30 01:20:00|||||||||1
1606699210000|2020-11-30 01:20:10|||||||||1
1606699220000|2020-11-30 01:20:20|||||||||13
1606699230000|2020-11-30 01:20:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|9
1606699240000|2020-11-30 01:20:40|433.9|433.3|434.2|433.6|434.2|433.6|433.9|433.3|38
1606699290000|2020-11-30 01:21:30|||||||||1
1606699300000|2020-11-30 01:21:40|||||||||2
1606699310000|2020-11-30 01:21:50|||||||||3
1606699350000|2020-11-30 01:22:30|||||||||1
1606699360000|2020-11-30 01:22:40|||||||||1
1606699430000|2020-11-30 01:23:50|||||||||7
1606699440000|2020-11-30 01:24:00|||||||||6
1606699480000|2020-11-30 01:24:40|||||||||1
1606699500000|2020-11-30 01:25:00|434.1|433.5|434.2|433.6|434.2|433.6|434|433.4|7
1606699510000|2020-11-30 01:25:10|434.1|433.5|434|433.4|434.1|433.5|434|433.4|9
1606699520000|2020-11-30 01:25:20|||||||||15
1606699540000|2020-11-30 01:25:40|||||||||1
1606699550000|2020-11-30 01:25:50|||||||||2
1606699560000|2020-11-30 01:26:00|||||||||7
1606699570000|2020-11-30 01:26:10|||||||||51
1606699590000|2020-11-30 01:26:30|||||||||1
1606699600000|2020-11-30 01:26:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|20
1606699610000|2020-11-30 01:26:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|5
1606699620000|2020-11-30 01:27:00|434|433.4|433.9|433.3|434|433.4|433.9|433.3|7
1606699630000|2020-11-30 01:27:10|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|6
1606699650000|2020-11-30 01:27:30|||||||||6
1606699660000|2020-11-30 01:27:40|||||||||2
1606699710000|2020-11-30 01:28:30|||||||||5
1606699720000|2020-11-30 01:28:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|22
1606699730000|2020-11-30 01:28:50|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|2
1606699740000|2020-11-30 01:29:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|7
1606699750000|2020-11-30 01:29:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1606699760000|2020-11-30 01:29:20|||||||||5
1606699770000|2020-11-30 01:29:30|||||||||35
1606699800000|2020-11-30 01:30:00|||||||||10
1606699820000|2020-11-30 01:30:20|||||||||26
1606699830000|2020-11-30 01:30:30|||||||||5
1606699840000|2020-11-30 01:30:40|||||||||1
1606699860000|2020-11-30 01:31:00|||||||||10
1606699880000|2020-11-30 01:31:20|||||||||10
1606699890000|2020-11-30 01:31:30|||||||||5
1606699900000|2020-11-30 01:31:40|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|19
1606699910000|2020-11-30 01:31:50|||||||||2
1606699930000|2020-11-30 01:32:10|434|433.4|434|433.4|434|433.4|434|433.4|3
1606699950000|2020-11-30 01:32:30|||||||||5
1606699970000|2020-11-30 01:32:50|434.2|433.6|434.1|433.5|434.2|433.6|434|433.4|2
1606699980000|2020-11-30 01:33:00|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|1
1606700000000|2020-11-30 01:33:20|434|433.4|434|433.4|434|433.4|434|433.4|3
1606700010000|2020-11-30 01:33:30|||||||||5
1606700040000|2020-11-30 01:34:00|||||||||9
1606700050000|2020-11-30 01:34:10|||||||||1
1606700110000|2020-11-30 01:35:10|||||||||4
1606700120000|2020-11-30 01:35:20|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|27
1606700150000|2020-11-30 01:35:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1606700160000|2020-11-30 01:36:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|4
1606700170000|2020-11-30 01:36:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1606700200000|2020-11-30 01:36:40|||||||||4
1606700220000|2020-11-30 01:37:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|4
1606700250000|2020-11-30 01:37:30|434|433.4|434|433.4|434|433.4|434|433.4|0
1606700330000|2020-11-30 01:38:50|||||||||24
1606700340000|2020-11-30 01:39:00|||||||||4
1606700360000|2020-11-30 01:39:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|9
1606700430000|2020-11-30 01:40:30|||||||||2
1606700440000|2020-11-30 01:40:40|||||||||2
1606700450000|2020-11-30 01:40:50|||||||||4
1606700510000|2020-11-30 01:41:50|||||||||4
1606700520000|2020-11-30 01:42:00|||||||||30
1606700530000|2020-11-30 01:42:10|||||||||2
1606700540000|2020-11-30 01:42:20|||||||||2
1606700550000|2020-11-30 01:42:30|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|6
1606700580000|2020-11-30 01:43:00|||||||||1
1606700590000|2020-11-30 01:43:10|||||||||1
1606700610000|2020-11-30 01:43:30|||||||||3
1606700620000|2020-11-30 01:43:40|434|433.4|434|433.4|434|433.4|434|433.4|2
1606700680000|2020-11-30 01:44:40|||||||||1
1606700690000|2020-11-30 01:44:50|||||||||1
1606700730000|2020-11-30 01:45:30|||||||||1
1606700750000|2020-11-30 01:45:50|||||||||4
1606700760000|2020-11-30 01:46:00|||||||||1
1606700810000|2020-11-30 01:46:50|||||||||1
1606700860000|2020-11-30 01:47:40|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|10
1606700880000|2020-11-30 01:48:00|433.9|433.3|433.9|433.3|434|433.4|433.7|433.1|6
1606700900000|2020-11-30 01:48:20|434|433.4|434|433.4|434|433.4|434|433.4|0
1606700910000|2020-11-30 01:48:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|6
1606700930000|2020-11-30 01:48:50|||||||||1
1606700940000|2020-11-30 01:49:00|434|433.4|434|433.4|434|433.4|434|433.4|9
1606700950000|2020-11-30 01:49:10|||||||||1
1606700970000|2020-11-30 01:49:30|||||||||1
1606700980000|2020-11-30 01:49:40|||||||||2
1606701030000|2020-11-30 01:50:30|||||||||1
1606701050000|2020-11-30 01:50:50|||||||||1
1606701120000|2020-11-30 01:52:00|434.1|433.5|434|433.4|434.1|433.5|434|433.4|101
1606701130000|2020-11-30 01:52:10|434.1|433.5|434|433.4|434.1|433.5|434|433.4|11
1606701170000|2020-11-30 01:52:50|||||||||10
1606701230000|2020-11-30 01:53:50|||||||||3
1606701240000|2020-11-30 01:54:00|||||||||3
1606701290000|2020-11-30 01:54:50|||||||||118
1606701300000|2020-11-30 01:55:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|36
1606701350000|2020-11-30 01:55:50|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|64
1606701360000|2020-11-30 01:56:00|434|433.4|434|433.4|434|433.4|434|433.4|0
1606701370000|2020-11-30 01:56:10|||||||||1
1606701380000|2020-11-30 01:56:20|||||||||2
1606701400000|2020-11-30 01:56:40|||||||||67
1606701420000|2020-11-30 01:57:00|||||||||3
1606701510000|2020-11-30 01:58:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|41
1606701540000|2020-11-30 01:59:00|||||||||3
1606701580000|2020-11-30 01:59:40|||||||||1
1606701590000|2020-11-30 01:59:50|||||||||1
1606701600000|2020-11-30 02:00:00|||||||||3
1606701610000|2020-11-30 02:00:10|||||||||1
1606701650000|2020-11-30 02:00:50|||||||||1
1606701670000|2020-11-30 02:01:10|||||||||3
1606701740000|2020-11-30 02:02:20|434|433.4|433.7|433.1|434|433.4|433.7|433.1|5
1606701780000|2020-11-30 02:03:00|||||||||4
1606701810000|2020-11-30 02:03:30|||||||||11
1606701840000|2020-11-30 02:04:00|||||||||3
1606701870000|2020-11-30 02:04:30|||||||||5
1606701910000|2020-11-30 02:05:10|||||||||1
1606701930000|2020-11-30 02:05:30|||||||||1
1606701940000|2020-11-30 02:05:40|||||||||42
1606701960000|2020-11-30 02:06:00|||||||||3
1606702020000|2020-11-30 02:07:00|||||||||3
1606702050000|2020-11-30 02:07:30|||||||||2
1606702080000|2020-11-30 02:08:00|||||||||13
1606702140000|2020-11-30 02:09:00|||||||||3
1606702200000|2020-11-30 02:10:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|6
1606702220000|2020-11-30 02:10:20|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|0
1606702230000|2020-11-30 02:10:30|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|1
1606702260000|2020-11-30 02:11:00|||||||||3
1606702300000|2020-11-30 02:11:40|||||||||18
1606702330000|2020-11-30 02:12:10|||||||||3
1606702340000|2020-11-30 02:12:20|||||||||6
1606702350000|2020-11-30 02:12:30|||||||||1
1606702360000|2020-11-30 02:12:40|||||||||5
1606702370000|2020-11-30 02:12:50|||||||||1
1606702380000|2020-11-30 02:13:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|6
1606702390000|2020-11-30 02:13:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606702410000|2020-11-30 02:13:30|||||||||1
1606702440000|2020-11-30 02:14:00|||||||||3
1606702470000|2020-11-30 02:14:30|433.9|433.3|433.9|433.3|434|433.4|433.9|433.3|15
1606702490000|2020-11-30 02:14:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1606702520000|2020-11-30 02:15:20|||||||||23
1606702530000|2020-11-30 02:15:30|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|66
1606702550000|2020-11-30 02:15:50|||||||||86
1606702560000|2020-11-30 02:16:00|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|47
1606702570000|2020-11-30 02:16:10|||||||||1
1606702590000|2020-11-30 02:16:30|||||||||58
1606702600000|2020-11-30 02:16:40|||||||||2
1606702610000|2020-11-30 02:16:50|||||||||5
1606702620000|2020-11-30 02:17:00|||||||||3
1606702630000|2020-11-30 02:17:10|||||||||2
1606702640000|2020-11-30 02:17:20|434.6|434|434.6|434|434.6|434|434.6|434|19
1606702660000|2020-11-30 02:17:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1606702670000|2020-11-30 02:17:50|||||||||1
1606702680000|2020-11-30 02:18:00|||||||||2
1606702690000|2020-11-30 02:18:10|||||||||4
1606702710000|2020-11-30 02:18:30|||||||||1
1606702760000|2020-11-30 02:19:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|25
1606702770000|2020-11-30 02:19:30|434.6|434|434.5|433.9|434.6|434|434.5|433.9|7
1606702790000|2020-11-30 02:19:50|434.7|434.1|434.6|434|434.7|434.1|434.6|434|4
1606702810000|2020-11-30 02:20:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|0
1606702920000|2020-11-30 02:22:00|||||||||2
1606702930000|2020-11-30 02:22:10|||||||||4
1606702940000|2020-11-30 02:22:20|||||||||4
1606702950000|2020-11-30 02:22:30|||||||||2
1606702960000|2020-11-30 02:22:40|434.6|434|434.5|433.9|434.6|434|434.5|433.9|4
1606702980000|2020-11-30 02:23:00|434.6|434|434.6|434|434.6|434|434.6|434|1
1606702990000|2020-11-30 02:23:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|36
1606703000000|2020-11-30 02:23:20|||||||||4
1606703010000|2020-11-30 02:23:30|||||||||4
1606703040000|2020-11-30 02:24:00|||||||||4
1606703050000|2020-11-30 02:24:10|||||||||4
1606703060000|2020-11-30 02:24:20|||||||||3
1606703070000|2020-11-30 02:24:30|||||||||1
1606703080000|2020-11-30 02:24:40|||||||||4
1606703100000|2020-11-30 02:25:00|||||||||5
1606703110000|2020-11-30 02:25:10|||||||||2
1606703120000|2020-11-30 02:25:20|||||||||5
1606703130000|2020-11-30 02:25:30|434.6|434|434.6|434|434.6|434|434.6|434|8
1606703140000|2020-11-30 02:25:40|||||||||1
1606703160000|2020-11-30 02:26:00|||||||||7
1606703170000|2020-11-30 02:26:10|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|7
1606703180000|2020-11-30 02:26:20|434.6|434|434.6|434|434.6|434|434.6|434|3
1606703190000|2020-11-30 02:26:30|||||||||1
1606703200000|2020-11-30 02:26:40|434.7|434.1|434.7|434.1|434.7|434.1|434.6|434|17
1606703240000|2020-11-30 02:27:20|||||||||1
1606703280000|2020-11-30 02:28:00|||||||||24
1606703290000|2020-11-30 02:28:10|||||||||4
1606703300000|2020-11-30 02:28:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|108
1606703310000|2020-11-30 02:28:30|||||||||1
1606703320000|2020-11-30 02:28:40|||||||||7
1606703330000|2020-11-30 02:28:50|||||||||12
1606703340000|2020-11-30 02:29:00|||||||||30
1606703350000|2020-11-30 02:29:10|||||||||3
1606703360000|2020-11-30 02:29:20|||||||||38
1606703370000|2020-11-30 02:29:30|||||||||7
1606703380000|2020-11-30 02:29:40|||||||||1
1606703390000|2020-11-30 02:29:50|||||||||4
1606703400000|2020-11-30 02:30:00|435.7|435.1|435.5|434.9|435.7|435.1|435.5|434.9|29
1606703410000|2020-11-30 02:30:10|||||||||6
1606703420000|2020-11-30 02:30:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|8
1606703430000|2020-11-30 02:30:30|||||||||3
1606703440000|2020-11-30 02:30:40|||||||||3
1606703450000|2020-11-30 02:30:50|436|435.4|436|435.4|436|435.4|436|435.4|105
1606703470000|2020-11-30 02:31:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|10
1606703480000|2020-11-30 02:31:20|436.4|435.8|436.2|435.6|436.5|435.9|436.2|435.6|37
1606703490000|2020-11-30 02:31:30|||||||||1
1606703500000|2020-11-30 02:31:40|||||||||3
1606703510000|2020-11-30 02:31:50|||||||||1
1606703540000|2020-11-30 02:32:20|436|435.4|436|435.4|436|435.4|436|435.4|4
1606703550000|2020-11-30 02:32:30|||||||||8
1606703570000|2020-11-30 02:32:50|||||||||1
1606703590000|2020-11-30 02:33:10|||||||||2
1606703600000|2020-11-30 02:33:20|||||||||10
1606703610000|2020-11-30 02:33:30|||||||||3
1606703620000|2020-11-30 02:33:40|||||||||2
1606703640000|2020-11-30 02:34:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|2
1606703650000|2020-11-30 02:34:10|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|10
1606703670000|2020-11-30 02:34:30|||||||||14
1606703680000|2020-11-30 02:34:40|||||||||4
1606703690000|2020-11-30 02:34:50|||||||||1
1606703700000|2020-11-30 02:35:00|||||||||1
1606703710000|2020-11-30 02:35:10|||||||||1
1606703720000|2020-11-30 02:35:20|||||||||10
1606703740000|2020-11-30 02:35:40|||||||||5
1606703750000|2020-11-30 02:35:50|||||||||3
1606703770000|2020-11-30 02:36:10|||||||||1
1606703790000|2020-11-30 02:36:30|||||||||1
1606703810000|2020-11-30 02:36:50|436.4|435.8|436.2|435.6|436.4|435.8|436.2|435.6|82
1606703820000|2020-11-30 02:37:00|||||||||2
1606703830000|2020-11-30 02:37:10|||||||||3
1606703840000|2020-11-30 02:37:20|||||||||1
1606703850000|2020-11-30 02:37:30|||||||||1
1606703860000|2020-11-30 02:37:40|||||||||1
1606703880000|2020-11-30 02:38:00|||||||||1
1606703910000|2020-11-30 02:38:30|||||||||1
1606703920000|2020-11-30 02:38:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|3
1606703950000|2020-11-30 02:39:10|||||||||1
1606703970000|2020-11-30 02:39:30|||||||||4
1606703990000|2020-11-30 02:39:50|||||||||2
1606704000000|2020-11-30 02:40:00|||||||||1
1606704010000|2020-11-30 02:40:10|||||||||1
1606704020000|2020-11-30 02:40:20|||||||||1
1606704030000|2020-11-30 02:40:30|||||||||1
1606704040000|2020-11-30 02:40:40|||||||||12
1606704060000|2020-11-30 02:41:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|376
1606704070000|2020-11-30 02:41:10|||||||||2
1606704100000|2020-11-30 02:41:40|||||||||2
1606704120000|2020-11-30 02:42:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|89
1606704130000|2020-11-30 02:42:10|||||||||77
1606704140000|2020-11-30 02:42:20|||||||||5
1606704150000|2020-11-30 02:42:30|||||||||10
1606704160000|2020-11-30 02:42:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|79
1606704170000|2020-11-30 02:42:50|||||||||2
1606704180000|2020-11-30 02:43:00|||||||||1
1606704190000|2020-11-30 02:43:10|||||||||21
1606704200000|2020-11-30 02:43:20|||||||||11
1606704210000|2020-11-30 02:43:30|||||||||50
1606704220000|2020-11-30 02:43:40|||||||||1
1606704230000|2020-11-30 02:43:50|||||||||24
1606704240000|2020-11-30 02:44:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|9
1606704260000|2020-11-30 02:44:20|||||||||21
1606704270000|2020-11-30 02:44:30|||||||||13
1606704280000|2020-11-30 02:44:40|||||||||6
1606704300000|2020-11-30 02:45:00|||||||||1
1606704310000|2020-11-30 02:45:10|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|12
1606704320000|2020-11-30 02:45:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|50
1606704340000|2020-11-30 02:45:40|||||||||61
1606704360000|2020-11-30 02:46:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|20
1606704370000|2020-11-30 02:46:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|42
1606704390000|2020-11-30 02:46:30|||||||||18
1606704400000|2020-11-30 02:46:40|||||||||20
1606704420000|2020-11-30 02:47:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|21
1606704430000|2020-11-30 02:47:10|||||||||6
1606704450000|2020-11-30 02:47:30|||||||||13
1606704490000|2020-11-30 02:48:10|||||||||1
1606704500000|2020-11-30 02:48:20|||||||||1
1606704520000|2020-11-30 02:48:40|||||||||2
1606704580000|2020-11-30 02:49:40|||||||||2
1606704590000|2020-11-30 02:49:50|||||||||7
1606704600000|2020-11-30 02:50:00|||||||||1
1606704610000|2020-11-30 02:50:10|||||||||1
1606704620000|2020-11-30 02:50:20|||||||||6
1606704630000|2020-11-30 02:50:30|||||||||1
1606704650000|2020-11-30 02:50:50|||||||||6
1606704660000|2020-11-30 02:51:00|||||||||1
1606704670000|2020-11-30 02:51:10|||||||||18
1606704690000|2020-11-30 02:51:30|||||||||2
1606704720000|2020-11-30 02:52:00|||||||||4
1606704750000|2020-11-30 02:52:30|||||||||1
1606704770000|2020-11-30 02:52:50|||||||||14
1606704780000|2020-11-30 02:53:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|64
1606704790000|2020-11-30 02:53:10|||||||||2
1606704800000|2020-11-30 02:53:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1606704810000|2020-11-30 02:53:30|||||||||5
1606704840000|2020-11-30 02:54:00|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|7
1606704870000|2020-11-30 02:54:30|||||||||1
1606704910000|2020-11-30 02:55:10|||||||||2
1606704920000|2020-11-30 02:55:20|||||||||1
1606704930000|2020-11-30 02:55:30|||||||||17
1606704970000|2020-11-30 02:56:10|||||||||2
1606705040000|2020-11-30 02:57:20|||||||||1
1606705050000|2020-11-30 02:57:30|||||||||2
1606705060000|2020-11-30 02:57:40|||||||||5
1606705080000|2020-11-30 02:58:00|||||||||1
1606705090000|2020-11-30 02:58:10|||||||||1
1606705100000|2020-11-30 02:58:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|104
1606705110000|2020-11-30 02:58:30|436.7|436.1|436.9|436.3|436.9|436.3|436.7|436.1|4
1606705140000|2020-11-30 02:59:00|||||||||6
1606705180000|2020-11-30 02:59:40|||||||||15
1606705200000|2020-11-30 03:00:00|||||||||7
1606705210000|2020-11-30 03:00:10|||||||||3
1606705220000|2020-11-30 03:00:20|||||||||1
1606705230000|2020-11-30 03:00:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|14
1606705240000|2020-11-30 03:00:40|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|10
1606705250000|2020-11-30 03:00:50|||||||||1
1606705270000|2020-11-30 03:01:10|||||||||3
1606705280000|2020-11-30 03:01:20|436.8|436.2|436.7|436.1|436.8|436.2|436.7|436.1|25
1606705290000|2020-11-30 03:01:30|||||||||128
1606705310000|2020-11-30 03:01:50|||||||||1
1606705320000|2020-11-30 03:02:00|||||||||4
1606705330000|2020-11-30 03:02:10|||||||||1
1606705340000|2020-11-30 03:02:20|||||||||6
1606705350000|2020-11-30 03:02:30|||||||||2
1606705370000|2020-11-30 03:02:50|||||||||1
1606705380000|2020-11-30 03:03:00|||||||||4
1606705420000|2020-11-30 03:03:40|||||||||2
1606705430000|2020-11-30 03:03:50|||||||||1
1606705440000|2020-11-30 03:04:00|||||||||1
1606705470000|2020-11-30 03:04:30|||||||||1
1606705480000|2020-11-30 03:04:40|||||||||1
1606705520000|2020-11-30 03:05:20|||||||||3
1606705540000|2020-11-30 03:05:40|||||||||1
1606705570000|2020-11-30 03:06:10|||||||||31
1606705590000|2020-11-30 03:06:30|||||||||1
1606705610000|2020-11-30 03:06:50|||||||||1
1606705620000|2020-11-30 03:07:00|||||||||1
1606705640000|2020-11-30 03:07:20|||||||||6
1606705730000|2020-11-30 03:08:50|||||||||6
1606705760000|2020-11-30 03:09:20|||||||||1
1606705780000|2020-11-30 03:09:40|||||||||2
1606705840000|2020-11-30 03:10:40|||||||||1
1606705870000|2020-11-30 03:11:10|||||||||4
1606705890000|2020-11-30 03:11:30|||||||||2
1606705930000|2020-11-30 03:12:10|||||||||4
1606705940000|2020-11-30 03:12:20|||||||||4
1606705950000|2020-11-30 03:12:30|||||||||2
1606705970000|2020-11-30 03:12:50|||||||||1
1606706010000|2020-11-30 03:13:30|||||||||1
1606706030000|2020-11-30 03:13:50|||||||||1
1606706080000|2020-11-30 03:14:40|||||||||51
1606706090000|2020-11-30 03:14:50|||||||||5
1606706100000|2020-11-30 03:15:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|67
1606706110000|2020-11-30 03:15:10|||||||||3
1606706130000|2020-11-30 03:15:30|||||||||2
1606706150000|2020-11-30 03:15:50|||||||||1
1606706170000|2020-11-30 03:16:10|436.5|435.9|436.4|435.8|436.7|436.1|436.4|435.8|14
1606706190000|2020-11-30 03:16:30|||||||||1
1606706240000|2020-11-30 03:17:20|||||||||2
1606706290000|2020-11-30 03:18:10|||||||||2
1606706310000|2020-11-30 03:18:30|||||||||11
1606706330000|2020-11-30 03:18:50|||||||||1
1606706390000|2020-11-30 03:19:50|||||||||1
1606706410000|2020-11-30 03:20:10|||||||||3
1606706420000|2020-11-30 03:20:20|||||||||1
1606706430000|2020-11-30 03:20:30|||||||||3
1606706460000|2020-11-30 03:21:00|||||||||2
1606706530000|2020-11-30 03:22:10|||||||||2
1606706610000|2020-11-30 03:23:30|||||||||1
1606706640000|2020-11-30 03:24:00|||||||||2
1606706650000|2020-11-30 03:24:10|||||||||1
1606706690000|2020-11-30 03:24:50|||||||||1
1606706730000|2020-11-30 03:25:30|||||||||8
1606706830000|2020-11-30 03:27:10|||||||||9
1606706870000|2020-11-30 03:27:50|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|5
1606706880000|2020-11-30 03:28:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1606706900000|2020-11-30 03:28:20|||||||||1
1606706910000|2020-11-30 03:28:30|436.3|435.7|436.3|435.7|436.3|435.7|436.2|435.6|11
1606706920000|2020-11-30 03:28:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|40
1606706930000|2020-11-30 03:28:50|||||||||3
1606706950000|2020-11-30 03:29:10|||||||||1
1606706990000|2020-11-30 03:29:50|||||||||10
1606707010000|2020-11-30 03:30:10|||||||||1
1606707030000|2020-11-30 03:30:30|||||||||10
1606707100000|2020-11-30 03:31:40|||||||||1
1606707120000|2020-11-30 03:32:00|||||||||3
1606707140000|2020-11-30 03:32:20|||||||||1
1606707190000|2020-11-30 03:33:10|||||||||7
1606707220000|2020-11-30 03:33:40|||||||||1
1606707260000|2020-11-30 03:34:20|||||||||1
1606707300000|2020-11-30 03:35:00|436.6|436|436.6|436|436.6|436|436.6|436|30
1606707320000|2020-11-30 03:35:20|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|0
1606707360000|2020-11-30 03:36:00|436.6|436|436.6|436|436.6|436|436.6|436|10
1606707380000|2020-11-30 03:36:20|436.5|435.9|436.6|436|436.6|436|436.5|435.9|4
1606707410000|2020-11-30 03:36:50|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|0
1606707420000|2020-11-30 03:37:00|||||||||1
1606707450000|2020-11-30 03:37:30|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|1
1606707460000|2020-11-30 03:37:40|||||||||7
1606707490000|2020-11-30 03:38:10|||||||||5
1606707530000|2020-11-30 03:38:50|||||||||1
1606707550000|2020-11-30 03:39:10|||||||||1
1606707580000|2020-11-30 03:39:40|||||||||2
1606707600000|2020-11-30 03:40:00|||||||||6
1606707640000|2020-11-30 03:40:40|||||||||1
1606707690000|2020-11-30 03:41:30|||||||||10
1606707700000|2020-11-30 03:41:40|||||||||11
1606707730000|2020-11-30 03:42:10|||||||||15
1606707800000|2020-11-30 03:43:20|||||||||2
1606707860000|2020-11-30 03:44:20|||||||||1
1606707880000|2020-11-30 03:44:40|||||||||1
1606707920000|2020-11-30 03:45:20|||||||||1
1606707970000|2020-11-30 03:46:10|||||||||20
1606707980000|2020-11-30 03:46:20|||||||||1
1606708050000|2020-11-30 03:47:30|||||||||1
1606708190000|2020-11-30 03:49:50|||||||||8
1606708280000|2020-11-30 03:51:20|436.4|435.8|436.6|436|436.6|436|436.4|435.8|119
1606708300000|2020-11-30 03:51:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|104
1606708360000|2020-11-30 03:52:40|||||||||15
1606708380000|2020-11-30 03:53:00|436.6|436|436.4|435.8|436.6|436|436.4|435.8|16
1606708440000|2020-11-30 03:54:00|||||||||1
1606708480000|2020-11-30 03:54:40|||||||||3
1606708490000|2020-11-30 03:54:50|436.6|436|436.6|436|436.6|436|436.6|436|0
1606708550000|2020-11-30 03:55:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1606708560000|2020-11-30 03:56:00|436.6|436|436.6|436|436.7|436.1|436.6|436|6
1606708580000|2020-11-30 03:56:20|436.7|436.1|436.4|435.8|436.7|436.1|436.4|435.8|2
1606708620000|2020-11-30 03:57:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|11
1606708640000|2020-11-30 03:57:20|||||||||1
1606708660000|2020-11-30 03:57:40|||||||||4
1606708670000|2020-11-30 03:57:50|||||||||1
1606708680000|2020-11-30 03:58:00|||||||||2
1606708740000|2020-11-30 03:59:00|||||||||2
1606709020000|2020-11-30 04:03:40|||||||||3
1606709080000|2020-11-30 04:04:40|||||||||5
1606709100000|2020-11-30 04:05:00|||||||||2
1606709110000|2020-11-30 04:05:10|||||||||2
1606709200000|2020-11-30 04:06:40|||||||||7
1606709360000|2020-11-30 04:09:20|||||||||8
1606709370000|2020-11-30 04:09:30|||||||||12
1606709470000|2020-11-30 04:11:10|436.4|435.8|436.4|435.8|436.6|436|436.4|435.8|14
1606709480000|2020-11-30 04:11:20|||||||||80
1606709520000|2020-11-30 04:12:00|||||||||14
1606709550000|2020-11-30 04:12:30|||||||||7
1606709560000|2020-11-30 04:12:40|||||||||7
1606709570000|2020-11-30 04:12:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|8
1606709580000|2020-11-30 04:13:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|13
1606709590000|2020-11-30 04:13:10|436.2|435.6|436.3|435.7|436.3|435.7|436.2|435.6|6
1606709680000|2020-11-30 04:14:40|||||||||1
1606709690000|2020-11-30 04:14:50|||||||||1
1606709700000|2020-11-30 04:15:00|||||||||10
1606709750000|2020-11-30 04:15:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1606710000000|2020-11-30 04:20:00|||||||||3
1606710010000|2020-11-30 04:20:10|||||||||3
1606710080000|2020-11-30 04:21:20|||||||||1
1606710120000|2020-11-30 04:22:00|||||||||2
1606710170000|2020-11-30 04:22:50|||||||||2
1606710200000|2020-11-30 04:23:20|||||||||1
1606710230000|2020-11-30 04:23:50|||||||||1
1606710270000|2020-11-30 04:24:30|||||||||2
1606710290000|2020-11-30 04:24:50|||||||||1
1606710410000|2020-11-30 04:26:50|||||||||1
1606710420000|2020-11-30 04:27:00|||||||||1
1606710500000|2020-11-30 04:28:20|||||||||1
1606710520000|2020-11-30 04:28:40|||||||||1
1606710580000|2020-11-30 04:29:40|||||||||1
1606710590000|2020-11-30 04:29:50|||||||||11
1606710600000|2020-11-30 04:30:00|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|35
1606710610000|2020-11-30 04:30:10|||||||||2
1606710650000|2020-11-30 04:30:50|||||||||1
1606710680000|2020-11-30 04:31:20|||||||||1
1606710810000|2020-11-30 04:33:30|||||||||12
1606710910000|2020-11-30 04:35:10|||||||||2
1606710950000|2020-11-30 04:35:50|||||||||1
1606711070000|2020-11-30 04:37:50|||||||||1
1606711110000|2020-11-30 04:38:30|||||||||1
1606711130000|2020-11-30 04:38:50|||||||||1
1606711190000|2020-11-30 04:39:50|||||||||1
1606711230000|2020-11-30 04:40:30|||||||||1
1606711260000|2020-11-30 04:41:00|||||||||1
1606711290000|2020-11-30 04:41:30|||||||||1
1606711360000|2020-11-30 04:42:40|||||||||1
1606711370000|2020-11-30 04:42:50|||||||||1
1606711400000|2020-11-30 04:43:20|||||||||1
1606711450000|2020-11-30 04:44:10|||||||||16
1606711540000|2020-11-30 04:45:40|||||||||50
1606711550000|2020-11-30 04:45:50|||||||||1
1606711610000|2020-11-30 04:46:50|||||||||1
1606711650000|2020-11-30 04:47:30|||||||||3
1606711670000|2020-11-30 04:47:50|||||||||1
1606711730000|2020-11-30 04:48:50|||||||||1
1606711760000|2020-11-30 04:49:20|||||||||3
1606711780000|2020-11-30 04:49:40|||||||||1
1606711850000|2020-11-30 04:50:50|||||||||1
1606711910000|2020-11-30 04:51:50|||||||||1
1606711940000|2020-11-30 04:52:20|||||||||1
1606711950000|2020-11-30 04:52:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|13217
1606711970000|2020-11-30 04:52:50|||||||||4
1606712010000|2020-11-30 04:53:30|||||||||4
1606712020000|2020-11-30 04:53:40|||||||||1
1606712030000|2020-11-30 04:53:50|||||||||1
1606712050000|2020-11-30 04:54:10|||||||||2
1606712080000|2020-11-30 04:54:40|||||||||1
1606712120000|2020-11-30 04:55:20|||||||||2
1606712170000|2020-11-30 04:56:10|||||||||1
1606712200000|2020-11-30 04:56:40|||||||||2
1606712300000|2020-11-30 04:58:20|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|12
1606712370000|2020-11-30 04:59:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|5
1606712400000|2020-11-30 05:00:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|8
1606712410000|2020-11-30 05:00:10|||||||||6
1606712450000|2020-11-30 05:00:50|||||||||1
1606712480000|2020-11-30 05:01:20|436.8|436.2|436.9|436.3|436.9|436.3|436.7|436.1|4
1606712520000|2020-11-30 05:02:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|2
1606712540000|2020-11-30 05:02:20|||||||||4
1606712690000|2020-11-30 05:04:50|||||||||4
1606712750000|2020-11-30 05:05:50|||||||||2
1606712810000|2020-11-30 05:06:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1606712820000|2020-11-30 05:07:00|436.5|435.9|436.6|436|436.6|436|436.5|435.9|9
1606712840000|2020-11-30 05:07:20|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|29
1606712850000|2020-11-30 05:07:30|||||||||1
1606712860000|2020-11-30 05:07:40|||||||||4
1606712870000|2020-11-30 05:07:50|||||||||2
1606712880000|2020-11-30 05:08:00|||||||||31
1606712920000|2020-11-30 05:08:40|||||||||1
1606712930000|2020-11-30 05:08:50|||||||||4
1606712950000|2020-11-30 05:09:10|||||||||4
1606712960000|2020-11-30 05:09:20|||||||||3
1606712970000|2020-11-30 05:09:30|436.2|435.6|436.2|435.6|436.3|435.7|436.2|435.6|63
1606712980000|2020-11-30 05:09:40|||||||||8
1606713000000|2020-11-30 05:10:00|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|20
1606713010000|2020-11-30 05:10:10|||||||||3
1606713030000|2020-11-30 05:10:30|||||||||30
1606713040000|2020-11-30 05:10:40|||||||||1
1606713060000|2020-11-30 05:11:00|||||||||1
1606713070000|2020-11-30 05:11:10|||||||||1
1606713120000|2020-11-30 05:12:00|||||||||2
1606713140000|2020-11-30 05:12:20|||||||||3
1606713150000|2020-11-30 05:12:30|||||||||4
1606713180000|2020-11-30 05:13:00|||||||||1
1606713210000|2020-11-30 05:13:30|||||||||15
1606713230000|2020-11-30 05:13:50|||||||||4
1606713240000|2020-11-30 05:14:00|||||||||1
1606713270000|2020-11-30 05:14:30|||||||||2
1606713290000|2020-11-30 05:14:50|||||||||1
1606713300000|2020-11-30 05:15:00|||||||||35
1606713310000|2020-11-30 05:15:10|||||||||1
1606713360000|2020-11-30 05:16:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1606713370000|2020-11-30 05:16:10|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|1
1606713390000|2020-11-30 05:16:30|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|0
1606713400000|2020-11-30 05:16:40|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|0
1606713410000|2020-11-30 05:16:50|436.4|435.8|436.3|435.7|436.4|435.8|436.3|435.7|7
1606713420000|2020-11-30 05:17:00|||||||||1
1606713430000|2020-11-30 05:17:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1606713440000|2020-11-30 05:17:20|||||||||11
1606713460000|2020-11-30 05:17:40|||||||||1
1606713500000|2020-11-30 05:18:20|||||||||7
1606713520000|2020-11-30 05:18:40|||||||||2
1606713610000|2020-11-30 05:20:10|||||||||15
1606713660000|2020-11-30 05:21:00|436.6|436|436.6|436|436.6|436|436.6|436|33
1606713670000|2020-11-30 05:21:10|436.5|435.9|436.6|436|436.6|436|436.5|435.9|9
1606713680000|2020-11-30 05:21:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|0
1606713690000|2020-11-30 05:21:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|14
1606713700000|2020-11-30 05:21:40|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|14
1606713720000|2020-11-30 05:22:00|||||||||78
1606713740000|2020-11-30 05:22:20|||||||||4
1606713770000|2020-11-30 05:22:50|436|435.4|436.2|435.6|436.2|435.6|436|435.4|21
1606713780000|2020-11-30 05:23:00|||||||||17
1606713790000|2020-11-30 05:23:10|436|435.4|436.2|435.6|436.2|435.6|436|435.4|9
1606713840000|2020-11-30 05:24:00|||||||||2
1606713870000|2020-11-30 05:24:30|||||||||3
1606713890000|2020-11-30 05:24:50|||||||||1
1606713960000|2020-11-30 05:26:00|||||||||2
1606714020000|2020-11-30 05:27:00|||||||||1
1606714050000|2020-11-30 05:27:30|||||||||7
1606714100000|2020-11-30 05:28:20|436|435.4|436|435.4|436|435.4|436|435.4|8
1606714140000|2020-11-30 05:29:00|||||||||8
1606714170000|2020-11-30 05:29:30|||||||||9
1606714180000|2020-11-30 05:29:40|||||||||1
1606714190000|2020-11-30 05:29:50|||||||||2
1606714200000|2020-11-30 05:30:00|||||||||4
1606714280000|2020-11-30 05:31:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|15
1606714290000|2020-11-30 05:31:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|9
1606714310000|2020-11-30 05:31:50|||||||||8
1606714320000|2020-11-30 05:32:00|||||||||2
1606714380000|2020-11-30 05:33:00|||||||||2
1606714400000|2020-11-30 05:33:20|436|435.4|436|435.4|436|435.4|436|435.4|3
1606714430000|2020-11-30 05:33:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|5
1606714460000|2020-11-30 05:34:20|436|435.4|436|435.4|436|435.4|436|435.4|0
1606714490000|2020-11-30 05:34:50|||||||||1
1606714520000|2020-11-30 05:35:20|||||||||1
1606714550000|2020-11-30 05:35:50|||||||||2
1606714560000|2020-11-30 05:36:00|||||||||7
1606714610000|2020-11-30 05:36:50|||||||||1
1606714620000|2020-11-30 05:37:00|||||||||10
1606714670000|2020-11-30 05:37:50|||||||||2
1606714710000|2020-11-30 05:38:30|||||||||1
1606714720000|2020-11-30 05:38:40|||||||||5
1606714730000|2020-11-30 05:38:50|||||||||1
1606714740000|2020-11-30 05:39:00|||||||||11
1606714750000|2020-11-30 05:39:10|||||||||9
1606714790000|2020-11-30 05:39:50|||||||||1
1606714850000|2020-11-30 05:40:50|||||||||1
1606714860000|2020-11-30 05:41:00|||||||||2
1606714870000|2020-11-30 05:41:10|||||||||7
1606714890000|2020-11-30 05:41:30|||||||||10
1606714910000|2020-11-30 05:41:50|||||||||4
1606714930000|2020-11-30 05:42:10|||||||||1
1606714940000|2020-11-30 05:42:20|||||||||3
1606714970000|2020-11-30 05:42:50|||||||||1
1606715030000|2020-11-30 05:43:50|||||||||2
1606715050000|2020-11-30 05:44:10|435.8|435.2|435.7|435.1|435.8|435.2|435.7|435.1|9
1606715090000|2020-11-30 05:44:50|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|3
1606715110000|2020-11-30 05:45:10|435.9|435.3|436|435.4|436|435.4|435.9|435.3|0
1606715150000|2020-11-30 05:45:50|||||||||1
1606715190000|2020-11-30 05:46:30|||||||||1
1606715210000|2020-11-30 05:46:50|||||||||1
1606715270000|2020-11-30 05:47:50|||||||||1
1606715330000|2020-11-30 05:48:50|||||||||1
1606715390000|2020-11-30 05:49:50|||||||||2
1606715450000|2020-11-30 05:50:50|||||||||1
1606715470000|2020-11-30 05:51:10|||||||||2
1606715490000|2020-11-30 05:51:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|37
1606715530000|2020-11-30 05:52:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1606715580000|2020-11-30 05:53:00|||||||||1
1606715670000|2020-11-30 05:54:30|||||||||3
1606715680000|2020-11-30 05:54:40|||||||||5
1606715690000|2020-11-30 05:54:50|||||||||2
1606715710000|2020-11-30 05:55:10|||||||||5
1606715730000|2020-11-30 05:55:30|||||||||1
1606715740000|2020-11-30 05:55:40|||||||||1
1606715750000|2020-11-30 05:55:50|||||||||10
1606715770000|2020-11-30 05:56:10|||||||||1
1606715790000|2020-11-30 05:56:30|436|435.4|436|435.4|436|435.4|436|435.4|53
1606715800000|2020-11-30 05:56:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|11
1606715820000|2020-11-30 05:57:00|||||||||1
1606715850000|2020-11-30 05:57:30|||||||||1
1606715880000|2020-11-30 05:58:00|||||||||5
1606715970000|2020-11-30 05:59:30|||||||||14779
1606716050000|2020-11-30 06:00:50|||||||||1
1606716060000|2020-11-30 06:01:00|||||||||24
1606716110000|2020-11-30 06:01:50|||||||||1
1606716170000|2020-11-30 06:02:50|||||||||1
1606716220000|2020-11-30 06:03:40|||||||||2
1606716230000|2020-11-30 06:03:50|||||||||3
1606716290000|2020-11-30 06:04:50|||||||||1
1606716330000|2020-11-30 06:05:30|||||||||1
1606716370000|2020-11-30 06:06:10|||||||||3
1606716390000|2020-11-30 06:06:30|435.5|434.9|435.5|434.9|435.6|435|435.5|434.9|7
1606716400000|2020-11-30 06:06:40|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|9
1606716410000|2020-11-30 06:06:50|436|435.4|436|435.4|436|435.4|436|435.4|193
1606716430000|2020-11-30 06:07:10|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1606716460000|2020-11-30 06:07:40|||||||||8
1606716470000|2020-11-30 06:07:50|436|435.4|436|435.4|436|435.4|436|435.4|155
1606716480000|2020-11-30 06:08:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|5
1606716500000|2020-11-30 06:08:20|||||||||41
1606716520000|2020-11-30 06:08:40|436|435.4|436|435.4|436|435.4|436|435.4|116
1606716530000|2020-11-30 06:08:50|||||||||2
1606716540000|2020-11-30 06:09:00|||||||||17
1606716550000|2020-11-30 06:09:10|||||||||23
1606716570000|2020-11-30 06:09:30|||||||||1
1606716630000|2020-11-30 06:10:30|436.2|435.6|436|435.4|436.2|435.6|436|435.4|62
1606716650000|2020-11-30 06:10:50|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|39
1606716670000|2020-11-30 06:11:10|||||||||8
1606716680000|2020-11-30 06:11:20|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|226
1606716690000|2020-11-30 06:11:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|122
1606716700000|2020-11-30 06:11:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|84
1606716710000|2020-11-30 06:11:50|436.6|436|436.5|435.9|436.6|436|436.5|435.9|1
1606716720000|2020-11-30 06:12:00|||||||||3
1606716740000|2020-11-30 06:12:20|||||||||1
1606716750000|2020-11-30 06:12:30|||||||||5
1606716760000|2020-11-30 06:12:40|436.6|436|436.7|436.1|436.7|436.1|436.6|436|61
1606716820000|2020-11-30 06:13:40|||||||||2
1606716830000|2020-11-30 06:13:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|52
1606716870000|2020-11-30 06:14:30|||||||||2
1606716890000|2020-11-30 06:14:50|436.6|436|436.6|436|436.6|436|436.6|436|42
1606716910000|2020-11-30 06:15:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1606716920000|2020-11-30 06:15:20|436.6|436|436.6|436|436.7|436.1|436.6|436|41
1606716930000|2020-11-30 06:15:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|2
1606716940000|2020-11-30 06:15:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|26
1606716960000|2020-11-30 06:16:00|||||||||37
1606717010000|2020-11-30 06:16:50|||||||||33
1606717020000|2020-11-30 06:17:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|72
1606717030000|2020-11-30 06:17:10|||||||||8
1606717040000|2020-11-30 06:17:20|436.3|435.7|436.2|435.6|436.3|435.7|436.2|435.6|14
1606717070000|2020-11-30 06:17:50|||||||||1
1606717100000|2020-11-30 06:18:20|||||||||2
1606717110000|2020-11-30 06:18:30|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|27
1606717130000|2020-11-30 06:18:50|||||||||2
1606717140000|2020-11-30 06:19:00|436.2|435.6|436.2|435.6|436.2|435.6|436.2|435.6|2
1606717180000|2020-11-30 06:19:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|25
1606717190000|2020-11-30 06:19:50|||||||||19
1606717200000|2020-11-30 06:20:00|436.6|436|436.7|436.1|436.7|436.1|436.6|436|46
1606717210000|2020-11-30 06:20:10|||||||||159
1606717230000|2020-11-30 06:20:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|2
1606717250000|2020-11-30 06:20:50|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1606717260000|2020-11-30 06:21:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|4
1606717270000|2020-11-30 06:21:10|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|9
1606717280000|2020-11-30 06:21:20|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1606717290000|2020-11-30 06:21:30|||||||||2
1606717320000|2020-11-30 06:22:00|||||||||7
1606717360000|2020-11-30 06:22:40|||||||||7
1606717370000|2020-11-30 06:22:50|||||||||1
1606717400000|2020-11-30 06:23:20|436.8|436.2|436.8|436.2|436.9|436.3|436.8|436.2|100
1606717410000|2020-11-30 06:23:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|3
1606717420000|2020-11-30 06:23:40|436.8|436.2|436.7|436.1|436.9|436.3|436.7|436.1|32
1606717450000|2020-11-30 06:24:10|||||||||2
1606717470000|2020-11-30 06:24:30|||||||||111
1606717500000|2020-11-30 06:25:00|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|63
1606717540000|2020-11-30 06:25:40|||||||||1
1606717570000|2020-11-30 06:26:10|||||||||6
1606717600000|2020-11-30 06:26:40|||||||||15
1606717670000|2020-11-30 06:27:50|||||||||2
1606717680000|2020-11-30 06:28:00|||||||||30
1606717710000|2020-11-30 06:28:30|||||||||5
1606717750000|2020-11-30 06:29:10|||||||||1
1606717780000|2020-11-30 06:29:40|||||||||1
1606717800000|2020-11-30 06:30:00|||||||||1
1606717850000|2020-11-30 06:30:50|||||||||3
1606717890000|2020-11-30 06:31:30|||||||||1
1606717940000|2020-11-30 06:32:20|||||||||10
1606717970000|2020-11-30 06:32:50|||||||||5
1606717980000|2020-11-30 06:33:00|||||||||1
1606718010000|2020-11-30 06:33:30|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|22
1606718020000|2020-11-30 06:33:40|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|2
1606718040000|2020-11-30 06:34:00|||||||||1
1606718070000|2020-11-30 06:34:30|||||||||2
1606718100000|2020-11-30 06:35:00|||||||||2
1606718160000|2020-11-30 06:36:00|||||||||2
1606718260000|2020-11-30 06:37:40|||||||||30
1606718270000|2020-11-30 06:37:50|||||||||1
1606718280000|2020-11-30 06:38:00|||||||||1
1606718390000|2020-11-30 06:39:50|||||||||1
1606718450000|2020-11-30 06:40:50|||||||||1
1606718470000|2020-11-30 06:41:10|||||||||1
1606718510000|2020-11-30 06:41:50|||||||||1
1606718540000|2020-11-30 06:42:20|||||||||1
1606718570000|2020-11-30 06:42:50|||||||||1
1606718590000|2020-11-30 06:43:10|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|13
1606718630000|2020-11-30 06:43:50|||||||||1
1606718660000|2020-11-30 06:44:20|||||||||2
1606718690000|2020-11-30 06:44:50|||||||||1
1606718700000|2020-11-30 06:45:00|||||||||1
1606718710000|2020-11-30 06:45:10|||||||||9
1606718730000|2020-11-30 06:45:30|||||||||16
1606718750000|2020-11-30 06:45:50|||||||||10
1606718870000|2020-11-30 06:47:50|||||||||2
1606718880000|2020-11-30 06:48:00|||||||||1
1606718900000|2020-11-30 06:48:20|||||||||5
1606718990000|2020-11-30 06:49:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|21
1606719000000|2020-11-30 06:50:00|436.5|435.9|436.7|436.1|436.7|436.1|436.5|435.9|7
1606719010000|2020-11-30 06:50:10|||||||||6
1606719050000|2020-11-30 06:50:50|||||||||26
1606719060000|2020-11-30 06:51:00|||||||||2
1606719100000|2020-11-30 06:51:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|43
1606719110000|2020-11-30 06:51:50|436.7|436.1|436.8|436.2|436.8|436.2|436.7|436.1|5
1606719120000|2020-11-30 06:52:00|436.9|436.3|436.7|436.1|436.9|436.3|436.7|436.1|34
1606719140000|2020-11-30 06:52:20|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|6
1606719160000|2020-11-30 06:52:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1606719170000|2020-11-30 06:52:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|7
1606719180000|2020-11-30 06:53:00|436.7|436.1|436.8|436.2|436.9|436.3|436.7|436.1|20
1606719200000|2020-11-30 06:53:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1606719240000|2020-11-30 06:54:00|||||||||1
1606719250000|2020-11-30 06:54:10|437|436.4|437.4|436.8|437.4|436.8|437|436.4|534
1606719260000|2020-11-30 06:54:20|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|2
1606719270000|2020-11-30 06:54:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1606719290000|2020-11-30 06:54:50|||||||||2
1606719300000|2020-11-30 06:55:00|||||||||25
1606719320000|2020-11-30 06:55:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|10
1606719330000|2020-11-30 06:55:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1606719360000|2020-11-30 06:56:00|437.4|436.8|437.4|436.8|437.4|436.8|437.3|436.7|47
1606719380000|2020-11-30 06:56:20|||||||||21
1606719400000|2020-11-30 06:56:40|437.2|436.6|437.4|436.8|437.4|436.8|437.2|436.6|18
1606719420000|2020-11-30 06:57:00|||||||||35
1606719480000|2020-11-30 06:58:00|||||||||7
1606719490000|2020-11-30 06:58:10|||||||||5
1606719520000|2020-11-30 06:58:40|||||||||1
1606719530000|2020-11-30 06:58:50|||||||||14
1606719540000|2020-11-30 06:59:00|||||||||16
1606719560000|2020-11-30 06:59:20|||||||||7
1606719570000|2020-11-30 06:59:30|||||||||2
1606719580000|2020-11-30 06:59:40|||||||||1
1606719630000|2020-11-30 07:00:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|74
1606719640000|2020-11-30 07:00:40|||||||||10
1606719680000|2020-11-30 07:01:20|||||||||12
1606719720000|2020-11-30 07:02:00|||||||||5
1606719800000|2020-11-30 07:03:20|||||||||2
1606719830000|2020-11-30 07:03:50|||||||||11
1606719870000|2020-11-30 07:04:30|||||||||2
1606719880000|2020-11-30 07:04:40|||||||||3
1606719890000|2020-11-30 07:04:50|||||||||1
1606719920000|2020-11-30 07:05:20|||||||||1
1606720020000|2020-11-30 07:07:00|||||||||1
1606720030000|2020-11-30 07:07:10|||||||||2
1606720050000|2020-11-30 07:07:30|||||||||1
1606720100000|2020-11-30 07:08:20|||||||||3
1606720130000|2020-11-30 07:08:50|||||||||1
1606720190000|2020-11-30 07:09:50|||||||||10
1606720200000|2020-11-30 07:10:00|||||||||1
1606720220000|2020-11-30 07:10:20|||||||||3
1606720250000|2020-11-30 07:10:50|||||||||3
1606720260000|2020-11-30 07:11:00|||||||||2
1606720310000|2020-11-30 07:11:50|||||||||1
1606720320000|2020-11-30 07:12:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|102
1606720330000|2020-11-30 07:12:10|||||||||7
1606720380000|2020-11-30 07:13:00|||||||||3
1606720440000|2020-11-30 07:14:00|||||||||1
1606720550000|2020-11-30 07:15:50|||||||||1
1606720560000|2020-11-30 07:16:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|91
1606720610000|2020-11-30 07:16:50|||||||||1
1606720620000|2020-11-30 07:17:00|||||||||2
1606720630000|2020-11-30 07:17:10|||||||||3
1606720650000|2020-11-30 07:17:30|||||||||2
1606720670000|2020-11-30 07:17:50|||||||||1
1606720700000|2020-11-30 07:18:20|||||||||1
1606720720000|2020-11-30 07:18:40|||||||||8
1606720730000|2020-11-30 07:18:50|||||||||1
1606720740000|2020-11-30 07:19:00|||||||||6
1606720760000|2020-11-30 07:19:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|40
1606720770000|2020-11-30 07:19:30|||||||||41
1606720800000|2020-11-30 07:20:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|2
1606720810000|2020-11-30 07:20:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|14
1606720820000|2020-11-30 07:20:20|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|4
1606720910000|2020-11-30 07:21:50|||||||||1
1606720920000|2020-11-30 07:22:00|||||||||1
1606720970000|2020-11-30 07:22:50|||||||||1
1606720980000|2020-11-30 07:23:00|||||||||1
1606721030000|2020-11-30 07:23:50|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|9
1606721040000|2020-11-30 07:24:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|2
1606721090000|2020-11-30 07:24:50|||||||||1
1606721100000|2020-11-30 07:25:00|||||||||1
1606721120000|2020-11-30 07:25:20|||||||||1
1606721130000|2020-11-30 07:25:30|||||||||2
1606721160000|2020-11-30 07:26:00|||||||||1
1606721220000|2020-11-30 07:27:00|||||||||1
1606721250000|2020-11-30 07:27:30|||||||||3
1606721270000|2020-11-30 07:27:50|||||||||1
1606721280000|2020-11-30 07:28:00|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|20
1606721320000|2020-11-30 07:28:40|||||||||4
1606721340000|2020-11-30 07:29:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|21
1606721360000|2020-11-30 07:29:20|437|436.4|437|436.4|437|436.4|437|436.4|0
1606721380000|2020-11-30 07:29:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|0
1606721420000|2020-11-30 07:30:20|||||||||1
1606721460000|2020-11-30 07:31:00|||||||||1
1606721470000|2020-11-30 07:31:10|437|436.4|437|436.4|437|436.4|437|436.4|0
1606721520000|2020-11-30 07:32:00|||||||||1
1606721540000|2020-11-30 07:32:20|||||||||10
1606721550000|2020-11-30 07:32:30|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|6
1606721580000|2020-11-30 07:33:00|437|436.4|437|436.4|437|436.4|437|436.4|37
1606721620000|2020-11-30 07:33:40|||||||||9
1606721680000|2020-11-30 07:34:40|||||||||1
1606721690000|2020-11-30 07:34:50|||||||||1
1606721750000|2020-11-30 07:35:50|||||||||1
1606721760000|2020-11-30 07:36:00|||||||||2
1606721820000|2020-11-30 07:37:00|||||||||3
1606721830000|2020-11-30 07:37:10|||||||||18
1606721880000|2020-11-30 07:38:00|||||||||1
1606721930000|2020-11-30 07:38:50|||||||||3
1606721990000|2020-11-30 07:39:50|||||||||1
1606722000000|2020-11-30 07:40:00|||||||||1
1606722010000|2020-11-30 07:40:10|||||||||1
1606722060000|2020-11-30 07:41:00|||||||||1
1606722090000|2020-11-30 07:41:30|||||||||2
1606722120000|2020-11-30 07:42:00|||||||||1
1606722130000|2020-11-30 07:42:10|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|49
1606722150000|2020-11-30 07:42:30|437|436.4|437.1|436.5|437.1|436.5|437|436.4|58
1606722160000|2020-11-30 07:42:40|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|0
1606722190000|2020-11-30 07:43:10|||||||||1
1606722220000|2020-11-30 07:43:40|||||||||2
1606722230000|2020-11-30 07:43:50|||||||||6
1606722260000|2020-11-30 07:44:20|||||||||2
1606722290000|2020-11-30 07:44:50|||||||||1
1606722350000|2020-11-30 07:45:50|||||||||1
1606722370000|2020-11-30 07:46:10|437.3|436.7|437.2|436.6|437.3|436.7|437.2|436.6|84
1606722400000|2020-11-30 07:46:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|32
1606722410000|2020-11-30 07:46:50|||||||||2
1606722420000|2020-11-30 07:47:00|||||||||2
1606722440000|2020-11-30 07:47:20|||||||||8
1606722460000|2020-11-30 07:47:40|||||||||2
1606722470000|2020-11-30 07:47:50|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|49
1606722480000|2020-11-30 07:48:00|||||||||10
1606722500000|2020-11-30 07:48:20|||||||||34
1606722510000|2020-11-30 07:48:30|||||||||2
1606722520000|2020-11-30 07:48:40|||||||||1
1606722550000|2020-11-30 07:49:10|437.4|436.8|437.2|436.6|437.4|436.8|437.2|436.6|61
1606722570000|2020-11-30 07:49:30|||||||||18
1606722580000|2020-11-30 07:49:40|||||||||10
1606722590000|2020-11-30 07:49:50|||||||||8
1606722630000|2020-11-30 07:50:30|||||||||1
1606722660000|2020-11-30 07:51:00|||||||||1
1606722670000|2020-11-30 07:51:10|||||||||1
1606722710000|2020-11-30 07:51:50|||||||||3
1606722720000|2020-11-30 07:52:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|3
1606722830000|2020-11-30 07:53:50|||||||||2
1606722890000|2020-11-30 07:54:50|||||||||1
1606722930000|2020-11-30 07:55:30|||||||||2
1606722940000|2020-11-30 07:55:40|||||||||2
1606723000000|2020-11-30 07:56:40|||||||||10
1606723020000|2020-11-30 07:57:00|||||||||3
1606723040000|2020-11-30 07:57:20|||||||||2
1606723050000|2020-11-30 07:57:30|||||||||1
1606723130000|2020-11-30 07:58:50|||||||||2
1606723190000|2020-11-30 07:59:50|||||||||1
1606723230000|2020-11-30 08:00:30|||||||||1
1606723250000|2020-11-30 08:00:50|||||||||1
1606723270000|2020-11-30 08:01:10|437.6|437|437.6|437|437.6|437|437.6|437|1
1606723280000|2020-11-30 08:01:20|||||||||4
1606723290000|2020-11-30 08:01:30|||||||||1
1606723300000|2020-11-30 08:01:40|||||||||1
1606723320000|2020-11-30 08:02:00|||||||||2
1606723350000|2020-11-30 08:02:30|||||||||7
1606723370000|2020-11-30 08:02:50|||||||||1
1606723400000|2020-11-30 08:03:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|292
1606723410000|2020-11-30 08:03:30|||||||||10
1606723430000|2020-11-30 08:03:50|||||||||19
1606723440000|2020-11-30 08:04:00|||||||||2
1606723450000|2020-11-30 08:04:10|||||||||1
1606723470000|2020-11-30 08:04:30|||||||||18
1606723480000|2020-11-30 08:04:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|962
1606723490000|2020-11-30 08:04:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|90
1606723500000|2020-11-30 08:05:00|||||||||6
1606723520000|2020-11-30 08:05:20|||||||||8
1606723530000|2020-11-30 08:05:30|||||||||8
1606723540000|2020-11-30 08:05:40|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|65
1606723550000|2020-11-30 08:05:50|||||||||7
1606723560000|2020-11-30 08:06:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|14
1606723570000|2020-11-30 08:06:10|||||||||116
1606723580000|2020-11-30 08:06:20|||||||||1
1606723590000|2020-11-30 08:06:30|||||||||1
1606723620000|2020-11-30 08:07:00|||||||||2
1606723660000|2020-11-30 08:07:40|||||||||7
1606723680000|2020-11-30 08:08:00|||||||||4
1606723690000|2020-11-30 08:08:10|438.2|437.6|438.3|437.7|438.3|437.7|438.1|437.5|3
1606723700000|2020-11-30 08:08:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1606723730000|2020-11-30 08:08:50|||||||||3
1606723740000|2020-11-30 08:09:00|||||||||6
1606723750000|2020-11-30 08:09:10|438|437.4|437.9|437.3|438|437.4|437.9|437.3|25
1606723770000|2020-11-30 08:09:30|||||||||2
1606723780000|2020-11-30 08:09:40|||||||||1
1606723800000|2020-11-30 08:10:00|||||||||2
1606723840000|2020-11-30 08:10:40|||||||||1
1606723850000|2020-11-30 08:10:50|||||||||1
1606723860000|2020-11-30 08:11:00|||||||||2
1606723880000|2020-11-30 08:11:20|||||||||2
1606723910000|2020-11-30 08:11:50|||||||||1
1606723940000|2020-11-30 08:12:20|||||||||1
1606723950000|2020-11-30 08:12:30|||||||||1
1606723960000|2020-11-30 08:12:40|437.6|437|437.6|437|437.9|437.3|437.6|437|52
1606723970000|2020-11-30 08:12:50|437.7|437.1|437.9|437.3|437.9|437.3|437.7|437.1|9
1606723980000|2020-11-30 08:13:00|||||||||1
1606724020000|2020-11-30 08:13:40|||||||||16
1606724030000|2020-11-30 08:13:50|437.8|437.2|437.9|437.3|437.9|437.3|437.7|437.1|64
1606724040000|2020-11-30 08:14:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|16
1606724100000|2020-11-30 08:15:00|||||||||1
1606724110000|2020-11-30 08:15:10|||||||||1
1606724140000|2020-11-30 08:15:40|||||||||5
1606724160000|2020-11-30 08:16:00|||||||||2
1606724170000|2020-11-30 08:16:10|||||||||3
1606724230000|2020-11-30 08:17:10|||||||||1
1606724240000|2020-11-30 08:17:20|||||||||1
1606724270000|2020-11-30 08:17:50|||||||||1
1606724300000|2020-11-30 08:18:20|||||||||1
1606724320000|2020-11-30 08:18:40|||||||||1
1606724350000|2020-11-30 08:19:10|||||||||10
1606724390000|2020-11-30 08:19:50|437.6|437|437.6|437|437.6|437|437.6|437|5
1606724410000|2020-11-30 08:20:10|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|0
1606724480000|2020-11-30 08:21:20|||||||||2
1606724520000|2020-11-30 08:22:00|||||||||12
1606724540000|2020-11-30 08:22:20|||||||||2
1606724550000|2020-11-30 08:22:30|||||||||4
1606724570000|2020-11-30 08:22:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|11
1606724580000|2020-11-30 08:23:00|||||||||8
1606724600000|2020-11-30 08:23:20|437.5|436.9|437.4|436.8|437.7|437.1|437.4|436.8|79
1606724640000|2020-11-30 08:24:00|437.2|436.6|437.2|436.6|437.2|436.6|437.2|436.6|82
1606724650000|2020-11-30 08:24:10|||||||||4
1606724680000|2020-11-30 08:24:40|||||||||8
1606724690000|2020-11-30 08:24:50|||||||||69
1606724700000|2020-11-30 08:25:00|||||||||19
1606724710000|2020-11-30 08:25:10|||||||||1
1606724720000|2020-11-30 08:25:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|58
1606724730000|2020-11-30 08:25:30|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|4
1606724740000|2020-11-30 08:25:40|436.6|436|436.6|436|436.6|436|436.6|436|0
1606724750000|2020-11-30 08:25:50|||||||||2
1606724770000|2020-11-30 08:26:10|||||||||7
1606724790000|2020-11-30 08:26:30|||||||||40
1606724810000|2020-11-30 08:26:50|||||||||1
1606724850000|2020-11-30 08:27:30|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|13
1606724860000|2020-11-30 08:27:40|436.6|436|436.6|436|436.6|436|436.6|436|8
1606724870000|2020-11-30 08:27:50|436.7|436.1|436.7|436.1|436.7|436.1|436.7|436.1|0
1606724880000|2020-11-30 08:28:00|||||||||20
1606724900000|2020-11-30 08:28:20|||||||||2
1606724910000|2020-11-30 08:28:30|436.6|436|436.6|436|436.6|436|436.6|436|0
1606724930000|2020-11-30 08:28:50|||||||||1
1606724960000|2020-11-30 08:29:20|||||||||2
1606724970000|2020-11-30 08:29:30|||||||||4
1606724990000|2020-11-30 08:29:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|16
1606725040000|2020-11-30 08:30:40|||||||||1
1606725060000|2020-11-30 08:31:00|436.6|436|436.6|436|436.6|436|436.6|436|88
1606725090000|2020-11-30 08:31:30|||||||||1
1606725100000|2020-11-30 08:31:40|436.7|436.1|436.6|436|436.7|436.1|436.6|436|4
1606725110000|2020-11-30 08:31:50|||||||||10
1606725120000|2020-11-30 08:32:00|436.8|436.2|436.9|436.3|436.9|436.3|436.8|436.2|14
1606725130000|2020-11-30 08:32:10|436.6|436|436.6|436|436.6|436|436.6|436|1
1606725140000|2020-11-30 08:32:20|||||||||20
1606725150000|2020-11-30 08:32:30|||||||||2
1606725180000|2020-11-30 08:33:00|||||||||2
1606725190000|2020-11-30 08:33:10|||||||||1
1606725200000|2020-11-30 08:33:20|||||||||17
1606725260000|2020-11-30 08:34:20|||||||||15
1606725290000|2020-11-30 08:34:50|||||||||1
1606725350000|2020-11-30 08:35:50|||||||||1
1606725370000|2020-11-30 08:36:10|||||||||7
1606725390000|2020-11-30 08:36:30|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|24
1606725400000|2020-11-30 08:36:40|||||||||2
1606725420000|2020-11-30 08:37:00|||||||||1
1606725430000|2020-11-30 08:37:10|||||||||14
1606725440000|2020-11-30 08:37:20|||||||||3
1606725450000|2020-11-30 08:37:30|||||||||9
1606725460000|2020-11-30 08:37:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|40
1606725530000|2020-11-30 08:38:50|||||||||1
1606725590000|2020-11-30 08:39:50|||||||||5
1606725650000|2020-11-30 08:40:50|||||||||1
1606725680000|2020-11-30 08:41:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|35
1606725770000|2020-11-30 08:42:50|||||||||1
1606725790000|2020-11-30 08:43:10|||||||||1
1606725860000|2020-11-30 08:44:20|||||||||1
1606725870000|2020-11-30 08:44:30|||||||||1
1606725890000|2020-11-30 08:44:50|||||||||1
1606725900000|2020-11-30 08:45:00|436.6|436|436.6|436|436.6|436|436.6|436|1
1606725920000|2020-11-30 08:45:20|||||||||5
1606726010000|2020-11-30 08:46:50|||||||||1
1606726020000|2020-11-30 08:47:00|||||||||1
1606726040000|2020-11-30 08:47:20|||||||||1
1606726050000|2020-11-30 08:47:30|||||||||1
1606726060000|2020-11-30 08:47:40|||||||||2
1606726070000|2020-11-30 08:47:50|||||||||1
1606726100000|2020-11-30 08:48:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|15
1606726140000|2020-11-30 08:49:00|||||||||1
1606726170000|2020-11-30 08:49:30|||||||||5
1606726180000|2020-11-30 08:49:40|||||||||1
1606726190000|2020-11-30 08:49:50|||||||||1
1606726200000|2020-11-30 08:50:00|||||||||1
1606726260000|2020-11-30 08:51:00|||||||||1
1606726270000|2020-11-30 08:51:10|436.6|436|436.6|436|436.6|436|436.6|436|13
1606726300000|2020-11-30 08:51:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|7
1606726310000|2020-11-30 08:51:50|436.6|436|436.6|436|436.6|436|436.6|436|7
1606726330000|2020-11-30 08:52:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|4
1606726350000|2020-11-30 08:52:30|||||||||1
1606726380000|2020-11-30 08:53:00|||||||||5
1606726390000|2020-11-30 08:53:10|436.6|436|436.6|436|436.6|436|436.6|436|8
1606726400000|2020-11-30 08:53:20|||||||||5
1606726430000|2020-11-30 08:53:50|||||||||2
1606726450000|2020-11-30 08:54:10|||||||||2
1606726480000|2020-11-30 08:54:40|||||||||2
1606726490000|2020-11-30 08:54:50|||||||||1
1606726520000|2020-11-30 08:55:20|||||||||42
1606726530000|2020-11-30 08:55:30|||||||||1
1606726550000|2020-11-30 08:55:50|||||||||1
1606726560000|2020-11-30 08:56:00|||||||||10
1606726570000|2020-11-30 08:56:10|||||||||2
1606726610000|2020-11-30 08:56:50|||||||||1
1606726640000|2020-11-30 08:57:20|||||||||2
1606726650000|2020-11-30 08:57:30|||||||||2
1606726670000|2020-11-30 08:57:50|||||||||1
1606726680000|2020-11-30 08:58:00|436.5|435.9|436.4|435.8|436.5|435.9|436.4|435.8|7
1606726690000|2020-11-30 08:58:10|436.6|436|436.5|435.9|436.6|436|436.5|435.9|20
1606726730000|2020-11-30 08:58:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|0
1606726740000|2020-11-30 08:59:00|436.5|435.9|436.6|436|436.6|436|436.4|435.8|13
1606726750000|2020-11-30 08:59:10|||||||||24
1606726800000|2020-11-30 09:00:00|||||||||2
1606726810000|2020-11-30 09:00:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|1
1606726840000|2020-11-30 09:00:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|6
1606726870000|2020-11-30 09:01:10|||||||||1
1606726890000|2020-11-30 09:01:30|||||||||1
1606726910000|2020-11-30 09:01:50|||||||||82
1606726930000|2020-11-30 09:02:10|436.3|435.7|436.3|435.7|436.4|435.8|436.3|435.7|33
1606726940000|2020-11-30 09:02:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1606726980000|2020-11-30 09:03:00|||||||||1
1606726990000|2020-11-30 09:03:10|||||||||1
1606727040000|2020-11-30 09:04:00|||||||||1
1606727100000|2020-11-30 09:05:00|||||||||1
1606727110000|2020-11-30 09:05:10|||||||||1
1606727130000|2020-11-30 09:05:30|436|435.4|436.1|435.5|436.1|435.5|436|435.4|7
1606727140000|2020-11-30 09:05:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|8
1606727150000|2020-11-30 09:05:50|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|72
1606727160000|2020-11-30 09:06:00|||||||||1
1606727210000|2020-11-30 09:06:50|||||||||4
1606727220000|2020-11-30 09:07:00|||||||||1
1606727240000|2020-11-30 09:07:20|||||||||7
1606727250000|2020-11-30 09:07:30|||||||||31
1606727270000|2020-11-30 09:07:50|||||||||1
1606727320000|2020-11-30 09:08:40|||||||||2
1606727330000|2020-11-30 09:08:50|||||||||1
1606727360000|2020-11-30 09:09:20|||||||||10
1606727370000|2020-11-30 09:09:30|||||||||1
1606727390000|2020-11-30 09:09:50|||||||||1
1606727410000|2020-11-30 09:10:10|||||||||1
1606727420000|2020-11-30 09:10:20|||||||||25
1606727430000|2020-11-30 09:10:30|||||||||1
1606727440000|2020-11-30 09:10:40|435.6|435|435.6|435|435.6|435|435.6|435|15
1606727450000|2020-11-30 09:10:50|435.5|434.9|435.6|435|435.6|435|435.5|434.9|1
1606727460000|2020-11-30 09:11:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|1
1606727470000|2020-11-30 09:11:10|||||||||2
1606727490000|2020-11-30 09:11:30|||||||||1
1606727500000|2020-11-30 09:11:40|||||||||3
1606727510000|2020-11-30 09:11:50|||||||||1
1606727540000|2020-11-30 09:12:20|||||||||2
1606727550000|2020-11-30 09:12:30|||||||||2
1606727570000|2020-11-30 09:12:50|||||||||2
1606727610000|2020-11-30 09:13:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|11
1606727630000|2020-11-30 09:13:50|||||||||1
1606727640000|2020-11-30 09:14:00|||||||||4
1606727660000|2020-11-30 09:14:20|436|435.4|436|435.4|436.1|435.5|436|435.4|7
1606727670000|2020-11-30 09:14:30|||||||||1
1606727680000|2020-11-30 09:14:40|436.1|435.5|436|435.4|436.1|435.5|436|435.4|1
1606727700000|2020-11-30 09:15:00|436.1|435.5|436.2|435.6|436.2|435.6|436.1|435.5|2
1606727710000|2020-11-30 09:15:10|436|435.4|435.9|435.3|436|435.4|435.9|435.3|2
1606727760000|2020-11-30 09:16:00|||||||||1
1606727810000|2020-11-30 09:16:50|||||||||1
1606727820000|2020-11-30 09:17:00|||||||||1
1606727840000|2020-11-30 09:17:20|||||||||3
1606727850000|2020-11-30 09:17:30|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|16
1606727860000|2020-11-30 09:17:40|||||||||4
1606727870000|2020-11-30 09:17:50|||||||||1
1606727900000|2020-11-30 09:18:20|||||||||3
1606727910000|2020-11-30 09:18:30|||||||||2
1606727930000|2020-11-30 09:18:50|||||||||4
1606727970000|2020-11-30 09:19:30|||||||||1
1606727990000|2020-11-30 09:19:50|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|42
1606728000000|2020-11-30 09:20:00|435|434.4|435.2|434.6|435.2|434.6|435|434.4|297
1606728010000|2020-11-30 09:20:10|||||||||10
1606728020000|2020-11-30 09:20:20|||||||||31
1606728030000|2020-11-30 09:20:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|12
1606728050000|2020-11-30 09:20:50|||||||||14
1606728060000|2020-11-30 09:21:00|||||||||59
1606728070000|2020-11-30 09:21:10|||||||||5
1606728080000|2020-11-30 09:21:20|||||||||4
1606728090000|2020-11-30 09:21:30|||||||||28
1606728110000|2020-11-30 09:21:50|||||||||6
1606728120000|2020-11-30 09:22:00|||||||||1
1606728130000|2020-11-30 09:22:10|||||||||10
1606728140000|2020-11-30 09:22:20|||||||||13
1606728150000|2020-11-30 09:22:30|||||||||15
1606728160000|2020-11-30 09:22:40|||||||||1
1606728170000|2020-11-30 09:22:50|||||||||6
1606728180000|2020-11-30 09:23:00|||||||||1
1606728200000|2020-11-30 09:23:20|||||||||1
1606728210000|2020-11-30 09:23:30|||||||||5
1606728220000|2020-11-30 09:23:40|||||||||2
1606728230000|2020-11-30 09:23:50|||||||||2
1606728260000|2020-11-30 09:24:20|||||||||6
1606728290000|2020-11-30 09:24:50|||||||||3
1606728300000|2020-11-30 09:25:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|38
1606728310000|2020-11-30 09:25:10|||||||||2
1606728320000|2020-11-30 09:25:20|||||||||1
1606728330000|2020-11-30 09:25:30|434.9|434.3|434.9|434.3|435.1|434.5|434.9|434.3|17
1606728370000|2020-11-30 09:26:10|||||||||1
1606728380000|2020-11-30 09:26:20|||||||||2
1606728400000|2020-11-30 09:26:40|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|14
1606728410000|2020-11-30 09:26:50|||||||||5
1606728440000|2020-11-30 09:27:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|87
1606728460000|2020-11-30 09:27:40|||||||||1
1606728470000|2020-11-30 09:27:50|||||||||3
1606728480000|2020-11-30 09:28:00|||||||||2
1606728490000|2020-11-30 09:28:10|435.2|434.6|435|434.4|435.2|434.6|435|434.4|16
1606728500000|2020-11-30 09:28:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1606728510000|2020-11-30 09:28:30|||||||||1
1606728530000|2020-11-30 09:28:50|||||||||1
1606728540000|2020-11-30 09:29:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|11
1606728580000|2020-11-30 09:29:40|||||||||1
1606728590000|2020-11-30 09:29:50|||||||||2
1606728600000|2020-11-30 09:30:00|||||||||1
1606728630000|2020-11-30 09:30:30|||||||||1
1606728650000|2020-11-30 09:30:50|||||||||9
1606728660000|2020-11-30 09:31:00|435.3|434.7|435.2|434.6|435.4|434.8|435.2|434.6|8
1606728670000|2020-11-30 09:31:10|||||||||3
1606728710000|2020-11-30 09:31:50|||||||||2
1606728720000|2020-11-30 09:32:00|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|18
1606728730000|2020-11-30 09:32:10|435.4|434.8|435.3|434.7|435.4|434.8|435.3|434.7|9
1606728740000|2020-11-30 09:32:20|||||||||1
1606728750000|2020-11-30 09:32:30|435.2|434.6|435.3|434.7|435.4|434.8|435.2|434.6|11
1606728760000|2020-11-30 09:32:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|1
1606728780000|2020-11-30 09:33:00|||||||||4
1606728860000|2020-11-30 09:34:20|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|27
1606728870000|2020-11-30 09:34:30|||||||||1
1606728880000|2020-11-30 09:34:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|16
1606728900000|2020-11-30 09:35:00|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1606728940000|2020-11-30 09:35:40|||||||||2
1606728970000|2020-11-30 09:36:10|||||||||2
1606728980000|2020-11-30 09:36:20|||||||||4
1606729010000|2020-11-30 09:36:50|||||||||2
1606729040000|2020-11-30 09:37:20|||||||||2
1606729070000|2020-11-30 09:37:50|||||||||1
1606729080000|2020-11-30 09:38:00|||||||||56
1606729090000|2020-11-30 09:38:10|434.9|434.3|434.9|434.3|435.2|434.6|434.9|434.3|7
1606729100000|2020-11-30 09:38:20|||||||||1
1606729170000|2020-11-30 09:39:30|||||||||9
1606729190000|2020-11-30 09:39:50|||||||||1
1606729200000|2020-11-30 09:40:00|||||||||3
1606729280000|2020-11-30 09:41:20|||||||||1
1606729310000|2020-11-30 09:41:50|||||||||2
1606729330000|2020-11-30 09:42:10|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|185
1606729360000|2020-11-30 09:42:40|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|0
1606729380000|2020-11-30 09:43:00|434.7|434.1|434.7|434.1|434.8|434.2|434.7|434.1|26
1606729390000|2020-11-30 09:43:10|||||||||7
1606729410000|2020-11-30 09:43:30|||||||||3
1606729430000|2020-11-30 09:43:50|||||||||4
1606729440000|2020-11-30 09:44:00|||||||||2
1606729450000|2020-11-30 09:44:10|||||||||10
1606729480000|2020-11-30 09:44:40|||||||||1
1606729490000|2020-11-30 09:44:50|||||||||8
1606729500000|2020-11-30 09:45:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|26
1606729520000|2020-11-30 09:45:20|||||||||2
1606729530000|2020-11-30 09:45:30|||||||||2
1606729540000|2020-11-30 09:45:40|||||||||2
1606729550000|2020-11-30 09:45:50|||||||||2
1606729560000|2020-11-30 09:46:00|||||||||2
1606729570000|2020-11-30 09:46:10|||||||||7
1606729580000|2020-11-30 09:46:20|||||||||1
1606729590000|2020-11-30 09:46:30|||||||||1
1606729600000|2020-11-30 09:46:40|||||||||1
1606729620000|2020-11-30 09:47:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1606729630000|2020-11-30 09:47:10|434.8|434.2|434.7|434.1|434.8|434.2|434.7|434.1|8
1606729640000|2020-11-30 09:47:20|||||||||6
1606729650000|2020-11-30 09:47:30|||||||||10
1606729660000|2020-11-30 09:47:40|||||||||3
1606729670000|2020-11-30 09:47:50|||||||||1
1606729700000|2020-11-30 09:48:20|||||||||3
1606729720000|2020-11-30 09:48:40|||||||||3
1606729740000|2020-11-30 09:49:00|||||||||2
1606729750000|2020-11-30 09:49:10|||||||||1
1606729760000|2020-11-30 09:49:20|||||||||5
1606729850000|2020-11-30 09:50:50|||||||||2
1606729890000|2020-11-30 09:51:30|||||||||10
1606729910000|2020-11-30 09:51:50|||||||||1
1606729920000|2020-11-30 09:52:00|||||||||10
1606729940000|2020-11-30 09:52:20|||||||||6
1606729950000|2020-11-30 09:52:30|||||||||3
1606729970000|2020-11-30 09:52:50|||||||||1
1606729980000|2020-11-30 09:53:00|||||||||9
1606730000000|2020-11-30 09:53:20|||||||||76
1606730020000|2020-11-30 09:53:40|||||||||9
1606730030000|2020-11-30 09:53:50|||||||||1
1606730090000|2020-11-30 09:54:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|25
1606730100000|2020-11-30 09:55:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1606730150000|2020-11-30 09:55:50|||||||||2
1606730160000|2020-11-30 09:56:00|||||||||5
1606730170000|2020-11-30 09:56:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|2
1606730200000|2020-11-30 09:56:40|||||||||5
1606730230000|2020-11-30 09:57:10|||||||||5
1606730280000|2020-11-30 09:58:00|||||||||1
1606730300000|2020-11-30 09:58:20|||||||||5
1606730330000|2020-11-30 09:58:50|||||||||1
1606730340000|2020-11-30 09:59:00|||||||||6
1606730360000|2020-11-30 09:59:20|||||||||5
1606730380000|2020-11-30 09:59:40|||||||||2
1606730390000|2020-11-30 09:59:50|||||||||1
1606730400000|2020-11-30 10:00:00|||||||||3
1606730410000|2020-11-30 10:00:10|||||||||1
1606730460000|2020-11-30 10:01:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|24
1606730480000|2020-11-30 10:01:20|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|21
1606730490000|2020-11-30 10:01:30|434.7|434.1|434.4|433.8|434.7|434.1|434.4|433.8|20
1606730500000|2020-11-30 10:01:40|434.5|433.9|434.4|433.8|434.7|434.1|434.4|433.8|14
1606730530000|2020-11-30 10:02:10|||||||||7
1606730550000|2020-11-30 10:02:30|||||||||36
1606730560000|2020-11-30 10:02:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|7
1606730580000|2020-11-30 10:03:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|0
1606730600000|2020-11-30 10:03:20|||||||||1
1606730610000|2020-11-30 10:03:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|11
1606730620000|2020-11-30 10:03:40|||||||||123
1606730650000|2020-11-30 10:04:10|||||||||2
1606730670000|2020-11-30 10:04:30|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|47
1606730680000|2020-11-30 10:04:40|||||||||1
1606730690000|2020-11-30 10:04:50|||||||||2
1606730700000|2020-11-30 10:05:00|||||||||5
1606730730000|2020-11-30 10:05:30|||||||||12
1606730770000|2020-11-30 10:06:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|38
1606730820000|2020-11-30 10:07:00|||||||||83
1606730850000|2020-11-30 10:07:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|72
1606730860000|2020-11-30 10:07:40|||||||||1
1606730880000|2020-11-30 10:08:00|||||||||1
1606730890000|2020-11-30 10:08:10|||||||||1
1606730900000|2020-11-30 10:08:20|||||||||1
1606730910000|2020-11-30 10:08:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|63
1606730920000|2020-11-30 10:08:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1606730950000|2020-11-30 10:09:10|||||||||2
1606730990000|2020-11-30 10:09:50|||||||||2
1606731000000|2020-11-30 10:10:00|||||||||1
1606731010000|2020-11-30 10:10:10|||||||||3
1606731030000|2020-11-30 10:10:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|38
1606731040000|2020-11-30 10:10:40|||||||||2
1606731050000|2020-11-30 10:10:50|||||||||1
1606731060000|2020-11-30 10:11:00|||||||||1
1606731080000|2020-11-30 10:11:20|||||||||2
1606731090000|2020-11-30 10:11:30|||||||||2
1606731100000|2020-11-30 10:11:40|||||||||1
1606731110000|2020-11-30 10:11:50|||||||||9
1606731120000|2020-11-30 10:12:00|||||||||2
1606731140000|2020-11-30 10:12:20|||||||||2
1606731200000|2020-11-30 10:13:20|||||||||1
1606731210000|2020-11-30 10:13:30|||||||||3
1606731220000|2020-11-30 10:13:40|||||||||2
1606731230000|2020-11-30 10:13:50|||||||||2
1606731240000|2020-11-30 10:14:00|||||||||3
1606731250000|2020-11-30 10:14:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1606731270000|2020-11-30 10:14:30|||||||||2
1606731290000|2020-11-30 10:14:50|||||||||2
1606731300000|2020-11-30 10:15:00|||||||||2
1606731310000|2020-11-30 10:15:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|43
1606731320000|2020-11-30 10:15:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|5
1606731340000|2020-11-30 10:15:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1606731370000|2020-11-30 10:16:10|||||||||3
1606731410000|2020-11-30 10:16:50|||||||||3
1606731420000|2020-11-30 10:17:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|110
1606731440000|2020-11-30 10:17:20|||||||||5
1606731530000|2020-11-30 10:18:50|||||||||2
1606731540000|2020-11-30 10:19:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|53
1606731570000|2020-11-30 10:19:30|||||||||17
1606731580000|2020-11-30 10:19:40|||||||||3
1606731590000|2020-11-30 10:19:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|40
1606731600000|2020-11-30 10:20:00|||||||||2
1606731620000|2020-11-30 10:20:20|||||||||3
1606731640000|2020-11-30 10:20:40|||||||||1
1606731650000|2020-11-30 10:20:50|||||||||2
1606731670000|2020-11-30 10:21:10|||||||||1
1606731710000|2020-11-30 10:21:50|||||||||1
1606731740000|2020-11-30 10:22:20|||||||||1
1606731760000|2020-11-30 10:22:40|||||||||1
1606731770000|2020-11-30 10:22:50|||||||||1
1606731790000|2020-11-30 10:23:10|||||||||1
1606731800000|2020-11-30 10:23:20|||||||||51
1606731830000|2020-11-30 10:23:50|||||||||1
1606731860000|2020-11-30 10:24:20|434.7|434.1|434.4|433.8|434.7|434.1|434.4|433.8|58
1606731870000|2020-11-30 10:24:30|||||||||1
1606731900000|2020-11-30 10:25:00|||||||||4
1606731960000|2020-11-30 10:26:00|||||||||2
1606731970000|2020-11-30 10:26:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|8
1606731980000|2020-11-30 10:26:20|||||||||2
1606731990000|2020-11-30 10:26:30|||||||||3
1606732000000|2020-11-30 10:26:40|||||||||1
1606732020000|2020-11-30 10:27:00|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|18
1606732030000|2020-11-30 10:27:10|||||||||55
1606732040000|2020-11-30 10:27:20|||||||||17
1606732050000|2020-11-30 10:27:30|||||||||3
1606732070000|2020-11-30 10:27:50|||||||||5
1606732100000|2020-11-30 10:28:20|||||||||1
1606732110000|2020-11-30 10:28:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|22
1606732120000|2020-11-30 10:28:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|60
1606732130000|2020-11-30 10:28:50|||||||||1
1606732140000|2020-11-30 10:29:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|101
1606732190000|2020-11-30 10:29:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1606732200000|2020-11-30 10:30:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|1
1606732250000|2020-11-30 10:30:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1606732260000|2020-11-30 10:31:00|||||||||5
1606732280000|2020-11-30 10:31:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|43
1606732290000|2020-11-30 10:31:30|||||||||17
1606732320000|2020-11-30 10:32:00|||||||||1
1606732330000|2020-11-30 10:32:10|||||||||3
1606732410000|2020-11-30 10:33:30|||||||||11
1606732430000|2020-11-30 10:33:50|||||||||1
1606732460000|2020-11-30 10:34:20|434.6|434|434.6|434|434.6|434|434.6|434|0
1606732490000|2020-11-30 10:34:50|||||||||1
1606732540000|2020-11-30 10:35:40|||||||||1
1606732550000|2020-11-30 10:35:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|21
1606732580000|2020-11-30 10:36:20|||||||||4
1606732620000|2020-11-30 10:37:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|7
1606732630000|2020-11-30 10:37:10|||||||||10
1606732640000|2020-11-30 10:37:20|||||||||10
1606732650000|2020-11-30 10:37:30|||||||||5
1606732690000|2020-11-30 10:38:10|||||||||4
1606732730000|2020-11-30 10:38:50|||||||||1
1606732790000|2020-11-30 10:39:50|||||||||1
1606732800000|2020-11-30 10:40:00|||||||||1
1606732810000|2020-11-30 10:40:10|||||||||10
1606732860000|2020-11-30 10:41:00|||||||||1
1606732950000|2020-11-30 10:42:30|||||||||1
1606733030000|2020-11-30 10:43:50|||||||||1
1606733070000|2020-11-30 10:44:30|||||||||4
1606733090000|2020-11-30 10:44:50|||||||||1
1606733110000|2020-11-30 10:45:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|16
1606733120000|2020-11-30 10:45:20|||||||||13
1606733170000|2020-11-30 10:46:10|||||||||4
1606733180000|2020-11-30 10:46:20|||||||||14
1606733190000|2020-11-30 10:46:30|||||||||4
1606733220000|2020-11-30 10:47:00|||||||||6
1606733240000|2020-11-30 10:47:20|||||||||1
1606733250000|2020-11-30 10:47:30|||||||||9
1606733280000|2020-11-30 10:48:00|||||||||1
1606733340000|2020-11-30 10:49:00|||||||||1
1606733350000|2020-11-30 10:49:10|||||||||1
1606733450000|2020-11-30 10:50:50|||||||||1
1606733460000|2020-11-30 10:51:00|434|433.4|434|433.4|434|433.4|434|433.4|8
1606733470000|2020-11-30 10:51:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1606733480000|2020-11-30 10:51:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|3
1606733560000|2020-11-30 10:52:40|||||||||6
1606733570000|2020-11-30 10:52:50|||||||||2
1606733630000|2020-11-30 10:53:50|||||||||1
1606733680000|2020-11-30 10:54:40|||||||||3
1606733690000|2020-11-30 10:54:50|||||||||1
1606733750000|2020-11-30 10:55:50|||||||||1
1606733760000|2020-11-30 10:56:00|||||||||1
1606733800000|2020-11-30 10:56:40|||||||||2
1606733820000|2020-11-30 10:57:00|||||||||1
1606733850000|2020-11-30 10:57:30|||||||||2
1606733930000|2020-11-30 10:58:50|||||||||2
1606733950000|2020-11-30 10:59:10|||||||||4
1606733970000|2020-11-30 10:59:30|||||||||1
1606733990000|2020-11-30 10:59:50|||||||||3
1606734050000|2020-11-30 11:00:50|||||||||2
1606734060000|2020-11-30 11:01:00|||||||||1
1606734080000|2020-11-30 11:01:20|||||||||5
1606734100000|2020-11-30 11:01:40|434.4|433.8|434.2|433.6|434.4|433.8|434.2|433.6|19
1606734120000|2020-11-30 11:02:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|8
1606734130000|2020-11-30 11:02:10|||||||||1
1606734150000|2020-11-30 11:02:30|||||||||2
1606734170000|2020-11-30 11:02:50|||||||||4
1606734180000|2020-11-30 11:03:00|||||||||2
1606734240000|2020-11-30 11:04:00|||||||||2
1606734250000|2020-11-30 11:04:10|434.6|434|434.6|434|434.6|434|434.6|434|2
1606734260000|2020-11-30 11:04:20|434.4|433.8|434.6|434|434.6|434|434.4|433.8|15
1606734270000|2020-11-30 11:04:30|||||||||1
1606734280000|2020-11-30 11:04:40|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|1
1606734300000|2020-11-30 11:05:00|||||||||2
1606734310000|2020-11-30 11:05:10|||||||||4
1606734330000|2020-11-30 11:05:30|||||||||4
1606734340000|2020-11-30 11:05:40|||||||||1
1606734360000|2020-11-30 11:06:00|||||||||1
1606734410000|2020-11-30 11:06:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|12
1606734450000|2020-11-30 11:07:30|434|433.4|434|433.4|434|433.4|434|433.4|31
1606734490000|2020-11-30 11:08:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|3
1606734510000|2020-11-30 11:08:30|||||||||1
1606734540000|2020-11-30 11:09:00|||||||||2
1606734550000|2020-11-30 11:09:10|||||||||7
1606734560000|2020-11-30 11:09:20|||||||||1
1606734580000|2020-11-30 11:09:40|||||||||3
1606734600000|2020-11-30 11:10:00|||||||||1
1606734640000|2020-11-30 11:10:40|||||||||1
1606734650000|2020-11-30 11:10:50|||||||||4
1606734660000|2020-11-30 11:11:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|14
1606734710000|2020-11-30 11:11:50|||||||||3
1606734720000|2020-11-30 11:12:00|||||||||2
1606734750000|2020-11-30 11:12:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|15
1606734760000|2020-11-30 11:12:40|434|433.4|434|433.4|434|433.4|434|433.4|1
1606734790000|2020-11-30 11:13:10|||||||||1
1606734810000|2020-11-30 11:13:30|||||||||1
1606734830000|2020-11-30 11:13:50|||||||||1
1606734840000|2020-11-30 11:14:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|5
1606734860000|2020-11-30 11:14:20|||||||||5
1606734880000|2020-11-30 11:14:40|||||||||1
1606734890000|2020-11-30 11:14:50|||||||||3
1606734900000|2020-11-30 11:15:00|||||||||11
1606734910000|2020-11-30 11:15:10|||||||||2
1606734920000|2020-11-30 11:15:20|||||||||12
1606734950000|2020-11-30 11:15:50|||||||||1
1606734960000|2020-11-30 11:16:00|||||||||1
1606734990000|2020-11-30 11:16:30|||||||||1
1606735010000|2020-11-30 11:16:50|||||||||12
1606735020000|2020-11-30 11:17:00|||||||||2
1606735080000|2020-11-30 11:18:00|||||||||3
1606735090000|2020-11-30 11:18:10|||||||||1
1606735120000|2020-11-30 11:18:40|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|61
1606735140000|2020-11-30 11:19:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|43
1606735150000|2020-11-30 11:19:10|||||||||10
1606735180000|2020-11-30 11:19:40|||||||||1
1606735190000|2020-11-30 11:19:50|||||||||3
1606735200000|2020-11-30 11:20:00|||||||||1
1606735210000|2020-11-30 11:20:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|8
1606735220000|2020-11-30 11:20:20|||||||||8
1606735230000|2020-11-30 11:20:30|||||||||1
1606735240000|2020-11-30 11:20:40|||||||||3
1606735260000|2020-11-30 11:21:00|||||||||3
1606735270000|2020-11-30 11:21:10|||||||||13
1606735300000|2020-11-30 11:21:40|||||||||4
1606735310000|2020-11-30 11:21:50|||||||||2
1606735330000|2020-11-30 11:22:10|||||||||14
1606735340000|2020-11-30 11:22:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|20
1606735360000|2020-11-30 11:22:40|433.9|433.3|433.7|433.1|433.9|433.3|433.7|433.1|28
1606735380000|2020-11-30 11:23:00|||||||||4
1606735410000|2020-11-30 11:23:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|10
1606735420000|2020-11-30 11:23:40|||||||||12
1606735430000|2020-11-30 11:23:50|||||||||2
1606735470000|2020-11-30 11:24:30|||||||||1
1606735480000|2020-11-30 11:24:40|||||||||1
1606735490000|2020-11-30 11:24:50|||||||||2
1606735500000|2020-11-30 11:25:00|||||||||54
1606735510000|2020-11-30 11:25:10|||||||||6
1606735530000|2020-11-30 11:25:30|||||||||11
1606735550000|2020-11-30 11:25:50|||||||||2
1606735560000|2020-11-30 11:26:00|||||||||1
1606735590000|2020-11-30 11:26:30|||||||||5
1606735610000|2020-11-30 11:26:50|||||||||1
1606735630000|2020-11-30 11:27:10|||||||||1
1606735660000|2020-11-30 11:27:40|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|62
1606735670000|2020-11-30 11:27:50|||||||||1
1606735680000|2020-11-30 11:28:00|||||||||2
1606735690000|2020-11-30 11:28:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1606735730000|2020-11-30 11:28:50|||||||||4
1606735790000|2020-11-30 11:29:50|||||||||1
1606735800000|2020-11-30 11:30:00|||||||||2
1606735850000|2020-11-30 11:30:50|||||||||1
1606735880000|2020-11-30 11:31:20|||||||||11
1606735900000|2020-11-30 11:31:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|63
1606735920000|2020-11-30 11:32:00|||||||||4
1606735930000|2020-11-30 11:32:10|||||||||3
1606735980000|2020-11-30 11:33:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1606736000000|2020-11-30 11:33:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1606736010000|2020-11-30 11:33:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|18
1606736020000|2020-11-30 11:33:40|||||||||1
1606736040000|2020-11-30 11:34:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|5
1606736050000|2020-11-30 11:34:10|||||||||12
1606736060000|2020-11-30 11:34:20|||||||||51
1606736080000|2020-11-30 11:34:40|||||||||2
1606736090000|2020-11-30 11:34:50|||||||||1
1606736100000|2020-11-30 11:35:00|||||||||2
1606736110000|2020-11-30 11:35:10|||||||||1
1606736120000|2020-11-30 11:35:20|||||||||1
1606736130000|2020-11-30 11:35:30|||||||||1
1606736140000|2020-11-30 11:35:40|||||||||1
1606736150000|2020-11-30 11:35:50|||||||||2
1606736160000|2020-11-30 11:36:00|||||||||1
1606736170000|2020-11-30 11:36:10|||||||||1
1606736180000|2020-11-30 11:36:20|||||||||1
1606736190000|2020-11-30 11:36:30|||||||||3
1606736210000|2020-11-30 11:36:50|||||||||2
1606736220000|2020-11-30 11:37:00|||||||||1
1606736240000|2020-11-30 11:37:20|||||||||1
1606736250000|2020-11-30 11:37:30|||||||||2
1606736260000|2020-11-30 11:37:40|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|14
1606736270000|2020-11-30 11:37:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1606736280000|2020-11-30 11:38:00|||||||||1
1606736300000|2020-11-30 11:38:20|||||||||1
1606736320000|2020-11-30 11:38:40|||||||||1
1606736330000|2020-11-30 11:38:50|||||||||1
1606736340000|2020-11-30 11:39:00|||||||||1
1606736360000|2020-11-30 11:39:20|||||||||1
1606736370000|2020-11-30 11:39:30|||||||||2
1606736390000|2020-11-30 11:39:50|||||||||3
1606736410000|2020-11-30 11:40:10|433.6|433|433.7|433.1|433.7|433.1|433.6|433|59
1606736420000|2020-11-30 11:40:20|||||||||3
1606736430000|2020-11-30 11:40:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|18
1606736450000|2020-11-30 11:40:50|||||||||2
1606736500000|2020-11-30 11:41:40|||||||||11
1606736510000|2020-11-30 11:41:50|||||||||1
1606736560000|2020-11-30 11:42:40|||||||||27
1606736570000|2020-11-30 11:42:50|||||||||22
1606736590000|2020-11-30 11:43:10|||||||||8
1606736600000|2020-11-30 11:43:20|||||||||3
1606736610000|2020-11-30 11:43:30|||||||||1
1606736620000|2020-11-30 11:43:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1606736630000|2020-11-30 11:43:50|||||||||1
1606736640000|2020-11-30 11:44:00|||||||||2
1606736680000|2020-11-30 11:44:40|433.6|433|433.6|433|433.6|433|433.6|433|8
1606736700000|2020-11-30 11:45:00|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|82
1606736720000|2020-11-30 11:45:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1606736740000|2020-11-30 11:45:40|||||||||1
1606736770000|2020-11-30 11:46:10|||||||||3
1606736780000|2020-11-30 11:46:20|||||||||3
1606736790000|2020-11-30 11:46:30|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|1
1606736800000|2020-11-30 11:46:40|||||||||7
1606736810000|2020-11-30 11:46:50|||||||||2
1606736820000|2020-11-30 11:47:00|||||||||8
1606736850000|2020-11-30 11:47:30|||||||||4
1606736870000|2020-11-30 11:47:50|||||||||4
1606736880000|2020-11-30 11:48:00|||||||||3
1606736890000|2020-11-30 11:48:10|||||||||1
1606736900000|2020-11-30 11:48:20|||||||||2
1606736910000|2020-11-30 11:48:30|||||||||9
1606736920000|2020-11-30 11:48:40|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|50
1606736930000|2020-11-30 11:48:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1606736940000|2020-11-30 11:49:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|3
1606736950000|2020-11-30 11:49:10|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1606736960000|2020-11-30 11:49:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|18
1606736970000|2020-11-30 11:49:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1606736980000|2020-11-30 11:49:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1606736990000|2020-11-30 11:49:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|9
1606737000000|2020-11-30 11:50:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|8
1606737010000|2020-11-30 11:50:10|||||||||7
1606737040000|2020-11-30 11:50:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1606737050000|2020-11-30 11:50:50|||||||||23
1606737060000|2020-11-30 11:51:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|14
1606737070000|2020-11-30 11:51:10|434.2|433.6|434.1|433.5|434.2|433.6|434.1|433.5|2
1606737090000|2020-11-30 11:51:30|434|433.4|433.9|433.3|434|433.4|433.9|433.3|0
1606737130000|2020-11-30 11:52:10|||||||||1
1606737170000|2020-11-30 11:52:50|||||||||1
1606737180000|2020-11-30 11:53:00|||||||||1
1606737190000|2020-11-30 11:53:10|||||||||6
1606737200000|2020-11-30 11:53:20|434.2|433.6|433.9|433.3|434.2|433.6|433.9|433.3|18
1606737230000|2020-11-30 11:53:50|||||||||1
1606737240000|2020-11-30 11:54:00|||||||||4
1606737270000|2020-11-30 11:54:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|2
1606737280000|2020-11-30 11:54:40|434|433.4|433.9|433.3|434|433.4|433.9|433.3|5
1606737300000|2020-11-30 11:55:00|||||||||3
1606737350000|2020-11-30 11:55:50|||||||||1
1606737410000|2020-11-30 11:56:50|||||||||2
1606737420000|2020-11-30 11:57:00|||||||||5
1606737430000|2020-11-30 11:57:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|4
1606737450000|2020-11-30 11:57:30|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|19
1606737460000|2020-11-30 11:57:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1606737500000|2020-11-30 11:58:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|3
1606737510000|2020-11-30 11:58:30|434|433.4|433.9|433.3|434|433.4|433.9|433.3|0
1606737570000|2020-11-30 11:59:30|||||||||1
1606737580000|2020-11-30 11:59:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|21
1606737600000|2020-11-30 12:00:00|433.7|433.1|433.7|433.1|433.8|433.2|433.7|433.1|10
1606737620000|2020-11-30 12:00:20|||||||||1
1606737630000|2020-11-30 12:00:30|||||||||2
1606737640000|2020-11-30 12:00:40|||||||||2
1606737660000|2020-11-30 12:01:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1606737680000|2020-11-30 12:01:20|||||||||3
1606737720000|2020-11-30 12:02:00|||||||||1
1606737740000|2020-11-30 12:02:20|||||||||3
1606737790000|2020-11-30 12:03:10|434|433.4|434.1|433.5|434.1|433.5|434|433.4|19
1606737800000|2020-11-30 12:03:20|434|433.4|434.2|433.6|434.2|433.6|433.9|433.3|7
1606737810000|2020-11-30 12:03:30|434.1|433.5|434.2|433.6|434.2|433.6|434.1|433.5|9
1606737820000|2020-11-30 12:03:40|||||||||1
1606737870000|2020-11-30 12:04:30|||||||||13
1606737880000|2020-11-30 12:04:40|||||||||22
1606737890000|2020-11-30 12:04:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|1
1606737900000|2020-11-30 12:05:00|||||||||1
1606737940000|2020-11-30 12:05:40|||||||||10
1606737950000|2020-11-30 12:05:50|||||||||3
1606737970000|2020-11-30 12:06:10|||||||||2
1606737980000|2020-11-30 12:06:20|||||||||2
1606738010000|2020-11-30 12:06:50|||||||||2
1606738050000|2020-11-30 12:07:30|||||||||5
1606738060000|2020-11-30 12:07:40|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|9
1606738070000|2020-11-30 12:07:50|||||||||10
1606738090000|2020-11-30 12:08:10|||||||||3
1606738130000|2020-11-30 12:08:50|||||||||2
1606738170000|2020-11-30 12:09:30|||||||||34
1606738190000|2020-11-30 12:09:50|||||||||1
1606738220000|2020-11-30 12:10:20|||||||||1
1606738250000|2020-11-30 12:10:50|||||||||1
1606738290000|2020-11-30 12:11:30|||||||||1
1606738300000|2020-11-30 12:11:40|||||||||2
1606738310000|2020-11-30 12:11:50|||||||||2
1606738350000|2020-11-30 12:12:30|||||||||2
1606738370000|2020-11-30 12:12:50|||||||||3
1606738430000|2020-11-30 12:13:50|||||||||2
1606738460000|2020-11-30 12:14:20|||||||||1
1606738470000|2020-11-30 12:14:30|||||||||4
1606738490000|2020-11-30 12:14:50|||||||||2
1606738520000|2020-11-30 12:15:20|||||||||16
1606738550000|2020-11-30 12:15:50|||||||||3
1606738560000|2020-11-30 12:16:00|||||||||1
1606738580000|2020-11-30 12:16:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|8
1606738610000|2020-11-30 12:16:50|||||||||4
1606738620000|2020-11-30 12:17:00|||||||||6
1606738640000|2020-11-30 12:17:20|||||||||2
1606738650000|2020-11-30 12:17:30|||||||||1
1606738670000|2020-11-30 12:17:50|||||||||1
1606738680000|2020-11-30 12:18:00|||||||||4
1606738690000|2020-11-30 12:18:10|||||||||1
1606738700000|2020-11-30 12:18:20|434.6|434|434.4|433.8|434.6|434|434.4|433.8|5
1606738710000|2020-11-30 12:18:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|20
1606738720000|2020-11-30 12:18:40|||||||||1
1606738730000|2020-11-30 12:18:50|||||||||241
1606738740000|2020-11-30 12:19:00|||||||||4
1606738770000|2020-11-30 12:19:30|||||||||1
1606738790000|2020-11-30 12:19:50|||||||||2
1606738800000|2020-11-30 12:20:00|||||||||1
1606738810000|2020-11-30 12:20:10|||||||||10
1606738830000|2020-11-30 12:20:30|435|434.4|435|434.4|435|434.4|435|434.4|152
1606738850000|2020-11-30 12:20:50|||||||||2
1606738870000|2020-11-30 12:21:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|15
1606738880000|2020-11-30 12:21:20|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|30
1606738910000|2020-11-30 12:21:50|||||||||4
1606738920000|2020-11-30 12:22:00|||||||||1
1606738940000|2020-11-30 12:22:20|||||||||3
1606738950000|2020-11-30 12:22:30|||||||||1
1606738970000|2020-11-30 12:22:50|435|434.4|435|434.4|435|434.4|435|434.4|14
1606738990000|2020-11-30 12:23:10|||||||||3
1606739030000|2020-11-30 12:23:50|||||||||2
1606739040000|2020-11-30 12:24:00|||||||||1
1606739050000|2020-11-30 12:24:10|||||||||1
1606739060000|2020-11-30 12:24:20|||||||||1
1606739070000|2020-11-30 12:24:30|||||||||8
1606739090000|2020-11-30 12:24:50|||||||||1
1606739100000|2020-11-30 12:25:00|||||||||2
1606739110000|2020-11-30 12:25:10|||||||||2
1606739130000|2020-11-30 12:25:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|21
1606739140000|2020-11-30 12:25:40|||||||||1
1606739150000|2020-11-30 12:25:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|21
1606739160000|2020-11-30 12:26:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|3
1606739240000|2020-11-30 12:27:20|||||||||1
1606739260000|2020-11-30 12:27:40|||||||||13
1606739280000|2020-11-30 12:28:00|||||||||1
1606739290000|2020-11-30 12:28:10|||||||||1
1606739340000|2020-11-30 12:29:00|||||||||1
1606739360000|2020-11-30 12:29:20|435|434.4|435|434.4|435|434.4|435|434.4|2
1606739450000|2020-11-30 12:30:50|||||||||2
1606739460000|2020-11-30 12:31:00|||||||||2
1606739470000|2020-11-30 12:31:10|||||||||6
1606739480000|2020-11-30 12:31:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|34
1606739500000|2020-11-30 12:31:40|||||||||9
1606739520000|2020-11-30 12:32:00|||||||||3
1606739530000|2020-11-30 12:32:10|||||||||4
1606739540000|2020-11-30 12:32:20|||||||||3
1606739550000|2020-11-30 12:32:30|435|434.4|435|434.4|435|434.4|435|434.4|4
1606739560000|2020-11-30 12:32:40|||||||||2
1606739570000|2020-11-30 12:32:50|||||||||12
1606739580000|2020-11-30 12:33:00|||||||||5
1606739590000|2020-11-30 12:33:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|9
1606739600000|2020-11-30 12:33:20|||||||||4
1606739610000|2020-11-30 12:33:30|||||||||1
1606739630000|2020-11-30 12:33:50|||||||||2
1606739640000|2020-11-30 12:34:00|||||||||2
1606739650000|2020-11-30 12:34:10|435|434.4|435|434.4|435|434.4|435|434.4|4
1606739660000|2020-11-30 12:34:20|||||||||1
1606739670000|2020-11-30 12:34:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|4
1606739710000|2020-11-30 12:35:10|||||||||2
1606739740000|2020-11-30 12:35:40|||||||||1
1606739750000|2020-11-30 12:35:50|||||||||1
1606739760000|2020-11-30 12:36:00|||||||||3
1606739800000|2020-11-30 12:36:40|||||||||5
1606739810000|2020-11-30 12:36:50|||||||||3
1606739820000|2020-11-30 12:37:00|||||||||2
1606739840000|2020-11-30 12:37:20|||||||||1
1606739850000|2020-11-30 12:37:30|435|434.4|435|434.4|435|434.4|435|434.4|3
1606739860000|2020-11-30 12:37:40|||||||||13
1606739870000|2020-11-30 12:37:50|||||||||1
1606739930000|2020-11-30 12:38:50|||||||||1
1606739940000|2020-11-30 12:39:00|||||||||4
1606739950000|2020-11-30 12:39:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|60
1606739980000|2020-11-30 12:39:40|435|434.4|435|434.4|435|434.4|435|434.4|2
1606740000000|2020-11-30 12:40:00|||||||||1
1606740010000|2020-11-30 12:40:10|||||||||1
1606740020000|2020-11-30 12:40:20|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|31
1606740030000|2020-11-30 12:40:30|||||||||6
1606740040000|2020-11-30 12:40:40|434.6|434|434.5|433.9|434.6|434|434.5|433.9|1
1606740050000|2020-11-30 12:40:50|||||||||1
1606740060000|2020-11-30 12:41:00|||||||||3
1606740090000|2020-11-30 12:41:30|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|8
1606740110000|2020-11-30 12:41:50|||||||||1
1606740130000|2020-11-30 12:42:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|27
1606740160000|2020-11-30 12:42:40|||||||||1
1606740180000|2020-11-30 12:43:00|||||||||4
1606740220000|2020-11-30 12:43:40|||||||||21
1606740240000|2020-11-30 12:44:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|7
1606740250000|2020-11-30 12:44:10|||||||||5
1606740270000|2020-11-30 12:44:30|||||||||5
1606740280000|2020-11-30 12:44:40|||||||||5
1606740300000|2020-11-30 12:45:00|||||||||1
1606740310000|2020-11-30 12:45:10|||||||||1
1606740330000|2020-11-30 12:45:30|||||||||18
1606740370000|2020-11-30 12:46:10|||||||||1
1606740380000|2020-11-30 12:46:20|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|152
1606740420000|2020-11-30 12:47:00|||||||||66
1606740450000|2020-11-30 12:47:30|||||||||7
1606740490000|2020-11-30 12:48:10|||||||||2
1606740500000|2020-11-30 12:48:20|||||||||1
1606740530000|2020-11-30 12:48:50|||||||||1
1606740570000|2020-11-30 12:49:30|||||||||1
1606740610000|2020-11-30 12:50:10|||||||||1
1606740620000|2020-11-30 12:50:20|||||||||10
1606740700000|2020-11-30 12:51:40|||||||||2
1606740720000|2020-11-30 12:52:00|||||||||4
1606740730000|2020-11-30 12:52:10|||||||||3
1606740740000|2020-11-30 12:52:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|18
1606740750000|2020-11-30 12:52:30|||||||||3
1606740760000|2020-11-30 12:52:40|||||||||2
1606740770000|2020-11-30 12:52:50|||||||||2
1606740780000|2020-11-30 12:53:00|||||||||1
1606740790000|2020-11-30 12:53:10|||||||||5
1606740800000|2020-11-30 12:53:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|14
1606740810000|2020-11-30 12:53:30|||||||||4
1606740820000|2020-11-30 12:53:40|||||||||3
1606740830000|2020-11-30 12:53:50|||||||||26
1606740840000|2020-11-30 12:54:00|||||||||51
1606740850000|2020-11-30 12:54:10|434|433.4|434|433.4|434|433.4|434|433.4|38
1606740860000|2020-11-30 12:54:20|||||||||2
1606740870000|2020-11-30 12:54:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|61
1606740900000|2020-11-30 12:55:00|434|433.4|434|433.4|434|433.4|434|433.4|49
1606740910000|2020-11-30 12:55:10|||||||||3
1606740920000|2020-11-30 12:55:20|||||||||5
1606740930000|2020-11-30 12:55:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|20
1606740940000|2020-11-30 12:55:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1606740950000|2020-11-30 12:55:50|||||||||8
1606740960000|2020-11-30 12:56:00|434|433.4|434|433.4|434|433.4|434|433.4|10
1606740970000|2020-11-30 12:56:10|||||||||1
1606741010000|2020-11-30 12:56:50|||||||||30
1606741020000|2020-11-30 12:57:00|||||||||2
1606741030000|2020-11-30 12:57:10|||||||||8
1606741060000|2020-11-30 12:57:40|||||||||3
1606741100000|2020-11-30 12:58:20|||||||||12
1606741120000|2020-11-30 12:58:40|||||||||1
1606741130000|2020-11-30 12:58:50|||||||||4
1606741140000|2020-11-30 12:59:00|||||||||1
1606741160000|2020-11-30 12:59:20|||||||||3
1606741170000|2020-11-30 12:59:30|||||||||2
1606741190000|2020-11-30 12:59:50|||||||||1
1606741200000|2020-11-30 13:00:00|434.2|433.6|434.2|433.6|434.2|433.6|434|433.4|65
1606741220000|2020-11-30 13:00:20|||||||||10
1606741250000|2020-11-30 13:00:50|||||||||1
1606741260000|2020-11-30 13:01:00|||||||||3
1606741270000|2020-11-30 13:01:10|||||||||1
1606741280000|2020-11-30 13:01:20|||||||||10
1606741320000|2020-11-30 13:02:00|||||||||1
1606741340000|2020-11-30 13:02:20|434.5|433.9|434.5|433.9|434.5|433.9|434.4|433.8|21
1606741380000|2020-11-30 13:03:00|||||||||1
1606741390000|2020-11-30 13:03:10|||||||||5
1606741400000|2020-11-30 13:03:20|||||||||8
1606741430000|2020-11-30 13:03:50|||||||||2
1606741460000|2020-11-30 13:04:20|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|13
1606741480000|2020-11-30 13:04:40|||||||||6
1606741490000|2020-11-30 13:04:50|434.5|433.9|434.4|433.8|434.5|433.9|434.4|433.8|0
1606741500000|2020-11-30 13:05:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|1
1606741510000|2020-11-30 13:05:10|||||||||1
1606741520000|2020-11-30 13:05:20|434|433.4|434|433.4|434|433.4|434|433.4|13
1606741540000|2020-11-30 13:05:40|434.3|433.7|434|433.4|434.3|433.7|434|433.4|6
1606741550000|2020-11-30 13:05:50|||||||||1
1606741560000|2020-11-30 13:06:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|1
1606741570000|2020-11-30 13:06:10|434|433.4|434.3|433.7|434.3|433.7|434|433.4|16
1606741580000|2020-11-30 13:06:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|21
1606741590000|2020-11-30 13:06:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|2
1606741620000|2020-11-30 13:07:00|||||||||2
1606741630000|2020-11-30 13:07:10|||||||||43
1606741650000|2020-11-30 13:07:30|||||||||1
1606741660000|2020-11-30 13:07:40|434|433.4|434.3|433.7|434.3|433.7|434|433.4|49
1606741680000|2020-11-30 13:08:00|434|433.4|434|433.4|434|433.4|434|433.4|12
1606741700000|2020-11-30 13:08:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|3
1606741710000|2020-11-30 13:08:30|434|433.4|433.8|433.2|434|433.4|433.8|433.2|24
1606741720000|2020-11-30 13:08:40|||||||||47
1606741730000|2020-11-30 13:08:50|||||||||16
1606741750000|2020-11-30 13:09:10|||||||||1
1606741770000|2020-11-30 13:09:30|||||||||5
1606741790000|2020-11-30 13:09:50|||||||||1
1606741800000|2020-11-30 13:10:00|||||||||6
1606741810000|2020-11-30 13:10:10|||||||||7
1606741830000|2020-11-30 13:10:30|||||||||1
1606741840000|2020-11-30 13:10:40|||||||||1
1606741850000|2020-11-30 13:10:50|||||||||5
1606741860000|2020-11-30 13:11:00|||||||||1
1606741870000|2020-11-30 13:11:10|||||||||3
1606741880000|2020-11-30 13:11:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|54
1606741890000|2020-11-30 13:11:30|||||||||23
1606741900000|2020-11-30 13:11:40|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|97
1606741930000|2020-11-30 13:12:10|||||||||2
1606741940000|2020-11-30 13:12:20|||||||||2
1606741950000|2020-11-30 13:12:30|||||||||4
1606741960000|2020-11-30 13:12:40|||||||||13
1606741970000|2020-11-30 13:12:50|||||||||3
1606741980000|2020-11-30 13:13:00|||||||||6
1606742000000|2020-11-30 13:13:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|31
1606742020000|2020-11-30 13:13:40|433|432.4|433|432.4|433|432.4|433|432.4|5
1606742030000|2020-11-30 13:13:50|||||||||39
1606742040000|2020-11-30 13:14:00|||||||||15
1606742050000|2020-11-30 13:14:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|23
1606742070000|2020-11-30 13:14:30|||||||||8
1606742080000|2020-11-30 13:14:40|||||||||17
1606742090000|2020-11-30 13:14:50|||||||||1
1606742100000|2020-11-30 13:15:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|74
1606742110000|2020-11-30 13:15:10|||||||||165
1606742120000|2020-11-30 13:15:20|||||||||1
1606742130000|2020-11-30 13:15:30|432.4|431.8|432.3|431.7|432.4|431.8|432.3|431.7|23
1606742150000|2020-11-30 13:15:50|||||||||24
1606742160000|2020-11-30 13:16:00|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|17
1606742170000|2020-11-30 13:16:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|15
1606742180000|2020-11-30 13:16:20|||||||||3
1606742190000|2020-11-30 13:16:30|||||||||1
1606742200000|2020-11-30 13:16:40|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|19
1606742210000|2020-11-30 13:16:50|||||||||11
1606742220000|2020-11-30 13:17:00|||||||||5
1606742240000|2020-11-30 13:17:20|||||||||1
1606742250000|2020-11-30 13:17:30|||||||||4
1606742270000|2020-11-30 13:17:50|||||||||9
1606742280000|2020-11-30 13:18:00|||||||||4
1606742290000|2020-11-30 13:18:10|||||||||7
1606742300000|2020-11-30 13:18:20|||||||||15
1606742310000|2020-11-30 13:18:30|||||||||3
1606742320000|2020-11-30 13:18:40|433|432.4|433|432.4|433|432.4|433|432.4|29
1606742350000|2020-11-30 13:19:10|||||||||13
1606742360000|2020-11-30 13:19:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|6
1606742370000|2020-11-30 13:19:30|||||||||1
1606742390000|2020-11-30 13:19:50|||||||||8
1606742420000|2020-11-30 13:20:20|||||||||1
1606742440000|2020-11-30 13:20:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|36
1606742450000|2020-11-30 13:20:50|||||||||4
1606742460000|2020-11-30 13:21:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|63
1606742470000|2020-11-30 13:21:10|432|431.4|432|431.4|432|431.4|432|431.4|19
1606742480000|2020-11-30 13:21:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|5
1606742490000|2020-11-30 13:21:30|||||||||9
1606742500000|2020-11-30 13:21:40|||||||||19
1606742510000|2020-11-30 13:21:50|||||||||5
1606742520000|2020-11-30 13:22:00|||||||||3
1606742530000|2020-11-30 13:22:10|||||||||52
1606742540000|2020-11-30 13:22:20|||||||||89
1606742550000|2020-11-30 13:22:30|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|37
1606742570000|2020-11-30 13:22:50|||||||||5
1606742580000|2020-11-30 13:23:00|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|11
1606742590000|2020-11-30 13:23:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|5
1606742600000|2020-11-30 13:23:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|32
1606742610000|2020-11-30 13:23:30|||||||||1
1606742620000|2020-11-30 13:23:40|||||||||6
1606742630000|2020-11-30 13:23:50|432.3|431.7|432.3|431.7|432.3|431.7|432.1|431.5|22
1606742640000|2020-11-30 13:24:00|432.1|431.5|432.2|431.6|432.2|431.6|432.1|431.5|32
1606742650000|2020-11-30 13:24:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606742660000|2020-11-30 13:24:20|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|26
1606742670000|2020-11-30 13:24:30|||||||||5
1606742680000|2020-11-30 13:24:40|432.3|431.7|432.2|431.6|432.3|431.7|432.2|431.6|67
1606742690000|2020-11-30 13:24:50|||||||||8
1606742700000|2020-11-30 13:25:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606742710000|2020-11-30 13:25:10|||||||||2
1606742740000|2020-11-30 13:25:40|432.2|431.6|432.1|431.5|432.2|431.6|432.1|431.5|16
1606742750000|2020-11-30 13:25:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|3
1606742760000|2020-11-30 13:26:00|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|3
1606742770000|2020-11-30 13:26:10|432.3|431.7|432.1|431.5|432.3|431.7|432.1|431.5|13
1606742780000|2020-11-30 13:26:20|||||||||1
1606742790000|2020-11-30 13:26:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|24
1606742800000|2020-11-30 13:26:40|||||||||5
1606742820000|2020-11-30 13:27:00|||||||||8
1606742830000|2020-11-30 13:27:10|||||||||3
1606742840000|2020-11-30 13:27:20|||||||||1
1606742860000|2020-11-30 13:27:40|||||||||8
1606742880000|2020-11-30 13:28:00|||||||||4
1606742910000|2020-11-30 13:28:30|432.6|432|432.6|432|432.6|432|432.6|432|14
1606742920000|2020-11-30 13:28:40|432.3|431.7|432.6|432|432.6|432|432.3|431.7|37
1606742950000|2020-11-30 13:29:10|||||||||12
1606742960000|2020-11-30 13:29:20|||||||||12
1606742970000|2020-11-30 13:29:30|432.3|431.7|432.6|432|432.6|432|432.3|431.7|33
1606742980000|2020-11-30 13:29:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|23
1606742990000|2020-11-30 13:29:50|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|6
1606743000000|2020-11-30 13:30:00|432.6|432|432.6|432|432.6|432|432.6|432|2
1606743010000|2020-11-30 13:30:10|||||||||1
1606743030000|2020-11-30 13:30:30|||||||||18
1606743060000|2020-11-30 13:31:00|||||||||16
1606743090000|2020-11-30 13:31:30|432.4|431.8|432.6|432|432.6|432|432.4|431.8|3
1606743100000|2020-11-30 13:31:40|432.5|431.9|432.6|432|432.6|432|432.3|431.7|10
1606743110000|2020-11-30 13:31:50|||||||||6
1606743120000|2020-11-30 13:32:00|432.4|431.8|432.4|431.8|432.4|431.8|432.3|431.7|8
1606743140000|2020-11-30 13:32:20|||||||||1
1606743150000|2020-11-30 13:32:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|2
1606743170000|2020-11-30 13:32:50|||||||||1
1606743180000|2020-11-30 13:33:00|432.6|432|432.8|432.2|432.8|432.2|432.6|432|56
1606743200000|2020-11-30 13:33:20|433|432.4|433|432.4|433|432.4|433|432.4|6
1606743210000|2020-11-30 13:33:30|||||||||8
1606743220000|2020-11-30 13:33:40|||||||||4
1606743240000|2020-11-30 13:34:00|||||||||27
1606743250000|2020-11-30 13:34:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|16
1606743260000|2020-11-30 13:34:20|||||||||2
1606743270000|2020-11-30 13:34:30|||||||||11
1606743300000|2020-11-30 13:35:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|39
1606743320000|2020-11-30 13:35:20|||||||||7
1606743350000|2020-11-30 13:35:50|||||||||4
1606743360000|2020-11-30 13:36:00|432.8|432.2|432.5|431.9|432.8|432.2|432.5|431.9|51
1606743370000|2020-11-30 13:36:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|38
1606743380000|2020-11-30 13:36:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|1
1606743390000|2020-11-30 13:36:30|||||||||64
1606743400000|2020-11-30 13:36:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|11
1606743420000|2020-11-30 13:37:00|||||||||6
1606743440000|2020-11-30 13:37:20|||||||||2
1606743450000|2020-11-30 13:37:30|||||||||13
1606743470000|2020-11-30 13:37:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|11
1606743480000|2020-11-30 13:38:00|432.4|431.8|432.4|431.8|432.5|431.9|432.3|431.7|18
1606743490000|2020-11-30 13:38:10|432.3|431.7|432.4|431.8|432.4|431.8|432.3|431.7|0
1606743510000|2020-11-30 13:38:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|0
1606743530000|2020-11-30 13:38:50|||||||||39
1606743540000|2020-11-30 13:39:00|432.2|431.6|432.2|431.6|432.2|431.6|432.2|431.6|23
1606743550000|2020-11-30 13:39:10|432.3|431.7|432|431.4|432.3|431.7|432|431.4|28
1606743560000|2020-11-30 13:39:20|||||||||2
1606743570000|2020-11-30 13:39:30|||||||||1
1606743580000|2020-11-30 13:39:40|||||||||11
1606743590000|2020-11-30 13:39:50|432.3|431.7|432|431.4|432.3|431.7|432|431.4|10
1606743600000|2020-11-30 13:40:00|||||||||1
1606743650000|2020-11-30 13:40:50|||||||||5
1606743660000|2020-11-30 13:41:00|432.1|431.5|432|431.4|432.1|431.5|432|431.4|17
1606743680000|2020-11-30 13:41:20|||||||||29
1606743690000|2020-11-30 13:41:30|||||||||2
1606743700000|2020-11-30 13:41:40|||||||||3
1606743710000|2020-11-30 13:41:50|||||||||5
1606743720000|2020-11-30 13:42:00|||||||||3
1606743760000|2020-11-30 13:42:40|||||||||2
1606743770000|2020-11-30 13:42:50|||||||||2
1606743780000|2020-11-30 13:43:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|6
1606743800000|2020-11-30 13:43:20|||||||||3
1606743820000|2020-11-30 13:43:40|||||||||6
1606743840000|2020-11-30 13:44:00|432|431.4|432|431.4|432|431.4|432|431.4|44
1606743850000|2020-11-30 13:44:10|||||||||2
1606743860000|2020-11-30 13:44:20|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|127
1606743870000|2020-11-30 13:44:30|432.1|431.5|432|431.4|432.1|431.5|432|431.4|5
1606743880000|2020-11-30 13:44:40|||||||||4
1606743890000|2020-11-30 13:44:50|432.3|431.7|432|431.4|432.3|431.7|432|431.4|41
1606746600000|2020-11-30 14:30:00|431.4|430.8|431.2|430.6|431.6|431|431.1|430.5|1163
1606746610000|2020-11-30 14:30:10|431.3|430.7|431.1|430.5|431.3|430.7|430.8|430.2|240
1606746620000|2020-11-30 14:30:20|431.3|430.7|431.4|430.8|431.5|430.9|431.3|430.7|200
1606746630000|2020-11-30 14:30:30|431.3|430.7|431.1|430.5|431.3|430.7|431|430.4|113
1606746640000|2020-11-30 14:30:40|430.8|430.2|430.6|430|430.8|430.2|430.6|430|145
1606746650000|2020-11-30 14:30:50|430.8|430.2|430.8|430.2|430.8|430.2|430.6|430|162
1606746660000|2020-11-30 14:31:00|430.6|430|431.3|430.7|431.3|430.7|430.6|430|312
1606746670000|2020-11-30 14:31:10|431.6|431|431.6|431|431.6|431|431.3|430.7|275
1606746680000|2020-11-30 14:31:20|||||||||36
1606746690000|2020-11-30 14:31:30|431.8|431.2|431.6|431|431.8|431.2|431.6|431|112
1606746700000|2020-11-30 14:31:40|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|38
1606746710000|2020-11-30 14:31:50|||||||||11
1606746720000|2020-11-30 14:32:00|||||||||108
1606746730000|2020-11-30 14:32:10|431.6|431|431.6|431|431.6|431|431.6|431|122
1606746740000|2020-11-30 14:32:20|431.5|430.9|431.3|430.7|431.5|430.9|431.3|430.7|34
1606746750000|2020-11-30 14:32:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|43
1606746760000|2020-11-30 14:32:40|431|430.4|430.8|430.2|431|430.4|430.8|430.2|80
1606746770000|2020-11-30 14:32:50|||||||||28
1606746780000|2020-11-30 14:33:00|430.7|430.1|430.6|430|430.7|430.1|430.6|430|58
1606746790000|2020-11-30 14:33:10|||||||||33
1606746800000|2020-11-30 14:33:20|||||||||8
1606746810000|2020-11-30 14:33:30|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|229
1606746820000|2020-11-30 14:33:40|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|176
1606746830000|2020-11-30 14:33:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|72
1606746840000|2020-11-30 14:34:00|429.6|429|429.6|429|429.6|429|429.6|429|128
1606746850000|2020-11-30 14:34:10|429.8|429.2|429.3|428.7|429.8|429.2|429.3|428.7|78
1606746860000|2020-11-30 14:34:20|429.6|429|429.3|428.7|429.6|429|429.3|428.7|99
1606746870000|2020-11-30 14:34:30|429.1|428.5|429.1|428.5|429.1|428.5|429|428.4|174
1606746880000|2020-11-30 14:34:40|429|428.4|429|428.4|429|428.4|428.8|428.2|80
1606746890000|2020-11-30 14:34:50|429.1|428.5|429.1|428.5|429.3|428.7|429.1|428.5|250
1606746900000|2020-11-30 14:35:00|429|428.4|429.1|428.5|429.3|428.7|429|428.4|83
1606746910000|2020-11-30 14:35:10|429.3|428.7|429.3|428.7|429.5|428.9|429.1|428.5|120
1606746920000|2020-11-30 14:35:20|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|362
1606746930000|2020-11-30 14:35:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|173
1606746940000|2020-11-30 14:35:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|110
1606746950000|2020-11-30 14:35:50|||||||||256
1606746960000|2020-11-30 14:36:00|429|428.4|428.8|428.2|429|428.4|428.5|427.9|385
1606746970000|2020-11-30 14:36:10|429|428.4|428.8|428.2|429|428.4|428.8|428.2|113
1606746980000|2020-11-30 14:36:20|429|428.4|429|428.4|429|428.4|429|428.4|60
1606746990000|2020-11-30 14:36:30|||||||||29
1606747000000|2020-11-30 14:36:40|429.3|428.7|429|428.4|429.3|428.7|429|428.4|125
1606747010000|2020-11-30 14:36:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|105
1606747020000|2020-11-30 14:37:00|429|428.4|428.8|428.2|429|428.4|428.8|428.2|208
1606747030000|2020-11-30 14:37:10|429|428.4|428.8|428.2|429|428.4|428.8|428.2|29
1606747040000|2020-11-30 14:37:20|429|428.4|429|428.4|429|428.4|429|428.4|51
1606747050000|2020-11-30 14:37:30|||||||||51
1606747060000|2020-11-30 14:37:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|54
1606747070000|2020-11-30 14:37:50|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|203
1606747080000|2020-11-30 14:38:00|428.4|427.8|428.3|427.7|428.5|427.9|428.3|427.7|75
1606747090000|2020-11-30 14:38:10|428.5|427.9|428.5|427.9|428.8|428.2|428.5|427.9|158
1606747100000|2020-11-30 14:38:20|||||||||26
1606747110000|2020-11-30 14:38:30|||||||||82
1606747120000|2020-11-30 14:38:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|37
1606747130000|2020-11-30 14:38:50|429|428.4|429|428.4|429.3|428.7|429|428.4|151
1606747140000|2020-11-30 14:39:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|46
1606747150000|2020-11-30 14:39:10|||||||||14
1606747160000|2020-11-30 14:39:20|429|428.4|429|428.4|429|428.4|429|428.4|118
1606747170000|2020-11-30 14:39:30|428.8|428.2|429|428.4|429|428.4|428.8|428.2|54
1606747180000|2020-11-30 14:39:40|429.3|428.7|429|428.4|429.3|428.7|429|428.4|60
1606747190000|2020-11-30 14:39:50|||||||||46
1606747200000|2020-11-30 14:40:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|101
1606747210000|2020-11-30 14:40:10|||||||||66
1606747220000|2020-11-30 14:40:20|||||||||43
1606747230000|2020-11-30 14:40:30|||||||||166
1606747240000|2020-11-30 14:40:40|429|428.4|429|428.4|429|428.4|429|428.4|151
1606747250000|2020-11-30 14:40:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|12
1606747260000|2020-11-30 14:41:00|428.6|428|428.8|428.2|428.8|428.2|428.6|428|98
1606747270000|2020-11-30 14:41:10|429|428.4|428.8|428.2|429|428.4|428.8|428.2|39
1606747280000|2020-11-30 14:41:20|||||||||23
1606747290000|2020-11-30 14:41:30|||||||||12
1606747300000|2020-11-30 14:41:40|||||||||19
1606747310000|2020-11-30 14:41:50|||||||||9
1606747320000|2020-11-30 14:42:00|||||||||20
1606747330000|2020-11-30 14:42:10|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|158
1606747340000|2020-11-30 14:42:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|76
1606747350000|2020-11-30 14:42:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|10
1606747360000|2020-11-30 14:42:40|||||||||251
1606747370000|2020-11-30 14:42:50|428.5|427.9|428.5|427.9|428.8|428.2|428.5|427.9|42
1606747380000|2020-11-30 14:43:00|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|55
1606747390000|2020-11-30 14:43:10|||||||||9
1606747400000|2020-11-30 14:43:20|||||||||13
1606747410000|2020-11-30 14:43:30|||||||||2
1606747420000|2020-11-30 14:43:40|||||||||32
1606747430000|2020-11-30 14:43:50|||||||||16
1606747440000|2020-11-30 14:44:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|154
1606747450000|2020-11-30 14:44:10|||||||||41
1606747460000|2020-11-30 14:44:20|||||||||10
1606747470000|2020-11-30 14:44:30|428.1|427.5|428.1|427.5|428.1|427.5|427.8|427.2|402
1606747480000|2020-11-30 14:44:40|427.8|427.2|428.1|427.5|428.1|427.5|427.8|427.2|249
1606747490000|2020-11-30 14:44:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|42
1606747500000|2020-11-30 14:45:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|72
1606747510000|2020-11-30 14:45:10|||||||||25
1606747520000|2020-11-30 14:45:20|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|57
1606747530000|2020-11-30 14:45:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|117
1606747540000|2020-11-30 14:45:40|428.6|428|428.6|428|428.6|428|428.6|428|100
1606747550000|2020-11-30 14:45:50|||||||||27
1606747560000|2020-11-30 14:46:00|428.8|428.2|428.8|428.2|428.8|428.2|428.6|428|106
1606747570000|2020-11-30 14:46:10|428.6|428|428.6|428|428.6|428|428.6|428|28
1606747580000|2020-11-30 14:46:20|||||||||38
1606747590000|2020-11-30 14:46:30|428.8|428.2|428.6|428|428.8|428.2|428.6|428|114
1606747600000|2020-11-30 14:46:40|||||||||3
1606747610000|2020-11-30 14:46:50|428.7|428.1|428.6|428|428.8|428.2|428.6|428|72
1606747620000|2020-11-30 14:47:00|428.8|428.2|428.8|428.2|428.8|428.2|428.3|427.7|71
1606747630000|2020-11-30 14:47:10|||||||||41
1606747640000|2020-11-30 14:47:20|429.1|428.5|429.3|428.7|429.3|428.7|429.1|428.5|111
1606747650000|2020-11-30 14:47:30|429.6|429|429.6|429|429.6|429|429.6|429|133
1606747660000|2020-11-30 14:47:40|||||||||39
1606747670000|2020-11-30 14:47:50|||||||||67
1606747680000|2020-11-30 14:48:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|178
1606747690000|2020-11-30 14:48:10|429.6|429|429.3|428.7|429.6|429|429.3|428.7|112
1606747700000|2020-11-30 14:48:20|||||||||27
1606747710000|2020-11-30 14:48:30|429.6|429|429.3|428.7|429.6|429|429.3|428.7|157
1606747720000|2020-11-30 14:48:40|||||||||75
1606747730000|2020-11-30 14:48:50|429.6|429|429.6|429|429.6|429|429.6|429|80
1606747740000|2020-11-30 14:49:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|96
1606747750000|2020-11-30 14:49:10|||||||||33
1606747760000|2020-11-30 14:49:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|48
1606747770000|2020-11-30 14:49:30|||||||||10
1606747780000|2020-11-30 14:49:40|||||||||3
1606747790000|2020-11-30 14:49:50|||||||||93
1606747800000|2020-11-30 14:50:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|15
1606747810000|2020-11-30 14:50:10|428.6|428|428.6|428|428.6|428|428.6|428|70
1606747820000|2020-11-30 14:50:20|||||||||9
1606747830000|2020-11-30 14:50:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|74
1606747840000|2020-11-30 14:50:40|||||||||59
1606747850000|2020-11-30 14:50:50|||||||||2
1606747860000|2020-11-30 14:51:00|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|79
1606747870000|2020-11-30 14:51:10|||||||||136
1606747880000|2020-11-30 14:51:20|428.5|427.9|428.6|428|428.6|428|428.5|427.9|73
1606747890000|2020-11-30 14:51:30|||||||||19
1606747900000|2020-11-30 14:51:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|134
1606747910000|2020-11-30 14:51:50|429|428.4|429.3|428.7|429.3|428.7|429|428.4|171
1606747920000|2020-11-30 14:52:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|63
1606747930000|2020-11-30 14:52:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|28
1606747940000|2020-11-30 14:52:20|429.6|429|429.6|429|429.6|429|429.5|428.9|25
1606747950000|2020-11-30 14:52:30|429.5|428.9|429.6|429|429.6|429|429.5|428.9|24
1606747960000|2020-11-30 14:52:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|76
1606747970000|2020-11-30 14:52:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|32
1606747980000|2020-11-30 14:53:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|134
1606747990000|2020-11-30 14:53:10|429|428.4|428.8|428.2|429.1|428.5|428.8|428.2|55
1606748000000|2020-11-30 14:53:20|428.9|428.3|429.1|428.5|429.1|428.5|428.9|428.3|124
1606748010000|2020-11-30 14:53:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|21
1606748020000|2020-11-30 14:53:40|||||||||19
1606748030000|2020-11-30 14:53:50|||||||||8
1606748040000|2020-11-30 14:54:00|429.6|429|429.3|428.7|429.6|429|429.3|428.7|78
1606748050000|2020-11-30 14:54:10|429.6|429|430.1|429.5|430.1|429.5|429.6|429|370
1606748060000|2020-11-30 14:54:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1606748070000|2020-11-30 14:54:30|||||||||12
1606748080000|2020-11-30 14:54:40|430.1|429.5|429.8|429.2|430.1|429.5|429.8|429.2|65
1606748090000|2020-11-30 14:54:50|||||||||12
1606748100000|2020-11-30 14:55:00|||||||||18
1606748110000|2020-11-30 14:55:10|||||||||24
1606748120000|2020-11-30 14:55:20|||||||||21
1606748130000|2020-11-30 14:55:30|||||||||114
1606748140000|2020-11-30 14:55:40|||||||||9
1606748150000|2020-11-30 14:55:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|46
1606748160000|2020-11-30 14:56:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|81
1606748170000|2020-11-30 14:56:10|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|36
1606748180000|2020-11-30 14:56:20|||||||||6
1606748190000|2020-11-30 14:56:30|||||||||57
1606748200000|2020-11-30 14:56:40|430|429.4|429.8|429.2|430|429.4|429.8|429.2|35
1606748210000|2020-11-30 14:56:50|430.1|429.5|430.1|429.5|430.3|429.7|430.1|429.5|184
1606748220000|2020-11-30 14:57:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|64
1606748230000|2020-11-30 14:57:10|||||||||3
1606748240000|2020-11-30 14:57:20|||||||||93
1606748250000|2020-11-30 14:57:30|||||||||5
1606748260000|2020-11-30 14:57:40|||||||||21
1606748270000|2020-11-30 14:57:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|13
1606748280000|2020-11-30 14:58:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|36
1606748290000|2020-11-30 14:58:10|430.1|429.5|430.1|429.5|430.1|429.5|430|429.4|84
1606748300000|2020-11-30 14:58:20|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|33
1606748310000|2020-11-30 14:58:30|||||||||14
1606748320000|2020-11-30 14:58:40|||||||||21
1606748330000|2020-11-30 14:58:50|||||||||7
1606748340000|2020-11-30 14:59:00|||||||||31
1606748350000|2020-11-30 14:59:10|430.3|429.7|430.1|429.5|430.3|429.7|430.1|429.5|51
1606748360000|2020-11-30 14:59:20|430.3|429.7|430.4|429.8|430.4|429.8|430.3|429.7|49
1606748370000|2020-11-30 14:59:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|1
1606748380000|2020-11-30 14:59:40|||||||||10
1606748390000|2020-11-30 14:59:50|||||||||6
1606748400000|2020-11-30 15:00:00|430.1|429.5|429.9|429.3|430.1|429.5|429.9|429.3|115
1606748410000|2020-11-30 15:00:10|430.1|429.5|430|429.4|430.1|429.5|429.9|429.3|44
1606748420000|2020-11-30 15:00:20|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|6
1606748430000|2020-11-30 15:00:30|429.8|429.2|429.9|429.3|429.9|429.3|429.8|429.2|24
1606748440000|2020-11-30 15:00:40|430|429.4|430.1|429.5|430.1|429.5|429.9|429.3|83
1606748450000|2020-11-30 15:00:50|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|8
1606748460000|2020-11-30 15:01:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|163
1606748470000|2020-11-30 15:01:10|||||||||13
1606748480000|2020-11-30 15:01:20|||||||||16
1606748490000|2020-11-30 15:01:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|20
1606748500000|2020-11-30 15:01:40|||||||||2
1606748510000|2020-11-30 15:01:50|||||||||8
1606748520000|2020-11-30 15:02:00|||||||||5
1606748530000|2020-11-30 15:02:10|||||||||20
1606748540000|2020-11-30 15:02:20|||||||||3
1606748550000|2020-11-30 15:02:30|||||||||3
1606748560000|2020-11-30 15:02:40|||||||||4
1606748570000|2020-11-30 15:02:50|||||||||10
1606748580000|2020-11-30 15:03:00|||||||||4
1606748590000|2020-11-30 15:03:10|430.3|429.7|430.3|429.7|430.3|429.7|430.1|429.5|80
1606748600000|2020-11-30 15:03:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|13
1606748610000|2020-11-30 15:03:30|||||||||2
1606748620000|2020-11-30 15:03:40|429.9|429.3|429.9|429.3|429.9|429.3|429.8|429.2|6
1606748630000|2020-11-30 15:03:50|||||||||7
1606748640000|2020-11-30 15:04:00|429.6|429|429.6|429|429.6|429|429.6|429|37
1606748650000|2020-11-30 15:04:10|||||||||15
1606748660000|2020-11-30 15:04:20|||||||||4
1606748670000|2020-11-30 15:04:30|||||||||3
1606748680000|2020-11-30 15:04:40|||||||||9
1606748690000|2020-11-30 15:04:50|||||||||5
1606748700000|2020-11-30 15:05:00|||||||||22
1606748710000|2020-11-30 15:05:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|15
1606748730000|2020-11-30 15:05:30|||||||||54
1606748740000|2020-11-30 15:05:40|429.6|429|429.6|429|429.8|429.2|429.6|429|27
1606748750000|2020-11-30 15:05:50|||||||||2
1606748760000|2020-11-30 15:06:00|||||||||2
1606748770000|2020-11-30 15:06:10|||||||||8
1606748780000|2020-11-30 15:06:20|||||||||13
1606748790000|2020-11-30 15:06:30|||||||||41
1606748800000|2020-11-30 15:06:40|||||||||66
1606748810000|2020-11-30 15:06:50|||||||||18
1606748820000|2020-11-30 15:07:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|56
1606748830000|2020-11-30 15:07:10|||||||||22
1606748840000|2020-11-30 15:07:20|||||||||3
1606748850000|2020-11-30 15:07:30|||||||||8
1606748860000|2020-11-30 15:07:40|||||||||15
1606748870000|2020-11-30 15:07:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|51
1606748880000|2020-11-30 15:08:00|||||||||19
1606748890000|2020-11-30 15:08:10|429.6|429|429.4|428.8|429.6|429|429.1|428.5|231
1606748900000|2020-11-30 15:08:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|65
1606748910000|2020-11-30 15:08:30|||||||||16
1606748920000|2020-11-30 15:08:40|429.4|428.8|429.6|429|429.6|429|429.4|428.8|45
1606748930000|2020-11-30 15:08:50|||||||||2
1606748940000|2020-11-30 15:09:00|||||||||2
1606748950000|2020-11-30 15:09:10|||||||||15
1606748960000|2020-11-30 15:09:20|||||||||12
1606748970000|2020-11-30 15:09:30|||||||||54
1606748980000|2020-11-30 15:09:40|||||||||15
1606749000000|2020-11-30 15:10:00|||||||||9
1606749010000|2020-11-30 15:10:10|||||||||7
1606749020000|2020-11-30 15:10:20|||||||||3
1606749030000|2020-11-30 15:10:30|||||||||31
1606749040000|2020-11-30 15:10:40|||||||||3
1606749050000|2020-11-30 15:10:50|||||||||3
1606749060000|2020-11-30 15:11:00|429.4|428.8|429.3|428.7|429.4|428.8|429.3|428.7|31
1606749070000|2020-11-30 15:11:10|||||||||14
1606749080000|2020-11-30 15:11:20|||||||||7
1606749090000|2020-11-30 15:11:30|||||||||29
1606749100000|2020-11-30 15:11:40|||||||||9
1606749110000|2020-11-30 15:11:50|||||||||22
1606749120000|2020-11-30 15:12:00|||||||||9
1606749130000|2020-11-30 15:12:10|429.6|429|429.6|429|429.6|429|429.6|429|95
1606749140000|2020-11-30 15:12:20|||||||||9
1606749150000|2020-11-30 15:12:30|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|40
1606749160000|2020-11-30 15:12:40|429.6|429|429.6|429|429.6|429|429.6|429|115
1606749170000|2020-11-30 15:12:50|||||||||7
1606749180000|2020-11-30 15:13:00|||||||||1
1606749190000|2020-11-30 15:13:10|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|338
1606749200000|2020-11-30 15:13:20|||||||||68
1606749210000|2020-11-30 15:13:30|||||||||11
1606749220000|2020-11-30 15:13:40|||||||||10
1606749230000|2020-11-30 15:13:50|||||||||124
1606749240000|2020-11-30 15:14:00|||||||||13
1606749250000|2020-11-30 15:14:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|145
1606749260000|2020-11-30 15:14:20|430.5|429.9|430.3|429.7|430.6|430|430.3|429.7|83
1606749270000|2020-11-30 15:14:30|||||||||43
1606749280000|2020-11-30 15:14:40|||||||||29
1606749290000|2020-11-30 15:14:50|||||||||110
1606749300000|2020-11-30 15:15:00|||||||||4
1606749310000|2020-11-30 15:15:10|||||||||45
1606749320000|2020-11-30 15:15:20|||||||||28
1606749330000|2020-11-30 15:15:30|||||||||1
1606749340000|2020-11-30 15:15:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|76
1606749350000|2020-11-30 15:15:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|20
1606749360000|2020-11-30 15:16:00|||||||||4
1606749370000|2020-11-30 15:16:10|||||||||38
1606749380000|2020-11-30 15:16:20|430.6|430|430.6|430|430.6|430|430.6|430|12
1606749390000|2020-11-30 15:16:30|430.3|429.7|430.6|430|430.6|430|430.3|429.7|166
1606749400000|2020-11-30 15:16:40|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|35
1606749410000|2020-11-30 15:16:50|430.6|430|430.3|429.7|430.6|430|430.3|429.7|280
1606749420000|2020-11-30 15:17:00|||||||||126
1606749430000|2020-11-30 15:17:10|||||||||39
1606749440000|2020-11-30 15:17:20|||||||||6
1606749450000|2020-11-30 15:17:30|||||||||46
1606749460000|2020-11-30 15:17:40|||||||||35
1606749470000|2020-11-30 15:17:50|||||||||13
1606749480000|2020-11-30 15:18:00|||||||||140
1606749490000|2020-11-30 15:18:10|||||||||53
1606749500000|2020-11-30 15:18:20|||||||||87
1606749510000|2020-11-30 15:18:30|||||||||28
1606749520000|2020-11-30 15:18:40|430.2|429.6|430.1|429.5|430.3|429.7|429.8|429.2|272
1606749530000|2020-11-30 15:18:50|||||||||21
1606749540000|2020-11-30 15:19:00|||||||||1
1606749550000|2020-11-30 15:19:10|||||||||5
1606749560000|2020-11-30 15:19:20|||||||||27
1606749570000|2020-11-30 15:19:30|430|429.4|430|429.4|430|429.4|430|429.4|29
1606749580000|2020-11-30 15:19:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|140
1606749590000|2020-11-30 15:19:50|||||||||24
1606749600000|2020-11-30 15:20:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|41
1606749610000|2020-11-30 15:20:10|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|177
1606749620000|2020-11-30 15:20:20|||||||||13
1606749630000|2020-11-30 15:20:30|||||||||17
1606749640000|2020-11-30 15:20:40|||||||||24
1606749650000|2020-11-30 15:20:50|||||||||13
1606749660000|2020-11-30 15:21:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|276
1606749670000|2020-11-30 15:21:10|||||||||38
1606749680000|2020-11-30 15:21:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|16
1606749700000|2020-11-30 15:21:40|||||||||2
1606749710000|2020-11-30 15:21:50|||||||||1
1606749720000|2020-11-30 15:22:00|||||||||2
1606749730000|2020-11-30 15:22:10|||||||||19
1606749740000|2020-11-30 15:22:20|||||||||2
1606749750000|2020-11-30 15:22:30|||||||||2
1606749760000|2020-11-30 15:22:40|430.6|430|430.3|429.7|430.6|430|430.3|429.7|308
1606749770000|2020-11-30 15:22:50|||||||||16
1606749780000|2020-11-30 15:23:00|||||||||46
1606749790000|2020-11-30 15:23:10|430.6|430|430.6|430|430.6|430|430.6|430|185
1606749800000|2020-11-30 15:23:20|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|304
1606749810000|2020-11-30 15:23:30|||||||||1
1606749820000|2020-11-30 15:23:40|||||||||26
1606749830000|2020-11-30 15:23:50|||||||||311
1606749840000|2020-11-30 15:24:00|||||||||27
1606749850000|2020-11-30 15:24:10|||||||||7
1606749870000|2020-11-30 15:24:30|||||||||4
1606749880000|2020-11-30 15:24:40|||||||||193
1606749890000|2020-11-30 15:24:50|||||||||6
1606749900000|2020-11-30 15:25:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|96
1606749910000|2020-11-30 15:25:10|||||||||67
1606749920000|2020-11-30 15:25:20|||||||||51
1606749930000|2020-11-30 15:25:30|||||||||3
1606749940000|2020-11-30 15:25:40|||||||||56
1606749950000|2020-11-30 15:25:50|||||||||21
1606749960000|2020-11-30 15:26:00|||||||||10
1606749970000|2020-11-30 15:26:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|116
1606749980000|2020-11-30 15:26:20|||||||||40
1606749990000|2020-11-30 15:26:30|||||||||7
1606750000000|2020-11-30 15:26:40|429.6|429|429.6|429|429.6|429|429.6|429|14
1606750010000|2020-11-30 15:26:50|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|98
1606750020000|2020-11-30 15:27:00|||||||||19
1606750030000|2020-11-30 15:27:10|||||||||7
1606750040000|2020-11-30 15:27:20|||||||||2
1606750050000|2020-11-30 15:27:30|||||||||40
1606750060000|2020-11-30 15:27:40|||||||||18
1606750070000|2020-11-30 15:27:50|||||||||48
1606750080000|2020-11-30 15:28:00|||||||||38
1606750090000|2020-11-30 15:28:10|||||||||2
1606750100000|2020-11-30 15:28:20|||||||||9
1606750110000|2020-11-30 15:28:30|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|120
1606750120000|2020-11-30 15:28:40|||||||||14
1606750130000|2020-11-30 15:28:50|||||||||5
1606750140000|2020-11-30 15:29:00|||||||||8
1606750150000|2020-11-30 15:29:10|||||||||12
1606750160000|2020-11-30 15:29:20|||||||||107
1606750170000|2020-11-30 15:29:30|||||||||102
1606750180000|2020-11-30 15:29:40|||||||||3
1606750190000|2020-11-30 15:29:50|||||||||34
1606750200000|2020-11-30 15:30:00|||||||||31
1606750210000|2020-11-30 15:30:10|||||||||2
1606750220000|2020-11-30 15:30:20|||||||||18
1606750230000|2020-11-30 15:30:30|||||||||60
1606750240000|2020-11-30 15:30:40|||||||||47
1606750250000|2020-11-30 15:30:50|||||||||23
1606750260000|2020-11-30 15:31:00|||||||||79
1606750270000|2020-11-30 15:31:10|||||||||5
1606750280000|2020-11-30 15:31:20|||||||||2
1606750290000|2020-11-30 15:31:30|||||||||38
1606750300000|2020-11-30 15:31:40|||||||||13
1606750310000|2020-11-30 15:31:50|||||||||2
1606750320000|2020-11-30 15:32:00|||||||||15
1606750330000|2020-11-30 15:32:10|||||||||8
1606750340000|2020-11-30 15:32:20|||||||||5
1606750350000|2020-11-30 15:32:30|||||||||3
1606750360000|2020-11-30 15:32:40|||||||||4
1606750370000|2020-11-30 15:32:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|305
1606750380000|2020-11-30 15:33:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|155
1606750390000|2020-11-30 15:33:10|||||||||12
1606750400000|2020-11-30 15:33:20|||||||||70
1606750410000|2020-11-30 15:33:30|||||||||5
1606750420000|2020-11-30 15:33:40|||||||||9
1606750430000|2020-11-30 15:33:50|||||||||1
1606750440000|2020-11-30 15:34:00|||||||||113
1606750450000|2020-11-30 15:34:10|||||||||48
1606750460000|2020-11-30 15:34:20|||||||||4
1606750470000|2020-11-30 15:34:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1606750480000|2020-11-30 15:34:40|||||||||68
1606750490000|2020-11-30 15:34:50|429.6|429|429.6|429|429.6|429|429.6|429|121
1606750500000|2020-11-30 15:35:00|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|425
1606750510000|2020-11-30 15:35:10|||||||||15
1606750520000|2020-11-30 15:35:20|||||||||13
1606750530000|2020-11-30 15:35:30|||||||||12
1606750540000|2020-11-30 15:35:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|30
1606750550000|2020-11-30 15:35:50|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|121
1606750560000|2020-11-30 15:36:00|||||||||25
1606750570000|2020-11-30 15:36:10|429.8|429.2|430.1|429.5|430.1|429.5|429.8|429.2|230
1606750580000|2020-11-30 15:36:20|||||||||8
1606750590000|2020-11-30 15:36:30|||||||||13
1606750600000|2020-11-30 15:36:40|||||||||2
1606750620000|2020-11-30 15:37:00|||||||||23
1606750630000|2020-11-30 15:37:10|||||||||8
1606750640000|2020-11-30 15:37:20|||||||||30
1606750650000|2020-11-30 15:37:30|||||||||8
1606750660000|2020-11-30 15:37:40|||||||||7
1606750670000|2020-11-30 15:37:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|78
1606750680000|2020-11-30 15:38:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|25
1606750690000|2020-11-30 15:38:10|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|313
1606750700000|2020-11-30 15:38:20|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|98
1606750710000|2020-11-30 15:38:30|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|115
1606750720000|2020-11-30 15:38:40|||||||||5
1606750730000|2020-11-30 15:38:50|||||||||18
1606750740000|2020-11-30 15:39:00|||||||||10
1606750750000|2020-11-30 15:39:10|||||||||88
1606750760000|2020-11-30 15:39:20|430.1|429.5|430.1|429.5|430.3|429.7|430.1|429.5|311
1606750770000|2020-11-30 15:39:30|||||||||1
1606750780000|2020-11-30 15:39:40|||||||||6
1606750790000|2020-11-30 15:39:50|||||||||10
1606750800000|2020-11-30 15:40:00|||||||||4
1606750810000|2020-11-30 15:40:10|||||||||9
1606750830000|2020-11-30 15:40:30|||||||||1
1606750840000|2020-11-30 15:40:40|429.9|429.3|429.9|429.3|430.1|429.5|429.9|429.3|189
1606750850000|2020-11-30 15:40:50|||||||||11
1606750860000|2020-11-30 15:41:00|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|8
1606750870000|2020-11-30 15:41:10|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|12
1606750880000|2020-11-30 15:41:20|||||||||3
1606750890000|2020-11-30 15:41:30|||||||||17
1606750900000|2020-11-30 15:41:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|4
1606750910000|2020-11-30 15:41:50|||||||||54
1606750920000|2020-11-30 15:42:00|||||||||9
1606750930000|2020-11-30 15:42:10|||||||||35
1606750940000|2020-11-30 15:42:20|||||||||5
1606750950000|2020-11-30 15:42:30|||||||||2
1606750960000|2020-11-30 15:42:40|||||||||3
1606750970000|2020-11-30 15:42:50|||||||||10
1606750980000|2020-11-30 15:43:00|||||||||15
1606750990000|2020-11-30 15:43:10|||||||||31
1606751000000|2020-11-30 15:43:20|||||||||2
1606751010000|2020-11-30 15:43:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|15
1606751020000|2020-11-30 15:43:40|||||||||5
1606751030000|2020-11-30 15:43:50|||||||||17
1606751040000|2020-11-30 15:44:00|||||||||1
1606751050000|2020-11-30 15:44:10|||||||||2
1606751060000|2020-11-30 15:44:20|||||||||2
1606751070000|2020-11-30 15:44:30|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|60
1606751080000|2020-11-30 15:44:40|||||||||29
1606751090000|2020-11-30 15:44:50|||||||||33
1606751100000|2020-11-30 15:45:00|||||||||9
1606751120000|2020-11-30 15:45:20|||||||||15
1606751130000|2020-11-30 15:45:30|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|126
1606751140000|2020-11-30 15:45:40|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|29
1606751150000|2020-11-30 15:45:50|||||||||16
1606751170000|2020-11-30 15:46:10|||||||||4
1606751180000|2020-11-30 15:46:20|||||||||8
1606751190000|2020-11-30 15:46:30|||||||||2
1606751200000|2020-11-30 15:46:40|||||||||6
1606751210000|2020-11-30 15:46:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|472
1606751220000|2020-11-30 15:47:00|430.1|429.5|430.1|429.5|430.1|429.5|430.1|429.5|124
1606751230000|2020-11-30 15:47:10|||||||||1
1606751240000|2020-11-30 15:47:20|||||||||4
1606751250000|2020-11-30 15:47:30|||||||||24
1606751260000|2020-11-30 15:47:40|||||||||4
1606751270000|2020-11-30 15:47:50|||||||||7
1606751280000|2020-11-30 15:48:00|||||||||5
1606751290000|2020-11-30 15:48:10|||||||||56
1606751300000|2020-11-30 15:48:20|||||||||14
1606751310000|2020-11-30 15:48:30|||||||||10
1606751320000|2020-11-30 15:48:40|||||||||9
1606751330000|2020-11-30 15:48:50|||||||||5
1606751340000|2020-11-30 15:49:00|||||||||20
1606751350000|2020-11-30 15:49:10|||||||||1
1606751360000|2020-11-30 15:49:20|||||||||3
1606751370000|2020-11-30 15:49:30|||||||||5
1606751390000|2020-11-30 15:49:50|||||||||2
1606751400000|2020-11-30 15:50:00|||||||||3
1606751410000|2020-11-30 15:50:10|||||||||9
1606751420000|2020-11-30 15:50:20|||||||||3
1606751430000|2020-11-30 15:50:30|||||||||33
1606751440000|2020-11-30 15:50:40|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|56
1606751450000|2020-11-30 15:50:50|||||||||36
1606751460000|2020-11-30 15:51:00|||||||||40
1606751470000|2020-11-30 15:51:10|||||||||42
1606751480000|2020-11-30 15:51:20|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|92
1606751490000|2020-11-30 15:51:30|429.9|429.3|430.1|429.5|430.1|429.5|429.9|429.3|269
1606751500000|2020-11-30 15:51:40|||||||||7
1606751510000|2020-11-30 15:51:50|||||||||5
1606751520000|2020-11-30 15:52:00|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|250
1606751530000|2020-11-30 15:52:10|430.1|429.5|430.3|429.7|430.3|429.7|430.1|429.5|413
1606751540000|2020-11-30 15:52:20|||||||||20
1606751550000|2020-11-30 15:52:30|||||||||2
1606751560000|2020-11-30 15:52:40|||||||||6
1606751570000|2020-11-30 15:52:50|||||||||9
1606751580000|2020-11-30 15:53:00|||||||||55
1606751590000|2020-11-30 15:53:10|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|5
1606751610000|2020-11-30 15:53:30|||||||||27
1606751620000|2020-11-30 15:53:40|||||||||129
1606751630000|2020-11-30 15:53:50|||||||||112
1606751640000|2020-11-30 15:54:00|430.6|430|430.4|429.8|430.6|430|430.4|429.8|153
1606751650000|2020-11-30 15:54:10|||||||||3
1606751660000|2020-11-30 15:54:20|||||||||5
1606751670000|2020-11-30 15:54:30|||||||||50
1606751680000|2020-11-30 15:54:40|||||||||38
1606751690000|2020-11-30 15:54:50|||||||||42
1606751700000|2020-11-30 15:55:00|430.6|430|430.6|430|430.6|430|430.6|430|4
1606751710000|2020-11-30 15:55:10|||||||||40
1606751720000|2020-11-30 15:55:20|||||||||145
1606751730000|2020-11-30 15:55:30|||||||||53
1606751740000|2020-11-30 15:55:40|||||||||66
1606751750000|2020-11-30 15:55:50|||||||||4
1606751760000|2020-11-30 15:56:00|||||||||6
1606751770000|2020-11-30 15:56:10|||||||||12
1606751780000|2020-11-30 15:56:20|430.7|430.1|430.6|430|430.7|430.1|430.6|430|130
1606751790000|2020-11-30 15:56:30|||||||||204
1606751800000|2020-11-30 15:56:40|||||||||1
1606751810000|2020-11-30 15:56:50|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|25
1606751820000|2020-11-30 15:57:00|||||||||17
1606751840000|2020-11-30 15:57:20|||||||||113
1606751850000|2020-11-30 15:57:30|||||||||20
1606751860000|2020-11-30 15:57:40|||||||||207
1606751870000|2020-11-30 15:57:50|||||||||5
1606751880000|2020-11-30 15:58:00|||||||||28
1606751890000|2020-11-30 15:58:10|||||||||25
1606751900000|2020-11-30 15:58:20|||||||||13
1606751910000|2020-11-30 15:58:30|||||||||11
1606751920000|2020-11-30 15:58:40|||||||||6
1606751930000|2020-11-30 15:58:50|||||||||9
1606751940000|2020-11-30 15:59:00|||||||||60
1606751950000|2020-11-30 15:59:10|||||||||5
1606751960000|2020-11-30 15:59:20|||||||||17
1606751970000|2020-11-30 15:59:30|||||||||2
1606751980000|2020-11-30 15:59:40|||||||||37
1606751990000|2020-11-30 15:59:50|||||||||14
1606752000000|2020-11-30 16:00:00|||||||||88
1606752010000|2020-11-30 16:00:10|||||||||228
1606752020000|2020-11-30 16:00:20|||||||||8
1606752030000|2020-11-30 16:00:30|||||||||2
1606752050000|2020-11-30 16:00:50|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|11
1606752060000|2020-11-30 16:01:00|||||||||4
1606752070000|2020-11-30 16:01:10|||||||||49
1606752080000|2020-11-30 16:01:20|||||||||14
1606752090000|2020-11-30 16:01:30|||||||||7
1606752100000|2020-11-30 16:01:40|||||||||21
1606752110000|2020-11-30 16:01:50|||||||||1
1606752120000|2020-11-30 16:02:00|430|429.4|430.2|429.6|430.2|429.6|430|429.4|33
1606752130000|2020-11-30 16:02:10|||||||||103
1606752140000|2020-11-30 16:02:20|430|429.4|429.9|429.3|430|429.4|429.9|429.3|37
1606752150000|2020-11-30 16:02:30|||||||||9
1606752160000|2020-11-30 16:02:40|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|212
1606752170000|2020-11-30 16:02:50|||||||||62
1606752180000|2020-11-30 16:03:00|||||||||3
1606752190000|2020-11-30 16:03:10|||||||||11
1606752210000|2020-11-30 16:03:30|||||||||7
1606752220000|2020-11-30 16:03:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|64
1606752230000|2020-11-30 16:03:50|||||||||6
1606752260000|2020-11-30 16:04:20|||||||||3
1606752270000|2020-11-30 16:04:30|||||||||1
1606752280000|2020-11-30 16:04:40|||||||||1
1606752290000|2020-11-30 16:04:50|||||||||49
1606752300000|2020-11-30 16:05:00|||||||||10
1606752310000|2020-11-30 16:05:10|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|149
1606752320000|2020-11-30 16:05:20|||||||||8
1606752340000|2020-11-30 16:05:40|||||||||5
1606752350000|2020-11-30 16:05:50|||||||||2
1606752360000|2020-11-30 16:06:00|||||||||43
1606752370000|2020-11-30 16:06:10|429.4|428.8|429.4|428.8|429.7|429.1|429.4|428.8|600
1606752380000|2020-11-30 16:06:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1606752390000|2020-11-30 16:06:30|||||||||38
1606752400000|2020-11-30 16:06:40|||||||||14
1606752410000|2020-11-30 16:06:50|||||||||44
1606752420000|2020-11-30 16:07:00|||||||||8
1606752430000|2020-11-30 16:07:10|||||||||14
1606752440000|2020-11-30 16:07:20|||||||||8
1606752450000|2020-11-30 16:07:30|||||||||47
1606752460000|2020-11-30 16:07:40|||||||||24
1606752470000|2020-11-30 16:07:50|||||||||81
1606752480000|2020-11-30 16:08:00|||||||||16
1606752490000|2020-11-30 16:08:10|||||||||7
1606752500000|2020-11-30 16:08:20|||||||||50
1606752510000|2020-11-30 16:08:30|||||||||31
1606752520000|2020-11-30 16:08:40|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|332
1606752530000|2020-11-30 16:08:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|1
1606752540000|2020-11-30 16:09:00|||||||||24
1606752550000|2020-11-30 16:09:10|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|204
1606752560000|2020-11-30 16:09:20|||||||||75
1606752570000|2020-11-30 16:09:30|430.2|429.6|429.9|429.3|430.2|429.6|429.9|429.3|132
1606752580000|2020-11-30 16:09:40|430.2|429.6|429.9|429.3|430.2|429.6|429.9|429.3|656
1606752590000|2020-11-30 16:09:50|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|220
1606752600000|2020-11-30 16:10:00|||||||||9
1606752610000|2020-11-30 16:10:10|||||||||217
1606752620000|2020-11-30 16:10:20|||||||||2
1606752630000|2020-11-30 16:10:30|||||||||19
1606752650000|2020-11-30 16:10:50|||||||||4
1606752660000|2020-11-30 16:11:00|||||||||2
1606752670000|2020-11-30 16:11:10|||||||||2
1606752680000|2020-11-30 16:11:20|||||||||1
1606752690000|2020-11-30 16:11:30|||||||||6
1606752700000|2020-11-30 16:11:40|||||||||13
1606752710000|2020-11-30 16:11:50|||||||||4
1606752720000|2020-11-30 16:12:00|||||||||13
1606752730000|2020-11-30 16:12:10|||||||||3
1606752740000|2020-11-30 16:12:20|||||||||59
1606752750000|2020-11-30 16:12:30|||||||||30
1606752760000|2020-11-30 16:12:40|||||||||34
1606752770000|2020-11-30 16:12:50|429.5|428.9|429.7|429.1|429.7|429.1|429.5|428.9|23
1606752780000|2020-11-30 16:13:00|||||||||69
1606752790000|2020-11-30 16:13:10|||||||||12
1606752800000|2020-11-30 16:13:20|||||||||39
1606752810000|2020-11-30 16:13:30|||||||||28
1606752820000|2020-11-30 16:13:40|||||||||13
1606752830000|2020-11-30 16:13:50|||||||||5
1606752840000|2020-11-30 16:14:00|||||||||11
1606752850000|2020-11-30 16:14:10|||||||||15
1606752860000|2020-11-30 16:14:20|||||||||14
1606752870000|2020-11-30 16:14:30|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|267
1606752880000|2020-11-30 16:14:40|||||||||3
1606752890000|2020-11-30 16:14:50|||||||||3
1606752900000|2020-11-30 16:15:00|||||||||20
1606752910000|2020-11-30 16:15:10|||||||||15
1606752920000|2020-11-30 16:15:20|||||||||10
1606752930000|2020-11-30 16:15:30|||||||||13
1606752940000|2020-11-30 16:15:40|||||||||3
1606752950000|2020-11-30 16:15:50|||||||||5
1606752970000|2020-11-30 16:16:10|||||||||40
1606752980000|2020-11-30 16:16:20|||||||||16
1606753000000|2020-11-30 16:16:40|||||||||3
1606753010000|2020-11-30 16:16:50|430.2|429.6|429.9|429.3|430.2|429.6|429.9|429.3|151
1606753020000|2020-11-30 16:17:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|16
1606753030000|2020-11-30 16:17:10|||||||||2
1606753040000|2020-11-30 16:17:20|||||||||9
1606753050000|2020-11-30 16:17:30|429.6|429|429.6|429|429.6|429|429.6|429|39
1606753060000|2020-11-30 16:17:40|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|58
1606753070000|2020-11-30 16:17:50|429.4|428.8|429.4|428.8|429.7|429.1|429.4|428.8|54
1606753080000|2020-11-30 16:18:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|24
1606753090000|2020-11-30 16:18:10|||||||||17
1606753100000|2020-11-30 16:18:20|||||||||7
1606753110000|2020-11-30 16:18:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|314
1606753120000|2020-11-30 16:18:40|||||||||2
1606753130000|2020-11-30 16:18:50|||||||||14
1606753140000|2020-11-30 16:19:00|||||||||30
1606753150000|2020-11-30 16:19:10|||||||||15
1606753160000|2020-11-30 16:19:20|||||||||4
1606753170000|2020-11-30 16:19:30|||||||||1
1606753180000|2020-11-30 16:19:40|||||||||2
1606753190000|2020-11-30 16:19:50|||||||||2
1606753200000|2020-11-30 16:20:00|||||||||11
1606753210000|2020-11-30 16:20:10|||||||||68
1606753220000|2020-11-30 16:20:20|||||||||5
1606753230000|2020-11-30 16:20:30|||||||||2
1606753240000|2020-11-30 16:20:40|||||||||13
1606753250000|2020-11-30 16:20:50|429.2|428.6|429.4|428.8|429.4|428.8|429.2|428.6|216
1606753260000|2020-11-30 16:21:00|||||||||1
1606753270000|2020-11-30 16:21:10|||||||||31
1606753280000|2020-11-30 16:21:20|||||||||4
1606753290000|2020-11-30 16:21:30|||||||||11
1606753300000|2020-11-30 16:21:40|||||||||30
1606753310000|2020-11-30 16:21:50|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|2
1606753320000|2020-11-30 16:22:00|||||||||32
1606753330000|2020-11-30 16:22:10|||||||||530
1606753340000|2020-11-30 16:22:20|||||||||11
1606753350000|2020-11-30 16:22:30|||||||||4
1606753360000|2020-11-30 16:22:40|||||||||2
1606753370000|2020-11-30 16:22:50|||||||||11
1606753380000|2020-11-30 16:23:00|429.4|428.8|429.7|429.1|429.7|429.1|429.4|428.8|3
1606753390000|2020-11-30 16:23:10|429.9|429.3|430.2|429.6|430.2|429.6|429.9|429.3|67
1606753400000|2020-11-30 16:23:20|430|429.4|429.7|429.1|430|429.4|429.7|429.1|181
1606753410000|2020-11-30 16:23:30|||||||||14
1606753420000|2020-11-30 16:23:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|518
1606753430000|2020-11-30 16:23:50|||||||||11
1606753440000|2020-11-30 16:24:00|||||||||10
1606753450000|2020-11-30 16:24:10|||||||||3
1606753460000|2020-11-30 16:24:20|429.5|428.9|429.4|428.8|429.7|429.1|429.4|428.8|89
1606753470000|2020-11-30 16:24:30|429.5|428.9|429.7|429.1|429.7|429.1|429.4|428.8|128
1606753480000|2020-11-30 16:24:40|429.9|429.3|429.9|429.3|429.9|429.3|429.9|429.3|200
1606753490000|2020-11-30 16:24:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|208
1606753500000|2020-11-30 16:25:00|||||||||50
1606753510000|2020-11-30 16:25:10|||||||||13
1606753520000|2020-11-30 16:25:20|||||||||4
1606753530000|2020-11-30 16:25:30|||||||||27
1606753540000|2020-11-30 16:25:40|||||||||20
1606753550000|2020-11-30 16:25:50|429.9|429.3|429.7|429.1|429.9|429.3|429.7|429.1|51
1606753560000|2020-11-30 16:26:00|||||||||65
1606753570000|2020-11-30 16:26:10|||||||||3
1606753580000|2020-11-30 16:26:20|||||||||17
1606753590000|2020-11-30 16:26:30|||||||||4
1606753600000|2020-11-30 16:26:40|||||||||8
1606753610000|2020-11-30 16:26:50|||||||||4
1606753620000|2020-11-30 16:27:00|||||||||21
1606753630000|2020-11-30 16:27:10|||||||||9
1606753640000|2020-11-30 16:27:20|||||||||4
1606753650000|2020-11-30 16:27:30|||||||||11
1606753660000|2020-11-30 16:27:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|12
1606753670000|2020-11-30 16:27:50|||||||||7
1606753680000|2020-11-30 16:28:00|||||||||22
1606753690000|2020-11-30 16:28:10|||||||||2
1606753700000|2020-11-30 16:28:20|||||||||70
1606753710000|2020-11-30 16:28:30|||||||||8
1606753720000|2020-11-30 16:28:40|||||||||6
1606753730000|2020-11-30 16:28:50|||||||||10
1606753740000|2020-11-30 16:29:00|||||||||2
1606753750000|2020-11-30 16:29:10|||||||||160
1606753760000|2020-11-30 16:29:20|||||||||34
1606753770000|2020-11-30 16:29:30|||||||||10
1606753780000|2020-11-30 16:29:40|||||||||101
1606753790000|2020-11-30 16:29:50|||||||||36
1606753800000|2020-11-30 16:30:00|||||||||30
1606753810000|2020-11-30 16:30:10|||||||||15
1606753820000|2020-11-30 16:30:20|||||||||4
1606753830000|2020-11-30 16:30:30|||||||||6
1606753840000|2020-11-30 16:30:40|||||||||2
1606753850000|2020-11-30 16:30:50|||||||||10
1606753860000|2020-11-30 16:31:00|||||||||10
1606753870000|2020-11-30 16:31:10|||||||||77
1606753880000|2020-11-30 16:31:20|||||||||1
1606753890000|2020-11-30 16:31:30|||||||||6
1606753900000|2020-11-30 16:31:40|||||||||6
1606753910000|2020-11-30 16:31:50|||||||||35
1606753920000|2020-11-30 16:32:00|||||||||16
1606753930000|2020-11-30 16:32:10|||||||||9
1606753940000|2020-11-30 16:32:20|||||||||30
1606753950000|2020-11-30 16:32:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|70
1606753960000|2020-11-30 16:32:40|||||||||3
1606753970000|2020-11-30 16:32:50|||||||||3
1606753980000|2020-11-30 16:33:00|||||||||4
1606753990000|2020-11-30 16:33:10|429.6|429|429.7|429.1|429.7|429.1|429.6|429|55
1606754000000|2020-11-30 16:33:20|||||||||4
1606754010000|2020-11-30 16:33:30|||||||||6
1606754020000|2020-11-30 16:33:40|||||||||3
1606754030000|2020-11-30 16:33:50|430|429.4|430|429.4|430|429.4|429.7|429.1|160
1606754040000|2020-11-30 16:34:00|||||||||27
1606754050000|2020-11-30 16:34:10|429.7|429.1|430|429.4|430|429.4|429.7|429.1|107
1606754060000|2020-11-30 16:34:20|||||||||5
1606754070000|2020-11-30 16:34:30|||||||||7
1606754080000|2020-11-30 16:34:40|429.7|429.1|430|429.4|430|429.4|429.7|429.1|353
1606754090000|2020-11-30 16:34:50|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|9
1606754100000|2020-11-30 16:35:00|||||||||17
1606754110000|2020-11-30 16:35:10|||||||||157
1606754120000|2020-11-30 16:35:20|||||||||18
1606754130000|2020-11-30 16:35:30|||||||||58
1606754140000|2020-11-30 16:35:40|||||||||71
1606754150000|2020-11-30 16:35:50|||||||||28
1606754160000|2020-11-30 16:36:00|||||||||6
1606754170000|2020-11-30 16:36:10|||||||||1
1606754180000|2020-11-30 16:36:20|||||||||3
1606754190000|2020-11-30 16:36:30|||||||||4
1606754200000|2020-11-30 16:36:40|||||||||44
1606754210000|2020-11-30 16:36:50|||||||||3
1606754220000|2020-11-30 16:37:00|||||||||3
1606754230000|2020-11-30 16:37:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|70
1606754240000|2020-11-30 16:37:20|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|111
1606754250000|2020-11-30 16:37:30|||||||||2
1606754260000|2020-11-30 16:37:40|||||||||17
1606754270000|2020-11-30 16:37:50|||||||||25
1606754280000|2020-11-30 16:38:00|||||||||5
1606754290000|2020-11-30 16:38:10|||||||||21
1606754300000|2020-11-30 16:38:20|||||||||2
1606754310000|2020-11-30 16:38:30|||||||||18
1606754320000|2020-11-30 16:38:40|||||||||38
1606754330000|2020-11-30 16:38:50|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|82
1606754340000|2020-11-30 16:39:00|||||||||23
1606754370000|2020-11-30 16:39:30|||||||||22
1606754380000|2020-11-30 16:39:40|||||||||19
1606754390000|2020-11-30 16:39:50|||||||||3
1606754400000|2020-11-30 16:40:00|430.2|429.6|430.2|429.6|430.2|429.6|429.9|429.3|135
1606754410000|2020-11-30 16:40:10|||||||||2
1606754420000|2020-11-30 16:40:20|||||||||6
1606754430000|2020-11-30 16:40:30|||||||||31
1606754440000|2020-11-30 16:40:40|||||||||9
1606754450000|2020-11-30 16:40:50|||||||||5
1606754460000|2020-11-30 16:41:00|||||||||7
1606754470000|2020-11-30 16:41:10|||||||||14
1606754480000|2020-11-30 16:41:20|430.4|429.8|430.4|429.8|430.4|429.8|430.4|429.8|63
1606754490000|2020-11-30 16:41:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|4
1606754500000|2020-11-30 16:41:40|||||||||2
1606754510000|2020-11-30 16:41:50|||||||||8
1606754520000|2020-11-30 16:42:00|||||||||3
1606754530000|2020-11-30 16:42:10|||||||||4
1606754540000|2020-11-30 16:42:20|||||||||11
1606754550000|2020-11-30 16:42:30|||||||||44
1606754560000|2020-11-30 16:42:40|||||||||28
1606754570000|2020-11-30 16:42:50|||||||||9
1606754580000|2020-11-30 16:43:00|||||||||155
1606754590000|2020-11-30 16:43:10|||||||||12
1606754600000|2020-11-30 16:43:20|||||||||14
1606754610000|2020-11-30 16:43:30|||||||||28
1606754620000|2020-11-30 16:43:40|||||||||5
1606754630000|2020-11-30 16:43:50|||||||||14
1606754640000|2020-11-30 16:44:00|430|429.4|430.2|429.6|430.2|429.6|430|429.4|201
1606754650000|2020-11-30 16:44:10|||||||||7
1606754660000|2020-11-30 16:44:20|||||||||2
1606754680000|2020-11-30 16:44:40|||||||||3
1606754700000|2020-11-30 16:45:00|||||||||11
1606754710000|2020-11-30 16:45:10|||||||||7
1606754720000|2020-11-30 16:45:20|||||||||27
1606754730000|2020-11-30 16:45:30|||||||||8
1606754740000|2020-11-30 16:45:40|||||||||4
1606754750000|2020-11-30 16:45:50|430|429.4|430|429.4|430|429.4|430|429.4|40
1606754770000|2020-11-30 16:46:10|||||||||1
1606754790000|2020-11-30 16:46:30|||||||||8
1606754810000|2020-11-30 16:46:50|429.7|429.1|430|429.4|430|429.4|429.7|429.1|245
1606754820000|2020-11-30 16:47:00|||||||||5
1606754830000|2020-11-30 16:47:10|||||||||10
1606754840000|2020-11-30 16:47:20|||||||||9
1606754850000|2020-11-30 16:47:30|||||||||3
1606754860000|2020-11-30 16:47:40|||||||||13
1606754870000|2020-11-30 16:47:50|||||||||14
1606754880000|2020-11-30 16:48:00|||||||||12
1606754890000|2020-11-30 16:48:10|||||||||4
1606754910000|2020-11-30 16:48:30|430.2|429.6|430.2|429.6|430.2|429.6|430.2|429.6|66
1606754920000|2020-11-30 16:48:40|430|429.4|430|429.4|430|429.4|430|429.4|23
1606754930000|2020-11-30 16:48:50|430.2|429.6|430|429.4|430.2|429.6|430|429.4|190
1606754940000|2020-11-30 16:49:00|||||||||1
1606754950000|2020-11-30 16:49:10|||||||||10
1606754960000|2020-11-30 16:49:20|||||||||4
1606754970000|2020-11-30 16:49:30|||||||||1
1606754980000|2020-11-30 16:49:40|430.2|429.6|430|429.4|430.2|429.6|430|429.4|64
1606754990000|2020-11-30 16:49:50|||||||||12
1606755000000|2020-11-30 16:50:00|||||||||6
1606755010000|2020-11-30 16:50:10|||||||||3
1606755020000|2020-11-30 16:50:20|||||||||11
1606755030000|2020-11-30 16:50:30|||||||||29
1606755040000|2020-11-30 16:50:40|||||||||6
1606755050000|2020-11-30 16:50:50|||||||||6
1606755060000|2020-11-30 16:51:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|5
1606755070000|2020-11-30 16:51:10|||||||||5
1606755080000|2020-11-30 16:51:20|||||||||5
1606755090000|2020-11-30 16:51:30|||||||||6
1606755110000|2020-11-30 16:51:50|||||||||13
1606755120000|2020-11-30 16:52:00|||||||||9
1606755130000|2020-11-30 16:52:10|||||||||5
1606755150000|2020-11-30 16:52:30|||||||||3
1606755160000|2020-11-30 16:52:40|||||||||8
1606755170000|2020-11-30 16:52:50|||||||||5
1606755180000|2020-11-30 16:53:00|||||||||7
1606755190000|2020-11-30 16:53:10|||||||||17
1606755200000|2020-11-30 16:53:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|13
1606755210000|2020-11-30 16:53:30|||||||||4
1606755220000|2020-11-30 16:53:40|||||||||4
1606755230000|2020-11-30 16:53:50|||||||||4
1606755240000|2020-11-30 16:54:00|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|80
1606755250000|2020-11-30 16:54:10|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|26
1606755260000|2020-11-30 16:54:20|||||||||4
1606755270000|2020-11-30 16:54:30|||||||||2
1606755280000|2020-11-30 16:54:40|||||||||7
1606755290000|2020-11-30 16:54:50|||||||||13
1606755300000|2020-11-30 16:55:00|||||||||4
1606755310000|2020-11-30 16:55:10|||||||||6
1606755320000|2020-11-30 16:55:20|||||||||2
1606755330000|2020-11-30 16:55:30|||||||||25
1606755350000|2020-11-30 16:55:50|||||||||6
1606755360000|2020-11-30 16:56:00|||||||||60
1606755370000|2020-11-30 16:56:10|||||||||2
1606755390000|2020-11-30 16:56:30|||||||||2
1606755400000|2020-11-30 16:56:40|||||||||127
1606755410000|2020-11-30 16:56:50|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|94
1606755420000|2020-11-30 16:57:00|||||||||8
1606755430000|2020-11-30 16:57:10|||||||||1
1606755440000|2020-11-30 16:57:20|||||||||1
1606755450000|2020-11-30 16:57:30|||||||||17
1606755470000|2020-11-30 16:57:50|||||||||11
1606755480000|2020-11-30 16:58:00|||||||||1
1606755490000|2020-11-30 16:58:10|||||||||14
1606755500000|2020-11-30 16:58:20|||||||||4
1606755510000|2020-11-30 16:58:30|||||||||9
1606755520000|2020-11-30 16:58:40|||||||||1
1606755530000|2020-11-30 16:58:50|429.7|429.1|429.7|429.1|429.7|429.1|429.4|428.8|150
1606755540000|2020-11-30 16:59:00|||||||||11
1606755550000|2020-11-30 16:59:10|||||||||10
1606755570000|2020-11-30 16:59:30|||||||||2
1606755590000|2020-11-30 16:59:50|||||||||85
1606755600000|2020-11-30 17:00:00|||||||||7
1606755610000|2020-11-30 17:00:10|||||||||5
1606755620000|2020-11-30 17:00:20|||||||||4
1606755630000|2020-11-30 17:00:30|||||||||1
1606755640000|2020-11-30 17:00:40|||||||||2
1606755650000|2020-11-30 17:00:50|||||||||20
1606755660000|2020-11-30 17:01:00|||||||||63
1606755670000|2020-11-30 17:01:10|||||||||17
1606755690000|2020-11-30 17:01:30|||||||||12
1606755700000|2020-11-30 17:01:40|||||||||10
1606755710000|2020-11-30 17:01:50|||||||||6
1606755720000|2020-11-30 17:02:00|||||||||21
1606755730000|2020-11-30 17:02:10|||||||||13
1606755740000|2020-11-30 17:02:20|||||||||72
1606755750000|2020-11-30 17:02:30|||||||||135
1606755760000|2020-11-30 17:02:40|||||||||29
1606755770000|2020-11-30 17:02:50|||||||||20
1606755780000|2020-11-30 17:03:00|||||||||13
1606755790000|2020-11-30 17:03:10|||||||||27
1606755800000|2020-11-30 17:03:20|||||||||16
1606755810000|2020-11-30 17:03:30|||||||||14
1606755820000|2020-11-30 17:03:40|||||||||7
1606755830000|2020-11-30 17:03:50|||||||||3
1606755840000|2020-11-30 17:04:00|||||||||7
1606755850000|2020-11-30 17:04:10|||||||||3
1606755860000|2020-11-30 17:04:20|||||||||3
1606755870000|2020-11-30 17:04:30|||||||||6
1606755880000|2020-11-30 17:04:40|||||||||4
1606755890000|2020-11-30 17:04:50|||||||||12
1606755900000|2020-11-30 17:05:00|||||||||25
1606755910000|2020-11-30 17:05:10|||||||||8
1606755920000|2020-11-30 17:05:20|||||||||121
1606755930000|2020-11-30 17:05:30|||||||||18
1606755940000|2020-11-30 17:05:40|||||||||5
1606755950000|2020-11-30 17:05:50|||||||||24
1606755960000|2020-11-30 17:06:00|||||||||9
1606755970000|2020-11-30 17:06:10|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|8
1606755980000|2020-11-30 17:06:20|||||||||49
1606755990000|2020-11-30 17:06:30|||||||||16
1606756000000|2020-11-30 17:06:40|||||||||1
1606756010000|2020-11-30 17:06:50|||||||||57
1606756020000|2020-11-30 17:07:00|||||||||3
1606756030000|2020-11-30 17:07:10|||||||||35
1606756040000|2020-11-30 17:07:20|||||||||13
1606756050000|2020-11-30 17:07:30|||||||||8
1606756060000|2020-11-30 17:07:40|||||||||1
1606756070000|2020-11-30 17:07:50|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|28
1606756080000|2020-11-30 17:08:00|||||||||16
1606756090000|2020-11-30 17:08:10|428.9|428.3|428.9|428.3|428.9|428.3|428.9|428.3|11
1606756100000|2020-11-30 17:08:20|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|244
1606756110000|2020-11-30 17:08:30|||||||||5
1606756130000|2020-11-30 17:08:50|||||||||42
1606756140000|2020-11-30 17:09:00|||||||||179
1606756150000|2020-11-30 17:09:10|||||||||25
1606756160000|2020-11-30 17:09:20|||||||||17
1606756170000|2020-11-30 17:09:30|||||||||16
1606756180000|2020-11-30 17:09:40|||||||||2
1606756190000|2020-11-30 17:09:50|||||||||4
1606756200000|2020-11-30 17:10:00|||||||||14
1606756210000|2020-11-30 17:10:10|||||||||3
1606756220000|2020-11-30 17:10:20|428.9|428.3|429.2|428.6|429.2|428.6|428.9|428.3|684
1606756230000|2020-11-30 17:10:30|||||||||17
1606756240000|2020-11-30 17:10:40|||||||||2
1606756250000|2020-11-30 17:10:50|||||||||10
1606756260000|2020-11-30 17:11:00|||||||||9
1606756270000|2020-11-30 17:11:10|||||||||19
1606756280000|2020-11-30 17:11:20|||||||||2
1606756290000|2020-11-30 17:11:30|||||||||3
1606756300000|2020-11-30 17:11:40|||||||||91
1606756310000|2020-11-30 17:11:50|||||||||14
1606756320000|2020-11-30 17:12:00|||||||||3
1606756330000|2020-11-30 17:12:10|429.4|428.8|429.2|428.6|429.4|428.8|429.2|428.6|162
1606756340000|2020-11-30 17:12:20|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|187
1606756350000|2020-11-30 17:12:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|54
1606756360000|2020-11-30 17:12:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|58
1606756370000|2020-11-30 17:12:50|||||||||89
1606756380000|2020-11-30 17:13:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|40
1606756390000|2020-11-30 17:13:10|||||||||86
1606756400000|2020-11-30 17:13:20|||||||||41
1606756410000|2020-11-30 17:13:30|||||||||90
1606756420000|2020-11-30 17:13:40|||||||||38
1606756430000|2020-11-30 17:13:50|||||||||85
1606756440000|2020-11-30 17:14:00|||||||||26
1606756450000|2020-11-30 17:14:10|||||||||46
1606756460000|2020-11-30 17:14:20|429.7|429.1|429.7|429.1|429.9|429.3|429.7|429.1|244
1606756470000|2020-11-30 17:14:30|429.9|429.3|429.9|429.3|429.9|429.3|429.7|429.1|196
1606756480000|2020-11-30 17:14:40|||||||||34
1606756490000|2020-11-30 17:14:50|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|572
1606756500000|2020-11-30 17:15:00|429.7|429.1|429.5|428.9|429.7|429.1|429.5|428.9|243
1606756520000|2020-11-30 17:15:20|||||||||10
1606756530000|2020-11-30 17:15:30|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|6
1606756540000|2020-11-30 17:15:40|||||||||61
1606756550000|2020-11-30 17:15:50|||||||||9
1606756560000|2020-11-30 17:16:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|4
1606756570000|2020-11-30 17:16:10|429.2|428.6|429.5|428.9|429.5|428.9|429.2|428.6|303
1606756580000|2020-11-30 17:16:20|||||||||35
1606756590000|2020-11-30 17:16:30|||||||||12
1606756600000|2020-11-30 17:16:40|||||||||1
1606756610000|2020-11-30 17:16:50|||||||||9
1606756620000|2020-11-30 17:17:00|||||||||26
1606756630000|2020-11-30 17:17:10|||||||||2
1606756640000|2020-11-30 17:17:20|||||||||1
1606756650000|2020-11-30 17:17:30|||||||||2
1606756660000|2020-11-30 17:17:40|||||||||7
1606756670000|2020-11-30 17:17:50|||||||||48
1606756680000|2020-11-30 17:18:00|||||||||7
1606756690000|2020-11-30 17:18:10|||||||||12
1606756700000|2020-11-30 17:18:20|||||||||7
1606756710000|2020-11-30 17:18:30|||||||||8
1606756720000|2020-11-30 17:18:40|429.4|428.8|429.4|428.8|429.4|428.8|429.4|428.8|52
1606756740000|2020-11-30 17:19:00|||||||||44
1606756750000|2020-11-30 17:19:10|||||||||48
1606756760000|2020-11-30 17:19:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|274
1606756770000|2020-11-30 17:19:30|429.7|429.1|429.7|429.1|429.7|429.1|429.7|429.1|132
1606756780000|2020-11-30 17:19:40|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|180
1606756790000|2020-11-30 17:19:50|||||||||7
1606756800000|2020-11-30 17:20:00|||||||||37
1606756810000|2020-11-30 17:20:10|||||||||3
1606756820000|2020-11-30 17:20:20|||||||||14
1606756830000|2020-11-30 17:20:30|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|270
1606756840000|2020-11-30 17:20:40|||||||||1
1606756850000|2020-11-30 17:20:50|||||||||18
1606756860000|2020-11-30 17:21:00|429.5|428.9|429.2|428.6|429.5|428.9|429.2|428.6|241
1606756870000|2020-11-30 17:21:10|||||||||4
1606756880000|2020-11-30 17:21:20|||||||||22
1606756890000|2020-11-30 17:21:30|||||||||21
1606756900000|2020-11-30 17:21:40|||||||||14
1606756910000|2020-11-30 17:21:50|||||||||2
1606756920000|2020-11-30 17:22:00|429|428.4|429|428.4|429|428.4|429|428.4|401
1606756930000|2020-11-30 17:22:10|||||||||204
1606756940000|2020-11-30 17:22:20|||||||||1
1606756950000|2020-11-30 17:22:30|||||||||6
1606756960000|2020-11-30 17:22:40|||||||||2
1606756970000|2020-11-30 17:22:50|||||||||15
1606756980000|2020-11-30 17:23:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|44
1606756990000|2020-11-30 17:23:10|||||||||27
1606757000000|2020-11-30 17:23:20|429|428.4|429|428.4|429|428.4|429|428.4|148
1606757010000|2020-11-30 17:23:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|200
1606757020000|2020-11-30 17:23:40|||||||||12
1606757040000|2020-11-30 17:24:00|||||||||12
1606757050000|2020-11-30 17:24:10|||||||||8
1606757060000|2020-11-30 17:24:20|||||||||1
1606757080000|2020-11-30 17:24:40|||||||||4
1606757090000|2020-11-30 17:24:50|||||||||1
1606757100000|2020-11-30 17:25:00|||||||||18
1606757110000|2020-11-30 17:25:10|||||||||19
1606757120000|2020-11-30 17:25:20|||||||||5
1606757130000|2020-11-30 17:25:30|||||||||62
1606757140000|2020-11-30 17:25:40|||||||||3
1606757150000|2020-11-30 17:25:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|60
1606757160000|2020-11-30 17:26:00|||||||||20
1606757170000|2020-11-30 17:26:10|||||||||7
1606757180000|2020-11-30 17:26:20|||||||||225
1606757190000|2020-11-30 17:26:30|||||||||18
1606757200000|2020-11-30 17:26:40|||||||||41
1606757210000|2020-11-30 17:26:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|33
1606757220000|2020-11-30 17:27:00|||||||||34
1606757230000|2020-11-30 17:27:10|||||||||12
1606757240000|2020-11-30 17:27:20|||||||||53
1606757250000|2020-11-30 17:27:30|||||||||1
1606757260000|2020-11-30 17:27:40|||||||||11
1606757270000|2020-11-30 17:27:50|||||||||6
1606757280000|2020-11-30 17:28:00|||||||||9
1606757290000|2020-11-30 17:28:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|13
1606757300000|2020-11-30 17:28:20|||||||||17
1606757310000|2020-11-30 17:28:30|||||||||323
1606757320000|2020-11-30 17:28:40|||||||||134
1606757330000|2020-11-30 17:28:50|||||||||9
1606757340000|2020-11-30 17:29:00|428.5|427.9|428.5|427.9|428.5|427.9|428.3|427.7|90
1606757350000|2020-11-30 17:29:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|223
1606757360000|2020-11-30 17:29:20|||||||||17
1606757370000|2020-11-30 17:29:30|||||||||9
1606757380000|2020-11-30 17:29:40|||||||||6
1606757390000|2020-11-30 17:29:50|||||||||2
1606757400000|2020-11-30 17:30:00|||||||||8
1606757410000|2020-11-30 17:30:10|||||||||38
1606757420000|2020-11-30 17:30:20|||||||||11
1606757440000|2020-11-30 17:30:40|||||||||32
1606757450000|2020-11-30 17:30:50|428|427.4|428|427.4|428|427.4|428|427.4|83
1606757460000|2020-11-30 17:31:00|||||||||47
1606757470000|2020-11-30 17:31:10|||||||||2
1606757480000|2020-11-30 17:31:20|||||||||9
1606757490000|2020-11-30 17:31:30|||||||||16
1606757500000|2020-11-30 17:31:40|||||||||1
1606757510000|2020-11-30 17:31:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|14
1606757520000|2020-11-30 17:32:00|428|427.4|427.8|427.2|428|427.4|427.8|427.2|150
1606757530000|2020-11-30 17:32:10|||||||||63
1606757540000|2020-11-30 17:32:20|428|427.4|428|427.4|428|427.4|428|427.4|26
1606757550000|2020-11-30 17:32:30|||||||||3
1606757560000|2020-11-30 17:32:40|||||||||72
1606757570000|2020-11-30 17:32:50|||||||||6
1606757580000|2020-11-30 17:33:00|||||||||6
1606757590000|2020-11-30 17:33:10|||||||||4
1606757600000|2020-11-30 17:33:20|||||||||9
1606757610000|2020-11-30 17:33:30|||||||||8
1606757620000|2020-11-30 17:33:40|||||||||1
1606757630000|2020-11-30 17:33:50|||||||||2
1606757640000|2020-11-30 17:34:00|||||||||2
1606757650000|2020-11-30 17:34:10|||||||||5
1606757660000|2020-11-30 17:34:20|||||||||3
1606757670000|2020-11-30 17:34:30|||||||||30
1606757680000|2020-11-30 17:34:40|||||||||28
1606757690000|2020-11-30 17:34:50|||||||||208
1606757700000|2020-11-30 17:35:00|428.3|427.7|428.3|427.7|428.3|427.7|428|427.4|90
1606757710000|2020-11-30 17:35:10|428|427.4|428|427.4|428|427.4|428|427.4|75
1606757720000|2020-11-30 17:35:20|||||||||1
1606757730000|2020-11-30 17:35:30|||||||||44
1606757740000|2020-11-30 17:35:40|||||||||17
1606757750000|2020-11-30 17:35:50|||||||||72
1606757770000|2020-11-30 17:36:10|||||||||8
1606757780000|2020-11-30 17:36:20|||||||||84
1606757790000|2020-11-30 17:36:30|||||||||18
1606757800000|2020-11-30 17:36:40|||||||||3
1606757820000|2020-11-30 17:37:00|||||||||23
1606757840000|2020-11-30 17:37:20|||||||||15
1606757850000|2020-11-30 17:37:30|||||||||22
1606757860000|2020-11-30 17:37:40|||||||||52
1606757870000|2020-11-30 17:37:50|||||||||3
1606757880000|2020-11-30 17:38:00|||||||||34
1606757890000|2020-11-30 17:38:10|||||||||2
1606757910000|2020-11-30 17:38:30|||||||||3
1606757920000|2020-11-30 17:38:40|||||||||4
1606757930000|2020-11-30 17:38:50|||||||||14
1606757940000|2020-11-30 17:39:00|||||||||13
1606757950000|2020-11-30 17:39:10|||||||||4
1606757960000|2020-11-30 17:39:20|||||||||34
1606757970000|2020-11-30 17:39:30|||||||||9
1606757980000|2020-11-30 17:39:40|||||||||7
1606758000000|2020-11-30 17:40:00|||||||||24
1606758010000|2020-11-30 17:40:10|||||||||42
1606758030000|2020-11-30 17:40:30|||||||||19
1606758040000|2020-11-30 17:40:40|||||||||10
1606758050000|2020-11-30 17:40:50|||||||||6
1606758060000|2020-11-30 17:41:00|||||||||168
1606758070000|2020-11-30 17:41:10|||||||||10
1606758080000|2020-11-30 17:41:20|||||||||12
1606758090000|2020-11-30 17:41:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1606758100000|2020-11-30 17:41:40|||||||||17
1606758110000|2020-11-30 17:41:50|||||||||5
1606758120000|2020-11-30 17:42:00|||||||||8
1606758130000|2020-11-30 17:42:10|||||||||1
1606758140000|2020-11-30 17:42:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|285
1606758150000|2020-11-30 17:42:30|||||||||12
1606758160000|2020-11-30 17:42:40|||||||||9
1606758170000|2020-11-30 17:42:50|||||||||12
1606758180000|2020-11-30 17:43:00|||||||||6
1606758190000|2020-11-30 17:43:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|6
1606758200000|2020-11-30 17:43:20|||||||||20
1606758210000|2020-11-30 17:43:30|||||||||8
1606758230000|2020-11-30 17:43:50|||||||||1
1606758240000|2020-11-30 17:44:00|||||||||7
1606758250000|2020-11-30 17:44:10|||||||||7
1606758260000|2020-11-30 17:44:20|||||||||58
1606758270000|2020-11-30 17:44:30|||||||||3
1606758280000|2020-11-30 17:44:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|82
1606758300000|2020-11-30 17:45:00|||||||||2
1606758310000|2020-11-30 17:45:10|||||||||46
1606758320000|2020-11-30 17:45:20|||||||||1
1606758330000|2020-11-30 17:45:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|105
1606758340000|2020-11-30 17:45:40|||||||||1
1606758350000|2020-11-30 17:45:50|||||||||6
1606758360000|2020-11-30 17:46:00|||||||||2
1606758370000|2020-11-30 17:46:10|||||||||58
1606758380000|2020-11-30 17:46:20|||||||||71
1606758390000|2020-11-30 17:46:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|12
1606758400000|2020-11-30 17:46:40|428.5|427.9|428.5|427.9|428.5|427.9|428.3|427.7|114
1606758410000|2020-11-30 17:46:50|||||||||3
1606758420000|2020-11-30 17:47:00|||||||||3
1606758430000|2020-11-30 17:47:10|||||||||5
1606758440000|2020-11-30 17:47:20|428.3|427.7|428.5|427.9|428.5|427.9|428.3|427.7|105
1606758450000|2020-11-30 17:47:30|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|48
1606758460000|2020-11-30 17:47:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1606758470000|2020-11-30 17:47:50|||||||||1
1606758480000|2020-11-30 17:48:00|||||||||11
1606758490000|2020-11-30 17:48:10|||||||||7
1606758500000|2020-11-30 17:48:20|||||||||17
1606758530000|2020-11-30 17:48:50|||||||||70
1606758540000|2020-11-30 17:49:00|||||||||12
1606758550000|2020-11-30 17:49:10|||||||||12
1606758570000|2020-11-30 17:49:30|||||||||2
1606758580000|2020-11-30 17:49:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|184
1606758590000|2020-11-30 17:49:50|||||||||14
1606758600000|2020-11-30 17:50:00|||||||||12
1606758610000|2020-11-30 17:50:10|||||||||9
1606758620000|2020-11-30 17:50:20|||||||||12
1606758630000|2020-11-30 17:50:30|428.6|428|428.5|427.9|428.6|428|428.5|427.9|80
1606758640000|2020-11-30 17:50:40|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|39
1606758650000|2020-11-30 17:50:50|||||||||11
1606758660000|2020-11-30 17:51:00|||||||||16
1606758670000|2020-11-30 17:51:10|||||||||12
1606758680000|2020-11-30 17:51:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|48
1606758690000|2020-11-30 17:51:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|12
1606758700000|2020-11-30 17:51:40|||||||||9
1606758710000|2020-11-30 17:51:50|||||||||1
1606758720000|2020-11-30 17:52:00|||||||||8
1606758730000|2020-11-30 17:52:10|||||||||7
1606758740000|2020-11-30 17:52:20|||||||||6
1606758760000|2020-11-30 17:52:40|||||||||11
1606758770000|2020-11-30 17:52:50|||||||||26
1606758780000|2020-11-30 17:53:00|||||||||3
1606758800000|2020-11-30 17:53:20|||||||||39
1606758810000|2020-11-30 17:53:30|||||||||1
1606758830000|2020-11-30 17:53:50|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|98
1606758840000|2020-11-30 17:54:00|||||||||8
1606758850000|2020-11-30 17:54:10|||||||||1
1606758860000|2020-11-30 17:54:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|60
1606758870000|2020-11-30 17:54:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|280
1606758880000|2020-11-30 17:54:40|||||||||104
1606758890000|2020-11-30 17:54:50|||||||||95
1606758900000|2020-11-30 17:55:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|103
1606758910000|2020-11-30 17:55:10|||||||||25
1606758920000|2020-11-30 17:55:20|||||||||42
1606758930000|2020-11-30 17:55:30|||||||||31
1606758940000|2020-11-30 17:55:40|||||||||27
1606758950000|2020-11-30 17:55:50|||||||||81
1606758960000|2020-11-30 17:56:00|428|427.4|428|427.4|428|427.4|428|427.4|32
1606758970000|2020-11-30 17:56:10|||||||||24
1606758980000|2020-11-30 17:56:20|||||||||10
1606758990000|2020-11-30 17:56:30|||||||||15
1606759000000|2020-11-30 17:56:40|||||||||2
1606759010000|2020-11-30 17:56:50|||||||||5
1606759020000|2020-11-30 17:57:00|||||||||9
1606759030000|2020-11-30 17:57:10|||||||||37
1606759040000|2020-11-30 17:57:20|||||||||5
1606759050000|2020-11-30 17:57:30|||||||||6
1606759060000|2020-11-30 17:57:40|||||||||10
1606759070000|2020-11-30 17:57:50|||||||||10
1606759080000|2020-11-30 17:58:00|||||||||5
1606759090000|2020-11-30 17:58:10|||||||||185
1606759110000|2020-11-30 17:58:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|396
1606759120000|2020-11-30 17:58:40|||||||||6
1606759130000|2020-11-30 17:58:50|||||||||125
1606759140000|2020-11-30 17:59:00|||||||||51
1606759150000|2020-11-30 17:59:10|428|427.4|428|427.4|428|427.4|428|427.4|563
1606759160000|2020-11-30 17:59:20|||||||||1
1606759170000|2020-11-30 17:59:30|||||||||86
1606759180000|2020-11-30 17:59:40|||||||||1
1606759190000|2020-11-30 17:59:50|||||||||6
1606759200000|2020-11-30 18:00:00|||||||||57
1606759220000|2020-11-30 18:00:20|||||||||124
1606759230000|2020-11-30 18:00:30|||||||||16
1606759240000|2020-11-30 18:00:40|||||||||11
1606759250000|2020-11-30 18:00:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|60
1606759260000|2020-11-30 18:01:00|||||||||8
1606759270000|2020-11-30 18:01:10|||||||||16
1606759280000|2020-11-30 18:01:20|||||||||20
1606759290000|2020-11-30 18:01:30|||||||||47
1606759300000|2020-11-30 18:01:40|||||||||77
1606759310000|2020-11-30 18:01:50|428|427.4|427.8|427.2|428|427.4|427.8|427.2|152
1606759320000|2020-11-30 18:02:00|||||||||20
1606759330000|2020-11-30 18:02:10|||||||||28
1606759350000|2020-11-30 18:02:30|||||||||13
1606759370000|2020-11-30 18:02:50|||||||||2
1606759380000|2020-11-30 18:03:00|||||||||2
1606759390000|2020-11-30 18:03:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1606759400000|2020-11-30 18:03:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|69
1606759410000|2020-11-30 18:03:30|428|427.4|427.8|427.2|428|427.4|427.8|427.2|170
1606759420000|2020-11-30 18:03:40|||||||||5
1606759440000|2020-11-30 18:04:00|||||||||25
1606759460000|2020-11-30 18:04:20|||||||||133
1606759470000|2020-11-30 18:04:30|||||||||27
1606759480000|2020-11-30 18:04:40|||||||||12
1606759490000|2020-11-30 18:04:50|||||||||45
1606759500000|2020-11-30 18:05:00|||||||||32
1606759510000|2020-11-30 18:05:10|||||||||30
1606759520000|2020-11-30 18:05:20|428|427.4|427.8|427.2|428|427.4|427.8|427.2|276
1606759530000|2020-11-30 18:05:30|||||||||14
1606759540000|2020-11-30 18:05:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|526
1606759550000|2020-11-30 18:05:50|||||||||7
1606759560000|2020-11-30 18:06:00|||||||||14
1606759570000|2020-11-30 18:06:10|||||||||18
1606759580000|2020-11-30 18:06:20|||||||||96
1606759590000|2020-11-30 18:06:30|||||||||33
1606759600000|2020-11-30 18:06:40|||||||||16
1606759610000|2020-11-30 18:06:50|||||||||20
1606759620000|2020-11-30 18:07:00|||||||||15
1606759630000|2020-11-30 18:07:10|||||||||10
1606759640000|2020-11-30 18:07:20|||||||||4
1606759650000|2020-11-30 18:07:30|||||||||9
1606759680000|2020-11-30 18:08:00|||||||||37
1606759690000|2020-11-30 18:08:10|||||||||6
1606759700000|2020-11-30 18:08:20|||||||||59
1606759710000|2020-11-30 18:08:30|||||||||29
1606759720000|2020-11-30 18:08:40|427.6|427|427.5|426.9|427.6|427|427.5|426.9|23
1606759730000|2020-11-30 18:08:50|||||||||6
1606759740000|2020-11-30 18:09:00|||||||||7
1606759750000|2020-11-30 18:09:10|||||||||30
1606759760000|2020-11-30 18:09:20|||||||||16
1606759780000|2020-11-30 18:09:40|||||||||7
1606759790000|2020-11-30 18:09:50|||||||||11
1606759800000|2020-11-30 18:10:00|||||||||63
1606759830000|2020-11-30 18:10:30|||||||||247
1606759840000|2020-11-30 18:10:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|626
1606759850000|2020-11-30 18:10:50|||||||||12
1606759860000|2020-11-30 18:11:00|||||||||28
1606759870000|2020-11-30 18:11:10|||||||||53
1606759880000|2020-11-30 18:11:20|||||||||8
1606759890000|2020-11-30 18:11:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|266
1606759900000|2020-11-30 18:11:40|||||||||112
1606759910000|2020-11-30 18:11:50|427|426.4|427|426.4|427|426.4|427|426.4|55
1606759920000|2020-11-30 18:12:00|||||||||54
1606759930000|2020-11-30 18:12:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|357
1606759940000|2020-11-30 18:12:20|||||||||5
1606759950000|2020-11-30 18:12:30|427|426.4|427|426.4|427|426.4|427|426.4|174
1606759960000|2020-11-30 18:12:40|||||||||5
1606759970000|2020-11-30 18:12:50|426.6|426|426.6|426|426.6|426|426.6|426|193
1606759980000|2020-11-30 18:13:00|||||||||40
1606759990000|2020-11-30 18:13:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|76
1606760000000|2020-11-30 18:13:20|426.6|426|426.3|425.7|426.6|426|426.3|425.7|157
1606760010000|2020-11-30 18:13:30|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|295
1606760020000|2020-11-30 18:13:40|||||||||57
1606760030000|2020-11-30 18:13:50|||||||||25
1606760040000|2020-11-30 18:14:00|426.5|425.9|426.5|425.9|426.8|426.2|426.5|425.9|190
1606760050000|2020-11-30 18:14:10|||||||||22
1606760060000|2020-11-30 18:14:20|426.6|426|426.8|426.2|426.8|426.2|426.6|426|61
1606760070000|2020-11-30 18:14:30|||||||||16
1606760080000|2020-11-30 18:14:40|426.5|425.9|426.8|426.2|426.8|426.2|426.5|425.9|119
1606760090000|2020-11-30 18:14:50|||||||||67
1606760100000|2020-11-30 18:15:00|||||||||40
1606760110000|2020-11-30 18:15:10|||||||||71
1606760120000|2020-11-30 18:15:20|||||||||3
1606760130000|2020-11-30 18:15:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|58
1606760140000|2020-11-30 18:15:40|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|22
1606760150000|2020-11-30 18:15:50|||||||||10
1606760160000|2020-11-30 18:16:00|||||||||20
1606760170000|2020-11-30 18:16:10|||||||||13
1606760180000|2020-11-30 18:16:20|||||||||12
1606760190000|2020-11-30 18:16:30|||||||||42
1606760200000|2020-11-30 18:16:40|426.5|425.9|426.5|425.9|426.8|426.2|426.5|425.9|49
1606760210000|2020-11-30 18:16:50|||||||||9
1606760220000|2020-11-30 18:17:00|||||||||11
1606760230000|2020-11-30 18:17:10|||||||||24
1606760240000|2020-11-30 18:17:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|8
1606760250000|2020-11-30 18:17:30|||||||||12
1606760260000|2020-11-30 18:17:40|||||||||82
1606760270000|2020-11-30 18:17:50|427|426.4|427|426.4|427|426.4|427|426.4|75
1606760280000|2020-11-30 18:18:00|||||||||88
1606760290000|2020-11-30 18:18:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|12
1606760300000|2020-11-30 18:18:20|||||||||2
1606760310000|2020-11-30 18:18:30|||||||||3
1606760320000|2020-11-30 18:18:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|261
1606760330000|2020-11-30 18:18:50|||||||||69
1606760340000|2020-11-30 18:19:00|||||||||10
1606760350000|2020-11-30 18:19:10|426.8|426.2|426.5|425.9|426.8|426.2|426.5|425.9|299
1606760360000|2020-11-30 18:19:20|||||||||3
1606760370000|2020-11-30 18:19:30|||||||||33
1606760380000|2020-11-30 18:19:40|||||||||61
1606760390000|2020-11-30 18:19:50|||||||||40
1606760400000|2020-11-30 18:20:00|||||||||182
1606760410000|2020-11-30 18:20:10|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|45
1606760420000|2020-11-30 18:20:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|54
1606760440000|2020-11-30 18:20:40|||||||||13
1606760450000|2020-11-30 18:20:50|||||||||41
1606760460000|2020-11-30 18:21:00|||||||||18
1606760470000|2020-11-30 18:21:10|||||||||2
1606760480000|2020-11-30 18:21:20|||||||||1
1606760490000|2020-11-30 18:21:30|426.3|425.7|426.3|425.7|426.3|425.7|426|425.4|83
1606760500000|2020-11-30 18:21:40|||||||||4
1606760510000|2020-11-30 18:21:50|||||||||7
1606760520000|2020-11-30 18:22:00|426|425.4|426|425.4|426|425.4|426|425.4|127
1606760530000|2020-11-30 18:22:10|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|94
1606760540000|2020-11-30 18:22:20|426|425.4|426|425.4|426|425.4|425.9|425.3|36
1606760550000|2020-11-30 18:22:30|426.3|425.7|426.3|425.7|426.3|425.7|426|425.4|73
1606760560000|2020-11-30 18:22:40|426.2|425.6|426|425.4|426.3|425.7|426|425.4|54
1606760570000|2020-11-30 18:22:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|29
1606760580000|2020-11-30 18:23:00|||||||||39
1606760590000|2020-11-30 18:23:10|||||||||1
1606760600000|2020-11-30 18:23:20|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|64
1606760610000|2020-11-30 18:23:30|||||||||33
1606760620000|2020-11-30 18:23:40|||||||||69
1606760630000|2020-11-30 18:23:50|||||||||21
1606760640000|2020-11-30 18:24:00|||||||||21
1606760650000|2020-11-30 18:24:10|||||||||6
1606760660000|2020-11-30 18:24:20|||||||||18
1606760670000|2020-11-30 18:24:30|426|425.4|426.3|425.7|426.3|425.7|426|425.4|9
1606760680000|2020-11-30 18:24:40|||||||||3
1606760690000|2020-11-30 18:24:50|||||||||12
1606760700000|2020-11-30 18:25:00|||||||||22
1606760710000|2020-11-30 18:25:10|426|425.4|426|425.4|426|425.4|426|425.4|336
1606760720000|2020-11-30 18:25:20|||||||||61
1606760730000|2020-11-30 18:25:30|||||||||13
1606760740000|2020-11-30 18:25:40|||||||||2
1606760750000|2020-11-30 18:25:50|||||||||20
1606760770000|2020-11-30 18:26:10|||||||||56
1606760780000|2020-11-30 18:26:20|||||||||23
1606760790000|2020-11-30 18:26:30|||||||||35
1606760800000|2020-11-30 18:26:40|||||||||1
1606760810000|2020-11-30 18:26:50|||||||||12
1606760820000|2020-11-30 18:27:00|426.1|425.5|426|425.4|426.1|425.5|426|425.4|269
1606760830000|2020-11-30 18:27:10|||||||||18
1606760840000|2020-11-30 18:27:20|426.3|425.7|426|425.4|426.3|425.7|426|425.4|87
1606760850000|2020-11-30 18:27:30|||||||||31
1606760860000|2020-11-30 18:27:40|||||||||79
1606760870000|2020-11-30 18:27:50|||||||||70
1606760880000|2020-11-30 18:28:00|||||||||56
1606760890000|2020-11-30 18:28:10|||||||||65
1606760900000|2020-11-30 18:28:20|426.1|425.5|425.6|425|426.1|425.5|425.6|425|520
1606760910000|2020-11-30 18:28:30|||||||||2
1606760920000|2020-11-30 18:28:40|||||||||4
1606760930000|2020-11-30 18:28:50|||||||||25
1606760940000|2020-11-30 18:29:00|||||||||13
1606760950000|2020-11-30 18:29:10|||||||||16
1606760960000|2020-11-30 18:29:20|||||||||11
1606760970000|2020-11-30 18:29:30|||||||||20
1606760980000|2020-11-30 18:29:40|||||||||13
1606760990000|2020-11-30 18:29:50|||||||||12
1606761000000|2020-11-30 18:30:00|||||||||2
1606761010000|2020-11-30 18:30:10|||||||||17
1606761020000|2020-11-30 18:30:20|||||||||13
1606761030000|2020-11-30 18:30:30|||||||||33
1606761040000|2020-11-30 18:30:40|||||||||3
1606761050000|2020-11-30 18:30:50|||||||||38
1606761060000|2020-11-30 18:31:00|||||||||52
1606761070000|2020-11-30 18:31:10|||||||||4
1606761080000|2020-11-30 18:31:20|425.3|424.7|425|424.4|425.3|424.7|425|424.4|253
1606761090000|2020-11-30 18:31:30|425.3|424.7|425.5|424.9|425.5|424.9|425|424.4|561
1606761100000|2020-11-30 18:31:40|||||||||204
1606761110000|2020-11-30 18:31:50|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|313
1606761120000|2020-11-30 18:32:00|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|233
1606761130000|2020-11-30 18:32:10|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|212
1606761150000|2020-11-30 18:32:30|||||||||32
1606761160000|2020-11-30 18:32:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|55
1606761170000|2020-11-30 18:32:50|||||||||2
1606761180000|2020-11-30 18:33:00|425|424.4|425|424.4|425|424.4|425|424.4|637
1606761190000|2020-11-30 18:33:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|168
1606761200000|2020-11-30 18:33:20|||||||||10
1606761210000|2020-11-30 18:33:30|424.5|423.9|424|423.4|424.5|423.9|424|423.4|285
1606761220000|2020-11-30 18:33:40|||||||||51
1606761230000|2020-11-30 18:33:50|424.1|423.5|424|423.4|424.3|423.7|424|423.4|111
1606761240000|2020-11-30 18:34:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|94
1606761250000|2020-11-30 18:34:10|||||||||34
1606761260000|2020-11-30 18:34:20|||||||||25
1606761270000|2020-11-30 18:34:30|||||||||18
1606761280000|2020-11-30 18:34:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|263
1606761290000|2020-11-30 18:34:50|||||||||107
1606761300000|2020-11-30 18:35:00|||||||||20
1606761310000|2020-11-30 18:35:10|||||||||8
1606761320000|2020-11-30 18:35:20|||||||||9
1606761330000|2020-11-30 18:35:30|||||||||4
1606761340000|2020-11-30 18:35:40|424.3|423.7|424.3|423.7|424.4|423.8|424.3|423.7|86
1606761350000|2020-11-30 18:35:50|424.5|423.9|424.5|423.9|424.5|423.9|424.3|423.7|85
1606761360000|2020-11-30 18:36:00|424.3|423.7|424.3|423.7|424.5|423.9|424.3|423.7|49
1606761370000|2020-11-30 18:36:10|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|107
1606761380000|2020-11-30 18:36:20|||||||||3
1606761390000|2020-11-30 18:36:30|||||||||20
1606761400000|2020-11-30 18:36:40|||||||||4
1606761410000|2020-11-30 18:36:50|||||||||2
1606761420000|2020-11-30 18:37:00|||||||||1
1606761430000|2020-11-30 18:37:10|||||||||21
1606761440000|2020-11-30 18:37:20|||||||||31
1606761450000|2020-11-30 18:37:30|||||||||108
1606761460000|2020-11-30 18:37:40|||||||||10
1606761470000|2020-11-30 18:37:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|91
1606761480000|2020-11-30 18:38:00|||||||||16
1606761490000|2020-11-30 18:38:10|||||||||30
1606761500000|2020-11-30 18:38:20|||||||||95
1606761510000|2020-11-30 18:38:30|||||||||13
1606761520000|2020-11-30 18:38:40|||||||||132
1606761530000|2020-11-30 18:38:50|||||||||29
1606761540000|2020-11-30 18:39:00|||||||||7
1606761550000|2020-11-30 18:39:10|||||||||26
1606761560000|2020-11-30 18:39:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|101
1606761570000|2020-11-30 18:39:30|||||||||53
1606761580000|2020-11-30 18:39:40|424.9|424.3|425|424.4|425|424.4|424.8|424.2|183
1606761590000|2020-11-30 18:39:50|||||||||27
1606761600000|2020-11-30 18:40:00|||||||||121
1606761610000|2020-11-30 18:40:10|424.8|424.2|425|424.4|425|424.4|424.8|424.2|226
1606761620000|2020-11-30 18:40:20|||||||||110
1606761630000|2020-11-30 18:40:30|||||||||148
1606761640000|2020-11-30 18:40:40|||||||||183
1606761650000|2020-11-30 18:40:50|||||||||39
1606761660000|2020-11-30 18:41:00|||||||||14
1606761670000|2020-11-30 18:41:10|||||||||1
1606761680000|2020-11-30 18:41:20|||||||||53
1606761690000|2020-11-30 18:41:30|||||||||2
1606761700000|2020-11-30 18:41:40|||||||||18
1606761710000|2020-11-30 18:41:50|||||||||11
1606761720000|2020-11-30 18:42:00|||||||||16
1606761730000|2020-11-30 18:42:10|||||||||52
1606761740000|2020-11-30 18:42:20|||||||||10
1606761750000|2020-11-30 18:42:30|||||||||7
1606761760000|2020-11-30 18:42:40|||||||||4
1606761770000|2020-11-30 18:42:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|112
1606761780000|2020-11-30 18:43:00|||||||||39
1606761790000|2020-11-30 18:43:10|425|424.4|425|424.4|425|424.4|425|424.4|48
1606761800000|2020-11-30 18:43:20|||||||||9
1606761810000|2020-11-30 18:43:30|||||||||61
1606761820000|2020-11-30 18:43:40|||||||||2
1606761830000|2020-11-30 18:43:50|||||||||1
1606761840000|2020-11-30 18:44:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|33
1606761850000|2020-11-30 18:44:10|||||||||3
1606761860000|2020-11-30 18:44:20|||||||||89
1606761870000|2020-11-30 18:44:30|425|424.4|425|424.4|425|424.4|425|424.4|18
1606761880000|2020-11-30 18:44:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|116
1606761890000|2020-11-30 18:44:50|425|424.4|425|424.4|425|424.4|425|424.4|76
1606761900000|2020-11-30 18:45:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|63
1606761910000|2020-11-30 18:45:10|||||||||80
1606761920000|2020-11-30 18:45:20|424.6|424|424.6|424|424.6|424|424.6|424|254
1606761930000|2020-11-30 18:45:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|36
1606761940000|2020-11-30 18:45:40|||||||||2
1606761950000|2020-11-30 18:45:50|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|247
1606761960000|2020-11-30 18:46:00|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|100
1606761970000|2020-11-30 18:46:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|58
1606761980000|2020-11-30 18:46:20|||||||||13
1606761990000|2020-11-30 18:46:30|424.6|424|424.6|424|424.8|424.2|424.5|423.9|81
1606762000000|2020-11-30 18:46:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|148
1606762010000|2020-11-30 18:46:50|424.6|424|424.6|424|424.6|424|424.6|424|14
1606762020000|2020-11-30 18:47:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|10
1606762030000|2020-11-30 18:47:10|424.6|424|424.8|424.2|424.8|424.2|424.6|424|114
1606762040000|2020-11-30 18:47:20|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|76
1606762050000|2020-11-30 18:47:30|||||||||13
1606762060000|2020-11-30 18:47:40|||||||||13
1606762070000|2020-11-30 18:47:50|||||||||9
1606762080000|2020-11-30 18:48:00|||||||||5
1606762100000|2020-11-30 18:48:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|137
1606762110000|2020-11-30 18:48:30|||||||||11
1606762120000|2020-11-30 18:48:40|||||||||135
1606762140000|2020-11-30 18:49:00|||||||||15
1606762150000|2020-11-30 18:49:10|||||||||147
1606762160000|2020-11-30 18:49:20|424.1|423.5|424.1|423.5|424.3|423.7|424.1|423.5|58
1606762170000|2020-11-30 18:49:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|86
1606762180000|2020-11-30 18:49:40|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|41
1606762190000|2020-11-30 18:49:50|||||||||22
1606762200000|2020-11-30 18:50:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|67
1606762210000|2020-11-30 18:50:10|||||||||1
1606762220000|2020-11-30 18:50:20|||||||||5
1606762230000|2020-11-30 18:50:30|||||||||18
1606762240000|2020-11-30 18:50:40|||||||||2
1606762250000|2020-11-30 18:50:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|22
1606762260000|2020-11-30 18:51:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|17
1606762270000|2020-11-30 18:51:10|||||||||45
1606762280000|2020-11-30 18:51:20|||||||||5
1606762290000|2020-11-30 18:51:30|||||||||32
1606762300000|2020-11-30 18:51:40|||||||||2
1606762310000|2020-11-30 18:51:50|||||||||5
1606762320000|2020-11-30 18:52:00|||||||||13
1606762330000|2020-11-30 18:52:10|||||||||30
1606762340000|2020-11-30 18:52:20|424|423.4|424|423.4|424|423.4|424|423.4|10
1606762350000|2020-11-30 18:52:30|||||||||20
1606762360000|2020-11-30 18:52:40|||||||||2
1606762370000|2020-11-30 18:52:50|||||||||6
1606762380000|2020-11-30 18:53:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|12
1606762390000|2020-11-30 18:53:10|424|423.4|424|423.4|424|423.4|424|423.4|19
1606762400000|2020-11-30 18:53:20|424.1|423.5|424|423.4|424.1|423.5|424|423.4|1
1606762410000|2020-11-30 18:53:30|424.1|423.5|424|423.4|424.1|423.5|424|423.4|5
1606762420000|2020-11-30 18:53:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|42
1606762430000|2020-11-30 18:53:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|39
1606762440000|2020-11-30 18:54:00|||||||||7
1606762450000|2020-11-30 18:54:10|||||||||114
1606762460000|2020-11-30 18:54:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|128
1606762470000|2020-11-30 18:54:30|||||||||16
1606762480000|2020-11-30 18:54:40|||||||||22
1606762490000|2020-11-30 18:54:50|424.6|424|424.6|424|424.6|424|424.6|424|182
1606762500000|2020-11-30 18:55:00|||||||||4
1606762510000|2020-11-30 18:55:10|||||||||21
1606762520000|2020-11-30 18:55:20|||||||||3
1606762530000|2020-11-30 18:55:30|||||||||11
1606762540000|2020-11-30 18:55:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|35
1606762550000|2020-11-30 18:55:50|||||||||4
1606762560000|2020-11-30 18:56:00|||||||||5
1606762580000|2020-11-30 18:56:20|||||||||74
1606762590000|2020-11-30 18:56:30|||||||||10
1606762600000|2020-11-30 18:56:40|||||||||43
1606762610000|2020-11-30 18:56:50|||||||||3
1606762620000|2020-11-30 18:57:00|||||||||63
1606762640000|2020-11-30 18:57:20|||||||||9
1606762650000|2020-11-30 18:57:30|||||||||15
1606762660000|2020-11-30 18:57:40|||||||||63
1606762670000|2020-11-30 18:57:50|||||||||4
1606762680000|2020-11-30 18:58:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|117
1606762690000|2020-11-30 18:58:10|||||||||9
1606762700000|2020-11-30 18:58:20|||||||||5
1606762710000|2020-11-30 18:58:30|||||||||13
1606762720000|2020-11-30 18:58:40|||||||||3
1606762730000|2020-11-30 18:58:50|||||||||15
1606762740000|2020-11-30 18:59:00|||||||||32
1606762750000|2020-11-30 18:59:10|||||||||16
1606762760000|2020-11-30 18:59:20|||||||||6
1606762770000|2020-11-30 18:59:30|||||||||17
1606762780000|2020-11-30 18:59:40|||||||||23
1606762790000|2020-11-30 18:59:50|||||||||17
1606762800000|2020-11-30 19:00:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|29
1606762820000|2020-11-30 19:00:20|424.6|424|424.5|423.9|424.6|424|424.5|423.9|83
1606762830000|2020-11-30 19:00:30|||||||||25
1606762840000|2020-11-30 19:00:40|||||||||19
1606762850000|2020-11-30 19:00:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|50
1606762860000|2020-11-30 19:01:00|||||||||29
1606762870000|2020-11-30 19:01:10|||||||||27
1606762880000|2020-11-30 19:01:20|||||||||29
1606762890000|2020-11-30 19:01:30|424.5|423.9|424.8|424.2|424.8|424.2|424.5|423.9|273
1606762900000|2020-11-30 19:01:40|||||||||4
1606762910000|2020-11-30 19:01:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|40
1606762920000|2020-11-30 19:02:00|424.8|424.2|424.5|423.9|424.8|424.2|424.5|423.9|142
1606762930000|2020-11-30 19:02:10|||||||||37
1606762940000|2020-11-30 19:02:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|56
1606762950000|2020-11-30 19:02:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|40
1606762960000|2020-11-30 19:02:40|||||||||9
1606762970000|2020-11-30 19:02:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|135
1606762980000|2020-11-30 19:03:00|||||||||18
1606762990000|2020-11-30 19:03:10|||||||||33
1606763000000|2020-11-30 19:03:20|||||||||50
1606763010000|2020-11-30 19:03:30|||||||||28
1606763020000|2020-11-30 19:03:40|||||||||6
1606763030000|2020-11-30 19:03:50|||||||||61
1606763040000|2020-11-30 19:04:00|||||||||38
1606763050000|2020-11-30 19:04:10|||||||||26
1606763060000|2020-11-30 19:04:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|25
1606763070000|2020-11-30 19:04:30|||||||||12
1606763080000|2020-11-30 19:04:40|||||||||2
1606763090000|2020-11-30 19:04:50|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|14
1606763100000|2020-11-30 19:05:00|||||||||43
1606763110000|2020-11-30 19:05:10|||||||||2
1606763120000|2020-11-30 19:05:20|||||||||22
1606763130000|2020-11-30 19:05:30|||||||||11
1606763140000|2020-11-30 19:05:40|||||||||7
1606763150000|2020-11-30 19:05:50|424|423.4|424.3|423.7|424.3|423.7|424|423.4|75
1606763160000|2020-11-30 19:06:00|||||||||4
1606763170000|2020-11-30 19:06:10|||||||||3
1606763180000|2020-11-30 19:06:20|||||||||19
1606763190000|2020-11-30 19:06:30|424.1|423.5|424|423.4|424.1|423.5|424|423.4|289
1606763200000|2020-11-30 19:06:40|||||||||120
1606763210000|2020-11-30 19:06:50|||||||||11
1606763220000|2020-11-30 19:07:00|||||||||10
1606763230000|2020-11-30 19:07:10|||||||||10
1606763240000|2020-11-30 19:07:20|||||||||23
1606763250000|2020-11-30 19:07:30|||||||||43
1606763260000|2020-11-30 19:07:40|||||||||3
1606763270000|2020-11-30 19:07:50|||||||||13
1606763280000|2020-11-30 19:08:00|||||||||69
1606763290000|2020-11-30 19:08:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|57
1606763300000|2020-11-30 19:08:20|||||||||10
1606763310000|2020-11-30 19:08:30|||||||||7
1606763330000|2020-11-30 19:08:50|||||||||6
1606763340000|2020-11-30 19:09:00|424|423.4|424|423.4|424|423.4|424|423.4|18
1606763350000|2020-11-30 19:09:10|||||||||6
1606763360000|2020-11-30 19:09:20|||||||||28
1606763370000|2020-11-30 19:09:30|||||||||2
1606763380000|2020-11-30 19:09:40|||||||||58
1606763390000|2020-11-30 19:09:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|54
1606763400000|2020-11-30 19:10:00|424.2|423.6|424|423.4|424.3|423.7|424|423.4|50
1606763410000|2020-11-30 19:10:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|71
1606763420000|2020-11-30 19:10:20|||||||||5
1606763430000|2020-11-30 19:10:30|423.9|423.3|424|423.4|424|423.4|423.9|423.3|33
1606763440000|2020-11-30 19:10:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|23
1606763450000|2020-11-30 19:10:50|424|423.4|424.3|423.7|424.3|423.7|424|423.4|53
1606763460000|2020-11-30 19:11:00|||||||||22
1606763470000|2020-11-30 19:11:10|||||||||64
1606763480000|2020-11-30 19:11:20|||||||||11
1606763490000|2020-11-30 19:11:30|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|124
1606763500000|2020-11-30 19:11:40|||||||||64
1606763510000|2020-11-30 19:11:50|424|423.4|424|423.4|424.1|423.5|424|423.4|66
1606763520000|2020-11-30 19:12:00|424.1|423.5|424.1|423.5|424.1|423.5|424|423.4|37
1606763530000|2020-11-30 19:12:10|||||||||19
1606763540000|2020-11-30 19:12:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|50
1606763550000|2020-11-30 19:12:30|||||||||15
1606763560000|2020-11-30 19:12:40|||||||||30
1606763570000|2020-11-30 19:12:50|424.5|423.9|424.6|424|424.6|424|424.5|423.9|43
1606763580000|2020-11-30 19:13:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|347
1606763590000|2020-11-30 19:13:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|156
1606763600000|2020-11-30 19:13:20|424.6|424|424.6|424|424.6|424|424.6|424|61
1606763610000|2020-11-30 19:13:30|||||||||96
1606763620000|2020-11-30 19:13:40|||||||||39
1606763630000|2020-11-30 19:13:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|394
1606763640000|2020-11-30 19:14:00|424.6|424|424.3|423.7|424.6|424|424.3|423.7|390
1606763650000|2020-11-30 19:14:10|424.5|423.9|425|424.4|425|424.4|424.5|423.9|498
1606763660000|2020-11-30 19:14:20|425.2|424.6|425.3|424.7|425.3|424.7|425|424.4|450
1606763670000|2020-11-30 19:14:30|425.5|424.9|425.5|424.9|426|425.4|425.5|424.9|436
1606763680000|2020-11-30 19:14:40|425.8|425.2|426.3|425.7|426.3|425.7|425.8|425.2|415
1606763690000|2020-11-30 19:14:50|||||||||571
1606763700000|2020-11-30 19:15:00|426|425.4|426|425.4|426.3|425.7|426|425.4|284
1606763710000|2020-11-30 19:15:10|||||||||84
1606763720000|2020-11-30 19:15:20|||||||||59
1606763730000|2020-11-30 19:15:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|193
1606763740000|2020-11-30 19:15:40|426|425.4|426|425.4|426|425.4|426|425.4|69
1606763750000|2020-11-30 19:15:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|124
1606763760000|2020-11-30 19:16:00|||||||||17
1606763770000|2020-11-30 19:16:10|||||||||86
1606763780000|2020-11-30 19:16:20|||||||||17
1606763790000|2020-11-30 19:16:30|426|425.4|425.8|425.2|426|425.4|425.8|425.2|431
1606763800000|2020-11-30 19:16:40|||||||||18
1606763810000|2020-11-30 19:16:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|41
1606763820000|2020-11-30 19:17:00|||||||||54
1606763830000|2020-11-30 19:17:10|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|25
1606763840000|2020-11-30 19:17:20|||||||||1
1606763850000|2020-11-30 19:17:30|425.9|425.3|425.7|425.1|426|425.4|425.7|425.1|103
1606763860000|2020-11-30 19:17:40|||||||||5
1606763870000|2020-11-30 19:17:50|||||||||1
1606763880000|2020-11-30 19:18:00|||||||||34
1606763890000|2020-11-30 19:18:10|||||||||79
1606763900000|2020-11-30 19:18:20|||||||||54
1606763920000|2020-11-30 19:18:40|||||||||32
1606763930000|2020-11-30 19:18:50|||||||||17
1606763940000|2020-11-30 19:19:00|||||||||53
1606763950000|2020-11-30 19:19:10|||||||||49
1606763960000|2020-11-30 19:19:20|||||||||24
1606763970000|2020-11-30 19:19:30|426|425.4|426|425.4|426|425.4|426|425.4|253
1606763980000|2020-11-30 19:19:40|425.7|425.1|426|425.4|426|425.4|425.7|425.1|42
1606763990000|2020-11-30 19:19:50|||||||||42
1606784400000|2020-12-01 01:00:00|426.3|425.7|426.3|425.7|426.5|425.9|426|425.4|537
1606784410000|2020-12-01 01:00:10|426.5|425.9|426.8|426.2|427|426.4|426.5|425.9|122
1606784420000|2020-12-01 01:00:20|||||||||128
1606784430000|2020-12-01 01:00:30|||||||||9
1606784440000|2020-12-01 01:00:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|386
1606784450000|2020-12-01 01:00:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|17
1606784460000|2020-12-01 01:01:00|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|162
1606784470000|2020-12-01 01:01:10|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|38
1606784480000|2020-12-01 01:01:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|89
1606784490000|2020-12-01 01:01:30|426.7|426.1|426.8|426.2|426.8|426.2|426.6|426|72
1606784500000|2020-12-01 01:01:40|426.7|426.1|426.6|426|426.7|426.1|426.6|426|7
1606784510000|2020-12-01 01:01:50|||||||||6
1606784520000|2020-12-01 01:02:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|10
1606784530000|2020-12-01 01:02:10|426.5|425.9|426.8|426.2|426.8|426.2|426.5|425.9|148
1606784540000|2020-12-01 01:02:20|||||||||5
1606784550000|2020-12-01 01:02:30|||||||||3
1606784560000|2020-12-01 01:02:40|426.6|426|427|426.4|427|426.4|426.6|426|89
1606784570000|2020-12-01 01:02:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|16
1606784580000|2020-12-01 01:03:00|426.6|426|426.6|426|426.6|426|426.6|426|49
1606784590000|2020-12-01 01:03:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|29
1606784600000|2020-12-01 01:03:20|||||||||2
1606784610000|2020-12-01 01:03:30|426.5|425.9|426.6|426|426.6|426|426.3|425.7|144
1606784620000|2020-12-01 01:03:40|||||||||1
1606784630000|2020-12-01 01:03:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|10
1606784640000|2020-12-01 01:04:00|||||||||1
1606784650000|2020-12-01 01:04:10|426.9|426.3|427|426.4|427|426.4|426.8|426.2|6
1606784660000|2020-12-01 01:04:20|426.8|426.2|426.8|426.2|427|426.4|426.8|426.2|25
1606784670000|2020-12-01 01:04:30|427|426.4|426.9|426.3|427|426.4|426.9|426.3|46
1606784680000|2020-12-01 01:04:40|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|13
1606784690000|2020-12-01 01:04:50|426.8|426.2|426.6|426|426.8|426.2|426.6|426|10
1606784700000|2020-12-01 01:05:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|37
1606784710000|2020-12-01 01:05:10|426.7|426.1|426.6|426|426.7|426.1|426.6|426|5
1606784720000|2020-12-01 01:05:20|426.5|425.9|426.4|425.8|426.5|425.9|426.3|425.7|37
1606784730000|2020-12-01 01:05:30|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|39
1606784740000|2020-12-01 01:05:40|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|16
1606784750000|2020-12-01 01:05:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|20
1606784760000|2020-12-01 01:06:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|421
1606784770000|2020-12-01 01:06:10|||||||||31
1606784800000|2020-12-01 01:06:40|||||||||10
1606784810000|2020-12-01 01:06:50|||||||||11
1606784820000|2020-12-01 01:07:00|||||||||4
1606784830000|2020-12-01 01:07:10|426.2|425.6|426.1|425.5|426.3|425.7|426.1|425.5|57
1606784850000|2020-12-01 01:07:30|426|425.4|426|425.4|426|425.4|426|425.4|26
1606784860000|2020-12-01 01:07:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|96
1606784870000|2020-12-01 01:07:50|||||||||7
1606784880000|2020-12-01 01:08:00|||||||||67
1606784890000|2020-12-01 01:08:10|||||||||5
1606784900000|2020-12-01 01:08:20|||||||||28
1606784910000|2020-12-01 01:08:30|||||||||158
1606784920000|2020-12-01 01:08:40|||||||||15
1606784930000|2020-12-01 01:08:50|426|425.4|425.8|425.2|426|425.4|425.8|425.2|50
1606784940000|2020-12-01 01:09:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|10
1606784950000|2020-12-01 01:09:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|111
1606784970000|2020-12-01 01:09:30|425.6|425|425.6|425|425.8|425.2|425.6|425|155
1606784980000|2020-12-01 01:09:40|||||||||101
1606784990000|2020-12-01 01:09:50|||||||||10
1606785000000|2020-12-01 01:10:00|425.4|424.8|425.3|424.7|425.6|425|425.3|424.7|234
1606785010000|2020-12-01 01:10:10|||||||||2
1606785020000|2020-12-01 01:10:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|39
1606785030000|2020-12-01 01:10:30|||||||||1
1606785040000|2020-12-01 01:10:40|||||||||5
1606785060000|2020-12-01 01:11:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1606785070000|2020-12-01 01:11:10|425.6|425|425.6|425|425.6|425|425.6|425|27
1606785080000|2020-12-01 01:11:20|||||||||37
1606785100000|2020-12-01 01:11:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1606785110000|2020-12-01 01:11:50|||||||||1
1606785120000|2020-12-01 01:12:00|||||||||1
1606785130000|2020-12-01 01:12:10|||||||||13
1606785140000|2020-12-01 01:12:20|425.6|425|425.8|425.2|425.8|425.2|425.6|425|92
1606785170000|2020-12-01 01:12:50|||||||||115
1606785180000|2020-12-01 01:13:00|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|4
1606785190000|2020-12-01 01:13:10|||||||||15
1606785200000|2020-12-01 01:13:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|87
1606785210000|2020-12-01 01:13:30|||||||||3
1606785230000|2020-12-01 01:13:50|||||||||2
1606785270000|2020-12-01 01:14:30|425.6|425|425.6|425|425.6|425|425.6|425|12
1606785280000|2020-12-01 01:14:40|425.8|425.2|425.8|425.2|425.8|425.2|425.6|425|21
1606785290000|2020-12-01 01:14:50|425.7|425.1|425.6|425|425.8|425.2|425.6|425|1
1606785300000|2020-12-01 01:15:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1606785340000|2020-12-01 01:15:40|426.1|425.5|425.8|425.2|426.1|425.5|425.8|425.2|5
1606785350000|2020-12-01 01:15:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|9
1606785400000|2020-12-01 01:16:40|||||||||3
1606785410000|2020-12-01 01:16:50|425.9|425.3|426.1|425.5|426.1|425.5|425.8|425.2|31
1606785430000|2020-12-01 01:17:10|||||||||2
1606785440000|2020-12-01 01:17:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|39
1606785480000|2020-12-01 01:18:00|||||||||1
1606785490000|2020-12-01 01:18:10|||||||||1
1606785500000|2020-12-01 01:18:20|425.6|425|425.6|425|425.6|425|425.6|425|3
1606785520000|2020-12-01 01:18:40|||||||||5
1606785530000|2020-12-01 01:18:50|||||||||21
1606785550000|2020-12-01 01:19:10|||||||||1
1606785590000|2020-12-01 01:19:50|||||||||4
1606785600000|2020-12-01 01:20:00|||||||||2
1606785620000|2020-12-01 01:20:20|||||||||4
1606785650000|2020-12-01 01:20:50|||||||||1
1606785660000|2020-12-01 01:21:00|||||||||4
1606785710000|2020-12-01 01:21:50|||||||||2
1606785730000|2020-12-01 01:22:10|||||||||3
1606785770000|2020-12-01 01:22:50|||||||||4
1606785790000|2020-12-01 01:23:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|64
1606785810000|2020-12-01 01:23:30|||||||||1
1606785820000|2020-12-01 01:23:40|||||||||8
1606785840000|2020-12-01 01:24:00|||||||||18
1606785870000|2020-12-01 01:24:30|||||||||2
1606785880000|2020-12-01 01:24:40|||||||||1
1606785890000|2020-12-01 01:24:50|||||||||11
1606785900000|2020-12-01 01:25:00|||||||||7
1606785950000|2020-12-01 01:25:50|||||||||4
1606786010000|2020-12-01 01:26:50|||||||||2
1606786020000|2020-12-01 01:27:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|118
1606786080000|2020-12-01 01:28:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|78
1606786090000|2020-12-01 01:28:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1606786100000|2020-12-01 01:28:20|||||||||1
1606786120000|2020-12-01 01:28:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|50
1606786140000|2020-12-01 01:29:00|425.6|425|425.6|425|425.6|425|425.6|425|12
1606786180000|2020-12-01 01:29:40|||||||||3
1606786200000|2020-12-01 01:30:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1606786210000|2020-12-01 01:30:10|||||||||47
1606786240000|2020-12-01 01:30:40|426|425.4|425.8|425.2|426|425.4|425.8|425.2|15
1606786260000|2020-12-01 01:31:00|||||||||2
1606786270000|2020-12-01 01:31:10|||||||||3
1606786280000|2020-12-01 01:31:20|||||||||1
1606786340000|2020-12-01 01:32:20|||||||||1
1606786350000|2020-12-01 01:32:30|||||||||5
1606786360000|2020-12-01 01:32:40|||||||||1
1606786390000|2020-12-01 01:33:10|||||||||2
1606786400000|2020-12-01 01:33:20|||||||||1
1606786440000|2020-12-01 01:34:00|||||||||7
1606786460000|2020-12-01 01:34:20|425.9|425.3|425.9|425.3|426.1|425.5|425.9|425.3|10
1606786470000|2020-12-01 01:34:30|426|425.4|426.1|425.5|426.1|425.5|426|425.4|0
1606786480000|2020-12-01 01:34:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|1
1606786490000|2020-12-01 01:34:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|1
1606786500000|2020-12-01 01:35:00|426|425.4|425.9|425.3|426.1|425.5|425.9|425.3|7
1606786510000|2020-12-01 01:35:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|8
1606786560000|2020-12-01 01:36:00|||||||||40
1606786570000|2020-12-01 01:36:10|||||||||1
1606786610000|2020-12-01 01:36:50|||||||||1
1606786630000|2020-12-01 01:37:10|||||||||1
1606786640000|2020-12-01 01:37:20|||||||||6
1606786650000|2020-12-01 01:37:30|||||||||11
1606786660000|2020-12-01 01:37:40|||||||||7
1606786680000|2020-12-01 01:38:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|10
1606786700000|2020-12-01 01:38:20|426|425.4|426.1|425.5|426.1|425.5|426|425.4|0
1606786710000|2020-12-01 01:38:30|||||||||1
1606786740000|2020-12-01 01:39:00|||||||||1
1606786750000|2020-12-01 01:39:10|||||||||1
1606786760000|2020-12-01 01:39:20|||||||||4
1606786770000|2020-12-01 01:39:30|||||||||1
1606786780000|2020-12-01 01:39:40|||||||||2
1606786800000|2020-12-01 01:40:00|||||||||2
1606786830000|2020-12-01 01:40:30|||||||||1
1606786850000|2020-12-01 01:40:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|36
1606786860000|2020-12-01 01:41:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|33
1606786880000|2020-12-01 01:41:20|426.6|426|426.4|425.8|426.6|426|426.3|425.7|9
1606786900000|2020-12-01 01:41:40|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|9
1606786930000|2020-12-01 01:42:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|3
1606786940000|2020-12-01 01:42:20|426.5|425.9|426.6|426|426.6|426|426.4|425.8|12
1606786950000|2020-12-01 01:42:30|||||||||12
1606786960000|2020-12-01 01:42:40|||||||||1
1606786970000|2020-12-01 01:42:50|||||||||2
1606786980000|2020-12-01 01:43:00|||||||||4
1606786990000|2020-12-01 01:43:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1606787000000|2020-12-01 01:43:20|426.8|426.2|426.7|426.1|426.8|426.2|426.6|426|9
1606787020000|2020-12-01 01:43:40|426.6|426|426.7|426.1|426.8|426.2|426.6|426|17
1606787030000|2020-12-01 01:43:50|426.6|426|426.6|426|426.6|426|426.6|426|10
1606787040000|2020-12-01 01:44:00|426.7|426.1|426.7|426.1|426.8|426.2|426.6|426|38
1606787050000|2020-12-01 01:44:10|||||||||2
1606787060000|2020-12-01 01:44:20|426.6|426|426.8|426.2|426.8|426.2|426.6|426|27
1606787070000|2020-12-01 01:44:30|||||||||7
1606787080000|2020-12-01 01:44:40|||||||||3
1606787090000|2020-12-01 01:44:50|||||||||6
1606787100000|2020-12-01 01:45:00|||||||||20
1606787110000|2020-12-01 01:45:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|51
1606787140000|2020-12-01 01:45:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|69
1606787150000|2020-12-01 01:45:50|||||||||6
1606787160000|2020-12-01 01:46:00|||||||||5
1606787170000|2020-12-01 01:46:10|427.6|427|427.6|427|427.6|427|427.6|427|123
1606787180000|2020-12-01 01:46:20|||||||||1
1606787190000|2020-12-01 01:46:30|||||||||2
1606787210000|2020-12-01 01:46:50|||||||||32
1606787220000|2020-12-01 01:47:00|||||||||10
1606787240000|2020-12-01 01:47:20|427.8|427.2|427.6|427|427.8|427.2|427.6|427|26
1606787250000|2020-12-01 01:47:30|||||||||2
1606787260000|2020-12-01 01:47:40|||||||||1
1606787270000|2020-12-01 01:47:50|||||||||16
1606787280000|2020-12-01 01:48:00|||||||||5
1606787300000|2020-12-01 01:48:20|||||||||10
1606787310000|2020-12-01 01:48:30|||||||||2
1606787320000|2020-12-01 01:48:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|27
1606787330000|2020-12-01 01:48:50|427.6|427|427.8|427.2|427.8|427.2|427.6|427|8
1606787340000|2020-12-01 01:49:00|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|16
1606787350000|2020-12-01 01:49:10|427.6|427|427.6|427|427.6|427|427.6|427|1
1606787360000|2020-12-01 01:49:20|||||||||4
1606787380000|2020-12-01 01:49:40|||||||||10
1606787390000|2020-12-01 01:49:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1606787400000|2020-12-01 01:50:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1606787410000|2020-12-01 01:50:10|||||||||2
1606787420000|2020-12-01 01:50:20|||||||||2
1606787450000|2020-12-01 01:50:50|||||||||1
1606787460000|2020-12-01 01:51:00|||||||||1
1606787500000|2020-12-01 01:51:40|427.4|426.8|427.6|427|427.6|427|427.3|426.7|39
1606787510000|2020-12-01 01:51:50|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|9
1606787530000|2020-12-01 01:52:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|4
1606787540000|2020-12-01 01:52:20|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|2
1606787550000|2020-12-01 01:52:30|||||||||2
1606787580000|2020-12-01 01:53:00|||||||||1
1606787590000|2020-12-01 01:53:10|||||||||1
1606787600000|2020-12-01 01:53:20|||||||||6
1606787630000|2020-12-01 01:53:50|427.4|426.8|427.6|427|427.6|427|427.4|426.8|3
1606787640000|2020-12-01 01:54:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|0
1606787650000|2020-12-01 01:54:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1606787680000|2020-12-01 01:54:40|||||||||2
1606787690000|2020-12-01 01:54:50|||||||||1
1606787720000|2020-12-01 01:55:20|||||||||1
1606787730000|2020-12-01 01:55:30|||||||||3
1606787770000|2020-12-01 01:56:10|||||||||1
1606787780000|2020-12-01 01:56:20|||||||||2
1606787800000|2020-12-01 01:56:40|||||||||1
1606787810000|2020-12-01 01:56:50|||||||||1
1606787830000|2020-12-01 01:57:10|||||||||1
1606787840000|2020-12-01 01:57:20|||||||||3
1606787860000|2020-12-01 01:57:40|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|10
1606787870000|2020-12-01 01:57:50|||||||||2
1606787920000|2020-12-01 01:58:40|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|18
1606787940000|2020-12-01 01:59:00|||||||||2
1606787970000|2020-12-01 01:59:30|427.6|427|427.6|427|427.6|427|427.6|427|73
1606788000000|2020-12-01 02:00:00|||||||||17
1606788010000|2020-12-01 02:00:10|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|21
1606788020000|2020-12-01 02:00:20|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|3
1606788030000|2020-12-01 02:00:30|||||||||23
1606788040000|2020-12-01 02:00:40|427.6|427|427.6|427|427.6|427|427.6|427|68
1606788060000|2020-12-01 02:01:00|||||||||5
1606788080000|2020-12-01 02:01:20|||||||||2
1606788090000|2020-12-01 02:01:30|||||||||26
1606788110000|2020-12-01 02:01:50|||||||||6
1606788130000|2020-12-01 02:02:10|||||||||6
1606788200000|2020-12-01 02:03:20|||||||||2
1606788210000|2020-12-01 02:03:30|||||||||22
1606788270000|2020-12-01 02:04:30|||||||||5
1606788280000|2020-12-01 02:04:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1606788290000|2020-12-01 02:04:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|5
1606788300000|2020-12-01 02:05:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1606788320000|2020-12-01 02:05:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|8
1606788340000|2020-12-01 02:05:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1606788360000|2020-12-01 02:06:00|||||||||3
1606788370000|2020-12-01 02:06:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1606788380000|2020-12-01 02:06:20|427.6|427|427.8|427.2|427.8|427.2|427.6|427|10
1606788420000|2020-12-01 02:07:00|||||||||2
1606788460000|2020-12-01 02:07:40|||||||||24
1606788470000|2020-12-01 02:07:50|||||||||2
1606788480000|2020-12-01 02:08:00|||||||||1
1606788500000|2020-12-01 02:08:20|||||||||1
1606788520000|2020-12-01 02:08:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|31
1606788540000|2020-12-01 02:09:00|||||||||6
1606788570000|2020-12-01 02:09:30|||||||||4
1606788590000|2020-12-01 02:09:50|||||||||26
1606788600000|2020-12-01 02:10:00|427.8|427.2|428.1|427.5|428.1|427.5|427.8|427.2|24
1606788640000|2020-12-01 02:10:40|||||||||117
1606788650000|2020-12-01 02:10:50|||||||||1
1606788670000|2020-12-01 02:11:10|||||||||1
1606788710000|2020-12-01 02:11:50|||||||||2
1606788720000|2020-12-01 02:12:00|||||||||3
1606788730000|2020-12-01 02:12:10|||||||||20
1606788740000|2020-12-01 02:12:20|428|427.4|428.1|427.5|428.1|427.5|427.8|427.2|12
1606788750000|2020-12-01 02:12:30|||||||||2
1606788760000|2020-12-01 02:12:40|||||||||5
1606788770000|2020-12-01 02:12:50|||||||||1
1606788790000|2020-12-01 02:13:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1606788800000|2020-12-01 02:13:20|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|18
1606788830000|2020-12-01 02:13:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1606788840000|2020-12-01 02:14:00|||||||||2
1606788870000|2020-12-01 02:14:30|||||||||10
1606788890000|2020-12-01 02:14:50|||||||||1
1606788920000|2020-12-01 02:15:20|||||||||1
1606788930000|2020-12-01 02:15:30|||||||||4
1606788940000|2020-12-01 02:15:40|||||||||1
1606788950000|2020-12-01 02:15:50|||||||||1
1606789010000|2020-12-01 02:16:50|||||||||13
1606789050000|2020-12-01 02:17:30|||||||||1
1606789060000|2020-12-01 02:17:40|||||||||6
1606789070000|2020-12-01 02:17:50|||||||||21
1606789080000|2020-12-01 02:18:00|||||||||2
1606789100000|2020-12-01 02:18:20|427.6|427|427.6|427|427.6|427|427.6|427|8
1606789120000|2020-12-01 02:18:40|||||||||1
1606789150000|2020-12-01 02:19:10|||||||||5
1606789290000|2020-12-01 02:21:30|||||||||1
1606789310000|2020-12-01 02:21:50|||||||||10
1606789340000|2020-12-01 02:22:20|||||||||2
1606789420000|2020-12-01 02:23:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|17
1606789430000|2020-12-01 02:23:50|||||||||5
1606789440000|2020-12-01 02:24:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|4
1606789470000|2020-12-01 02:24:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|1
1606789490000|2020-12-01 02:24:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1606789500000|2020-12-01 02:25:00|427.6|427|427.8|427.2|427.8|427.2|427.6|427|9
1606789510000|2020-12-01 02:25:10|||||||||1
1606789520000|2020-12-01 02:25:20|||||||||5
1606789530000|2020-12-01 02:25:30|427.6|427|427.6|427|427.6|427|427.6|427|60
1606789560000|2020-12-01 02:26:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1606789570000|2020-12-01 02:26:10|427.6|427|427.6|427|427.6|427|427.6|427|70
1606789590000|2020-12-01 02:26:30|||||||||1
1606789600000|2020-12-01 02:26:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|2
1606789610000|2020-12-01 02:26:50|427.6|427|427.6|427|427.6|427|427.6|427|34
1606789640000|2020-12-01 02:27:20|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|11
1606789650000|2020-12-01 02:27:30|427.6|427|427.6|427|427.6|427|427.6|427|24
1606789660000|2020-12-01 02:27:40|427.3|426.7|427.6|427|427.6|427|427.3|426.7|18
1606789670000|2020-12-01 02:27:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|11
1606789680000|2020-12-01 02:28:00|||||||||2
1606789700000|2020-12-01 02:28:20|427.6|427|427.6|427|427.6|427|427.6|427|31
1606789720000|2020-12-01 02:28:40|||||||||1
1606789740000|2020-12-01 02:29:00|427.3|426.7|427.6|427|427.6|427|427.3|426.7|17
1606789750000|2020-12-01 02:29:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|4
1606789770000|2020-12-01 02:29:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1606789800000|2020-12-01 02:30:00|||||||||26
1606789810000|2020-12-01 02:30:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|8
1606789820000|2020-12-01 02:30:20|427.3|426.7|427.6|427|427.6|427|427.3|426.7|11
1606789830000|2020-12-01 02:30:30|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|1
1606789850000|2020-12-01 02:30:50|427.3|426.7|427.6|427|427.6|427|427.3|426.7|28
1606789860000|2020-12-01 02:31:00|427.3|426.7|427.6|427|427.6|427|427.3|426.7|30
1606789890000|2020-12-01 02:31:30|||||||||2
1606789920000|2020-12-01 02:32:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1606789930000|2020-12-01 02:32:10|427.6|427|427.6|427|427.6|427|427.6|427|10
1606789940000|2020-12-01 02:32:20|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|0
1606789960000|2020-12-01 02:32:40|||||||||3
1606789970000|2020-12-01 02:32:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1606789980000|2020-12-01 02:33:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|20
1606790000000|2020-12-01 02:33:20|427.3|426.7|427.6|427|427.6|427|427.3|426.7|9
1606790040000|2020-12-01 02:34:00|||||||||2
1606790070000|2020-12-01 02:34:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|17
1606790080000|2020-12-01 02:34:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|7
1606790090000|2020-12-01 02:34:50|427.5|426.9|427.6|427|427.6|427|427.5|426.9|2
1606790100000|2020-12-01 02:35:00|||||||||2
1606790150000|2020-12-01 02:35:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|88
1606790160000|2020-12-01 02:36:00|||||||||11
1606790170000|2020-12-01 02:36:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|24
1606790200000|2020-12-01 02:36:40|||||||||10
1606790210000|2020-12-01 02:36:50|||||||||7
1606790220000|2020-12-01 02:37:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|3
1606790230000|2020-12-01 02:37:10|427.6|427|427.6|427|427.6|427|427.6|427|3
1606790240000|2020-12-01 02:37:20|||||||||5
1606790250000|2020-12-01 02:37:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|64
1606790260000|2020-12-01 02:37:40|||||||||1
1606790280000|2020-12-01 02:38:00|427.6|427|427.6|427|427.6|427|427.6|427|15
1606790300000|2020-12-01 02:38:20|||||||||15
1606790310000|2020-12-01 02:38:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|4
1606790320000|2020-12-01 02:38:40|427.8|427.2|427.6|427|427.8|427.2|427.6|427|10
1606790330000|2020-12-01 02:38:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1606790340000|2020-12-01 02:39:00|427.6|427|427.6|427|427.6|427|427.6|427|0
1606790350000|2020-12-01 02:39:10|||||||||9
1606790360000|2020-12-01 02:39:20|||||||||30
1606790370000|2020-12-01 02:39:30|||||||||2
1606790400000|2020-12-01 02:40:00|||||||||3
1606790430000|2020-12-01 02:40:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|8
1606790480000|2020-12-01 02:41:20|||||||||3
1606790510000|2020-12-01 02:41:50|||||||||1
1606790520000|2020-12-01 02:42:00|||||||||7
1606790540000|2020-12-01 02:42:20|||||||||2
1606790550000|2020-12-01 02:42:30|||||||||5
1606790560000|2020-12-01 02:42:40|||||||||3
1606790600000|2020-12-01 02:43:20|||||||||4
1606790620000|2020-12-01 02:43:40|||||||||4
1606790660000|2020-12-01 02:44:20|||||||||2
1606790690000|2020-12-01 02:44:50|||||||||2
1606790700000|2020-12-01 02:45:00|||||||||2
1606790730000|2020-12-01 02:45:30|||||||||1
1606790770000|2020-12-01 02:46:10|||||||||2
1606790830000|2020-12-01 02:47:10|||||||||13
1606790850000|2020-12-01 02:47:30|427.6|427|427.6|427|427.6|427|427.6|427|12
1606790870000|2020-12-01 02:47:50|||||||||35
1606790900000|2020-12-01 02:48:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1606790920000|2020-12-01 02:48:40|||||||||1
1606790930000|2020-12-01 02:48:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|8
1606790970000|2020-12-01 02:49:30|||||||||2
1606790980000|2020-12-01 02:49:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|52
1606791030000|2020-12-01 02:50:30|||||||||3
1606791040000|2020-12-01 02:50:40|||||||||31
1606791080000|2020-12-01 02:51:20|427.6|427|427.6|427|427.6|427|427.6|427|40
1606791120000|2020-12-01 02:52:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|7
1606791160000|2020-12-01 02:52:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1606791170000|2020-12-01 02:52:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|8
1606791290000|2020-12-01 02:54:50|||||||||4
1606791310000|2020-12-01 02:55:10|||||||||1
1606791380000|2020-12-01 02:56:20|||||||||44
1606791450000|2020-12-01 02:57:30|||||||||4
1606791480000|2020-12-01 02:58:00|||||||||1
1606791490000|2020-12-01 02:58:10|427.6|427|427.6|427|427.6|427|427.6|427|6
1606791540000|2020-12-01 02:59:00|||||||||4
1606791550000|2020-12-01 02:59:10|||||||||1
1606791670000|2020-12-01 03:01:10|||||||||2
1606791700000|2020-12-01 03:01:40|||||||||5
1606791740000|2020-12-01 03:02:20|||||||||6
1606791770000|2020-12-01 03:02:50|||||||||1
1606791800000|2020-12-01 03:03:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|62
1606791840000|2020-12-01 03:04:00|||||||||1
1606791860000|2020-12-01 03:04:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|2
1606791910000|2020-12-01 03:05:10|||||||||1
1606791920000|2020-12-01 03:05:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|8
1606791940000|2020-12-01 03:05:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|12
1606791960000|2020-12-01 03:06:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|9
1606792040000|2020-12-01 03:07:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1606792110000|2020-12-01 03:08:30|||||||||1
1606792170000|2020-12-01 03:09:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1606792360000|2020-12-01 03:12:40|||||||||1
1606792400000|2020-12-01 03:13:20|||||||||1
1606792440000|2020-12-01 03:14:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|24
1606792500000|2020-12-01 03:15:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|8
1606792510000|2020-12-01 03:15:10|||||||||1
1606792520000|2020-12-01 03:15:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|17
1606792560000|2020-12-01 03:16:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|6
1606792570000|2020-12-01 03:16:10|||||||||3
1606792610000|2020-12-01 03:16:50|||||||||1
1606792650000|2020-12-01 03:17:30|||||||||1
1606792660000|2020-12-01 03:17:40|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|0
1606792700000|2020-12-01 03:18:20|||||||||1
1606792720000|2020-12-01 03:18:40|||||||||1
1606792800000|2020-12-01 03:20:00|||||||||1
1606792870000|2020-12-01 03:21:10|||||||||19
1606792890000|2020-12-01 03:21:30|||||||||176
1606792900000|2020-12-01 03:21:40|||||||||1
1606792920000|2020-12-01 03:22:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1606792940000|2020-12-01 03:22:20|||||||||21
1606792950000|2020-12-01 03:22:30|||||||||1
1606792970000|2020-12-01 03:22:50|||||||||6
1606792980000|2020-12-01 03:23:00|||||||||1
1606793000000|2020-12-01 03:23:20|||||||||1
1606793020000|2020-12-01 03:23:40|||||||||1
1606793030000|2020-12-01 03:23:50|||||||||1
1606793170000|2020-12-01 03:26:10|||||||||6
1606793190000|2020-12-01 03:26:30|||||||||1
1606793260000|2020-12-01 03:27:40|||||||||1
1606793280000|2020-12-01 03:28:00|||||||||1
1606793290000|2020-12-01 03:28:10|||||||||2
1606793490000|2020-12-01 03:31:30|||||||||1
1606793550000|2020-12-01 03:32:30|||||||||1
1606793640000|2020-12-01 03:34:00|||||||||12
1606793650000|2020-12-01 03:34:10|||||||||3
1606793670000|2020-12-01 03:34:30|||||||||1
1606793720000|2020-12-01 03:35:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|11
1606793740000|2020-12-01 03:35:40|427.6|427|427.6|427|427.6|427|427.6|427|26
1606793790000|2020-12-01 03:36:30|||||||||20
1606793840000|2020-12-01 03:37:20|||||||||2
1606793850000|2020-12-01 03:37:30|||||||||5
1606793860000|2020-12-01 03:37:40|||||||||2
1606793880000|2020-12-01 03:38:00|||||||||1
1606794040000|2020-12-01 03:40:40|||||||||3
1606794050000|2020-12-01 03:40:50|||||||||2
1606794080000|2020-12-01 03:41:20|||||||||1
1606794140000|2020-12-01 03:42:20|||||||||2
1606794150000|2020-12-01 03:42:30|||||||||2
1606794430000|2020-12-01 03:47:10|||||||||1
1606794450000|2020-12-01 03:47:30|||||||||2
1606794480000|2020-12-01 03:48:00|||||||||1
1606794900000|2020-12-01 03:55:00|||||||||9
1606794980000|2020-12-01 03:56:20|||||||||2
1606794990000|2020-12-01 03:56:30|||||||||36867
1606795010000|2020-12-01 03:56:50|||||||||10
1606795050000|2020-12-01 03:57:30|||||||||1
1606795080000|2020-12-01 03:58:00|||||||||12300
1606795270000|2020-12-01 04:01:10|||||||||1
1606795310000|2020-12-01 04:01:50|||||||||1
1606795320000|2020-12-01 04:02:00|||||||||1
1606795520000|2020-12-01 04:05:20|||||||||5
1606795590000|2020-12-01 04:06:30|427.8|427.2|427.6|427|427.8|427.2|427.6|427|2
1606795670000|2020-12-01 04:07:50|||||||||6
1606796020000|2020-12-01 04:13:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|14
1606796030000|2020-12-01 04:13:50|||||||||1
1606796230000|2020-12-01 04:17:10|||||||||2
1606796260000|2020-12-01 04:17:40|||||||||2
1606796340000|2020-12-01 04:19:00|||||||||2
1606796350000|2020-12-01 04:19:10|||||||||1
1606796460000|2020-12-01 04:21:00|||||||||4
1606796480000|2020-12-01 04:21:20|||||||||7
1606796500000|2020-12-01 04:21:40|||||||||5
1606796550000|2020-12-01 04:22:30|||||||||1
1606796590000|2020-12-01 04:23:10|||||||||1
1606796610000|2020-12-01 04:23:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|7
1606796620000|2020-12-01 04:23:40|427.3|426.7|427.2|426.6|427.3|426.7|427.1|426.5|9
1606796660000|2020-12-01 04:24:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1606796720000|2020-12-01 04:25:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1606796740000|2020-12-01 04:25:40|||||||||5
1606796780000|2020-12-01 04:26:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|92
1606796790000|2020-12-01 04:26:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|75
1606796820000|2020-12-01 04:27:00|||||||||1
1606796830000|2020-12-01 04:27:10|||||||||1
1606796850000|2020-12-01 04:27:30|||||||||5
1606796860000|2020-12-01 04:27:40|||||||||1
1606796930000|2020-12-01 04:28:50|||||||||5
1606797000000|2020-12-01 04:30:00|||||||||1
1606797130000|2020-12-01 04:32:10|||||||||1
1606797150000|2020-12-01 04:32:30|||||||||12
1606797230000|2020-12-01 04:33:50|||||||||1
1606797300000|2020-12-01 04:35:00|||||||||2
1606797330000|2020-12-01 04:35:30|||||||||1
1606797400000|2020-12-01 04:36:40|||||||||1
1606797430000|2020-12-01 04:37:10|||||||||2
1606797460000|2020-12-01 04:37:40|||||||||3
1606797500000|2020-12-01 04:38:20|||||||||2
1606797520000|2020-12-01 04:38:40|||||||||1
1606797550000|2020-12-01 04:39:10|||||||||3
1606797560000|2020-12-01 04:39:20|426.6|426|426.6|426|426.6|426|426.6|426|36
1606797570000|2020-12-01 04:39:30|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|10
1606797580000|2020-12-01 04:39:40|426.6|426|426.6|426|426.6|426|426.6|426|3
1606797600000|2020-12-01 04:40:00|||||||||2
1606797630000|2020-12-01 04:40:30|||||||||1
1606797740000|2020-12-01 04:42:20|||||||||6
1606797750000|2020-12-01 04:42:30|||||||||2
1606797800000|2020-12-01 04:43:20|||||||||2
1606797820000|2020-12-01 04:43:40|||||||||1
1606797860000|2020-12-01 04:44:20|||||||||1
1606797870000|2020-12-01 04:44:30|||||||||1
1606797940000|2020-12-01 04:45:40|||||||||1
1606798090000|2020-12-01 04:48:10|||||||||1
1606798180000|2020-12-01 04:49:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|44
1606798190000|2020-12-01 04:49:50|||||||||3
1606798200000|2020-12-01 04:50:00|426.5|425.9|426.6|426|426.6|426|426.5|425.9|11
1606798210000|2020-12-01 04:50:10|||||||||3
1606798230000|2020-12-01 04:50:30|||||||||10
1606798250000|2020-12-01 04:50:50|||||||||1
1606798260000|2020-12-01 04:51:00|||||||||5
1606798300000|2020-12-01 04:51:40|||||||||1
1606798630000|2020-12-01 04:57:10|||||||||2
1606798660000|2020-12-01 04:57:40|||||||||1
1606798690000|2020-12-01 04:58:10|||||||||1
1606798760000|2020-12-01 04:59:20|||||||||1
1606798790000|2020-12-01 04:59:50|||||||||1
1606798800000|2020-12-01 05:00:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|24
1606798810000|2020-12-01 05:00:10|||||||||31
1606798830000|2020-12-01 05:00:30|||||||||1
1606798870000|2020-12-01 05:01:10|||||||||3
1606798880000|2020-12-01 05:01:20|||||||||2
1606799030000|2020-12-01 05:03:50|||||||||59
1606799050000|2020-12-01 05:04:10|||||||||1
1606799130000|2020-12-01 05:05:30|||||||||1
1606799140000|2020-12-01 05:05:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|60
1606799160000|2020-12-01 05:06:00|||||||||35
1606799180000|2020-12-01 05:06:20|||||||||61
1606799200000|2020-12-01 05:06:40|||||||||2
1606799220000|2020-12-01 05:07:00|||||||||5
1606799270000|2020-12-01 05:07:50|||||||||5
1606799430000|2020-12-01 05:10:30|||||||||5
1606799460000|2020-12-01 05:11:00|||||||||11
1606799550000|2020-12-01 05:12:30|||||||||3
1606799560000|2020-12-01 05:12:40|||||||||18
1606799740000|2020-12-01 05:15:40|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|3
1606799780000|2020-12-01 05:16:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1606799800000|2020-12-01 05:16:40|||||||||1
1606799820000|2020-12-01 05:17:00|||||||||3
1606799840000|2020-12-01 05:17:20|||||||||2
1606799850000|2020-12-01 05:17:30|||||||||2
1606799860000|2020-12-01 05:17:40|||||||||3
1606799880000|2020-12-01 05:18:00|||||||||9
1606799910000|2020-12-01 05:18:30|||||||||1
1606799930000|2020-12-01 05:18:50|||||||||4
1606800000000|2020-12-01 05:20:00|||||||||4
1606800060000|2020-12-01 05:21:00|||||||||8
1606800100000|2020-12-01 05:21:40|||||||||5
1606800120000|2020-12-01 05:22:00|||||||||3
1606800130000|2020-12-01 05:22:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|39
1606800160000|2020-12-01 05:22:40|||||||||6
1606800180000|2020-12-01 05:23:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|21
1606800390000|2020-12-01 05:26:30|||||||||1
1606800530000|2020-12-01 05:28:50|||||||||1
1606800560000|2020-12-01 05:29:20|||||||||3
1606800630000|2020-12-01 05:30:30|||||||||2
1606800640000|2020-12-01 05:30:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|14
1606800670000|2020-12-01 05:31:10|||||||||1
1606800680000|2020-12-01 05:31:20|||||||||7
1606800710000|2020-12-01 05:31:50|426.6|426|426.6|426|426.6|426|426.6|426|8
1606800720000|2020-12-01 05:32:00|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|9
1606800730000|2020-12-01 05:32:10|||||||||1
1606800740000|2020-12-01 05:32:20|426.6|426|426.6|426|426.6|426|426.6|426|1
1606800770000|2020-12-01 05:32:50|||||||||1
1606800780000|2020-12-01 05:33:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1606800820000|2020-12-01 05:33:40|426.6|426|426.6|426|426.6|426|426.6|426|1
1606800840000|2020-12-01 05:34:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1606800850000|2020-12-01 05:34:10|426.6|426|426.6|426|426.6|426|426.6|426|1
1606800970000|2020-12-01 05:36:10|||||||||21
1606800980000|2020-12-01 05:36:20|||||||||1
1606801010000|2020-12-01 05:36:50|||||||||1
1606801130000|2020-12-01 05:38:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|13
1606801180000|2020-12-01 05:39:40|426.6|426|426.6|426|426.6|426|426.6|426|20
1606801200000|2020-12-01 05:40:00|||||||||25
1606801220000|2020-12-01 05:40:20|||||||||9
1606801230000|2020-12-01 05:40:30|||||||||63
1606801240000|2020-12-01 05:40:40|||||||||1
1606801260000|2020-12-01 05:41:00|||||||||6
1606801320000|2020-12-01 05:42:00|||||||||9
1606801390000|2020-12-01 05:43:10|||||||||1
1606801410000|2020-12-01 05:43:30|||||||||1
1606801430000|2020-12-01 05:43:50|||||||||3
1606801440000|2020-12-01 05:44:00|||||||||20
1606801470000|2020-12-01 05:44:30|||||||||1
1606801570000|2020-12-01 05:46:10|||||||||1
1606801580000|2020-12-01 05:46:20|||||||||2
1606801590000|2020-12-01 05:46:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|9
1606801650000|2020-12-01 05:47:30|||||||||1
1606801730000|2020-12-01 05:48:50|||||||||1
1606801740000|2020-12-01 05:49:00|||||||||1
1606801760000|2020-12-01 05:49:20|||||||||12
1606801790000|2020-12-01 05:49:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|10
1606801820000|2020-12-01 05:50:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|4
1606801830000|2020-12-01 05:50:30|||||||||3
1606801920000|2020-12-01 05:52:00|||||||||41
1606801930000|2020-12-01 05:52:10|||||||||1
1606801950000|2020-12-01 05:52:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1606802000000|2020-12-01 05:53:20|426.8|426.2|426.6|426|426.8|426.2|426.6|426|16
1606802020000|2020-12-01 05:53:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1606802030000|2020-12-01 05:53:50|426.6|426|426.6|426|426.6|426|426.6|426|0
1606802040000|2020-12-01 05:54:00|||||||||1
1606802080000|2020-12-01 05:54:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1606802110000|2020-12-01 05:55:10|426.6|426|426.6|426|426.6|426|426.6|426|0
1606802150000|2020-12-01 05:55:50|||||||||2
1606802350000|2020-12-01 05:59:10|||||||||2
1606802360000|2020-12-01 05:59:20|||||||||1
1606802400000|2020-12-01 06:00:00|||||||||3
1606802420000|2020-12-01 06:00:20|||||||||1
1606802450000|2020-12-01 06:00:50|||||||||3
1606802460000|2020-12-01 06:01:00|||||||||1
1606802470000|2020-12-01 06:01:10|||||||||7
1606802520000|2020-12-01 06:02:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|11
1606802540000|2020-12-01 06:02:20|||||||||4
1606802560000|2020-12-01 06:02:40|||||||||3
1606802570000|2020-12-01 06:02:50|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|13
1606802710000|2020-12-01 06:05:10|||||||||1
1606802760000|2020-12-01 06:06:00|||||||||1
1606802770000|2020-12-01 06:06:10|||||||||1
1606802780000|2020-12-01 06:06:20|||||||||2
1606802830000|2020-12-01 06:07:10|||||||||1
1606802840000|2020-12-01 06:07:20|||||||||2
1606802860000|2020-12-01 06:07:40|||||||||4
1606802900000|2020-12-01 06:08:20|||||||||2
1606802970000|2020-12-01 06:09:30|||||||||1
1606803020000|2020-12-01 06:10:20|||||||||1
1606803030000|2020-12-01 06:10:30|||||||||1
1606803080000|2020-12-01 06:11:20|||||||||1
1606803120000|2020-12-01 06:12:00|426.6|426|426.8|426.2|426.8|426.2|426.6|426|146
1606803130000|2020-12-01 06:12:10|426.6|426|426.6|426|426.6|426|426.6|426|3
1606803200000|2020-12-01 06:13:20|||||||||2
1606803220000|2020-12-01 06:13:40|||||||||2
1606803240000|2020-12-01 06:14:00|||||||||7
1606803280000|2020-12-01 06:14:40|||||||||1
1606803300000|2020-12-01 06:15:00|||||||||3
1606803360000|2020-12-01 06:16:00|||||||||2
1606803400000|2020-12-01 06:16:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|20
1606803420000|2020-12-01 06:17:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|3
1606803430000|2020-12-01 06:17:10|||||||||3
1606803450000|2020-12-01 06:17:30|||||||||3
1606803510000|2020-12-01 06:18:30|||||||||3
1606803560000|2020-12-01 06:19:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|11
1606803570000|2020-12-01 06:19:30|||||||||31
1606803630000|2020-12-01 06:20:30|||||||||13
1606803680000|2020-12-01 06:21:20|||||||||1
1606803730000|2020-12-01 06:22:10|426.4|425.8|426.6|426|426.6|426|426.4|425.8|17
1606803750000|2020-12-01 06:22:30|||||||||1
1606803770000|2020-12-01 06:22:50|||||||||1
1606803780000|2020-12-01 06:23:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|10
1606803810000|2020-12-01 06:23:30|||||||||1
1606803820000|2020-12-01 06:23:40|||||||||1
1606803870000|2020-12-01 06:24:30|||||||||1
1606803910000|2020-12-01 06:25:10|||||||||2
1606803950000|2020-12-01 06:25:50|||||||||1
1606803980000|2020-12-01 06:26:20|||||||||1
1606804010000|2020-12-01 06:26:50|||||||||1
1606804020000|2020-12-01 06:27:00|||||||||1
1606804030000|2020-12-01 06:27:10|||||||||3
1606804070000|2020-12-01 06:27:50|||||||||2
1606804140000|2020-12-01 06:29:00|426.4|425.8|426.8|426.2|426.8|426.2|426.4|425.8|31
1606804150000|2020-12-01 06:29:10|426.6|426|426.6|426|426.6|426|426.6|426|37
1606804300000|2020-12-01 06:31:40|||||||||1
1606804330000|2020-12-01 06:32:10|||||||||1
1606804370000|2020-12-01 06:32:50|||||||||1
1606804430000|2020-12-01 06:33:50|||||||||30
1606804510000|2020-12-01 06:35:10|||||||||1
1606804550000|2020-12-01 06:35:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|5
1606804620000|2020-12-01 06:37:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|12
1606804640000|2020-12-01 06:37:20|||||||||1
1606804650000|2020-12-01 06:37:30|||||||||10
1606804730000|2020-12-01 06:38:50|||||||||2
1606804750000|2020-12-01 06:39:10|||||||||1
1606804790000|2020-12-01 06:39:50|||||||||5
1606804840000|2020-12-01 06:40:40|||||||||46
1606804910000|2020-12-01 06:41:50|||||||||1
1606804940000|2020-12-01 06:42:20|||||||||1
1606804960000|2020-12-01 06:42:40|||||||||2
1606805050000|2020-12-01 06:44:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|16
1606805070000|2020-12-01 06:44:30|||||||||19
1606805080000|2020-12-01 06:44:40|||||||||4
1606805090000|2020-12-01 06:44:50|||||||||2
1606805100000|2020-12-01 06:45:00|||||||||1
1606805120000|2020-12-01 06:45:20|||||||||20
1606805170000|2020-12-01 06:46:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|16
1606805190000|2020-12-01 06:46:30|||||||||31
1606805200000|2020-12-01 06:46:40|426.6|426|426.6|426|426.6|426|426.6|426|33
1606805210000|2020-12-01 06:46:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|19
1606805220000|2020-12-01 06:47:00|426.4|425.8|426.6|426|426.6|426|426.3|425.7|27
1606805230000|2020-12-01 06:47:10|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|32
1606805240000|2020-12-01 06:47:20|426.6|426|426.6|426|426.6|426|426.6|426|0
1606805270000|2020-12-01 06:47:50|||||||||24
1606805320000|2020-12-01 06:48:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|26
1606805340000|2020-12-01 06:49:00|427.1|426.5|426.8|426.2|427.1|426.5|426.8|426.2|9
1606805380000|2020-12-01 06:49:40|||||||||3
1606805390000|2020-12-01 06:49:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|19
1606805420000|2020-12-01 06:50:20|||||||||9
1606805430000|2020-12-01 06:50:30|||||||||2
1606805440000|2020-12-01 06:50:40|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|27
1606805450000|2020-12-01 06:50:50|||||||||24
1606805460000|2020-12-01 06:51:00|427.4|426.8|427.4|426.8|427.5|426.9|427.4|426.8|37
1606805470000|2020-12-01 06:51:10|427.6|427|427.6|427|427.6|427|427.6|427|26
1606805480000|2020-12-01 06:51:20|||||||||12
1606805510000|2020-12-01 06:51:50|||||||||1
1606805550000|2020-12-01 06:52:30|||||||||1
1606805570000|2020-12-01 06:52:50|||||||||1
1606805580000|2020-12-01 06:53:00|||||||||1
1606805600000|2020-12-01 06:53:20|||||||||5
1606805630000|2020-12-01 06:53:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|51
1606805640000|2020-12-01 06:54:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|44
1606805660000|2020-12-01 06:54:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|21
1606805680000|2020-12-01 06:54:40|||||||||3
1606805700000|2020-12-01 06:55:00|||||||||3
1606805710000|2020-12-01 06:55:10|||||||||3
1606805720000|2020-12-01 06:55:20|||||||||1
1606805750000|2020-12-01 06:55:50|||||||||1
1606805810000|2020-12-01 06:56:50|427.4|426.8|427.6|427|427.6|427|427.4|426.8|7
1606805830000|2020-12-01 06:57:10|||||||||1
1606805840000|2020-12-01 06:57:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|32
1606805880000|2020-12-01 06:58:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1606806000000|2020-12-01 07:00:00|||||||||2
1606806090000|2020-12-01 07:01:30|||||||||1
1606806110000|2020-12-01 07:01:50|427.6|427|427.6|427|427.6|427|427.6|427|50
1606806120000|2020-12-01 07:02:00|||||||||1
1606806130000|2020-12-01 07:02:10|||||||||4
1606806160000|2020-12-01 07:02:40|||||||||1
1606806190000|2020-12-01 07:03:10|||||||||12
1606806200000|2020-12-01 07:03:20|||||||||1
1606806210000|2020-12-01 07:03:30|||||||||10
1606806230000|2020-12-01 07:03:50|||||||||3
1606806260000|2020-12-01 07:04:20|||||||||1
1606806270000|2020-12-01 07:04:30|||||||||1
1606806350000|2020-12-01 07:05:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|14
1606806360000|2020-12-01 07:06:00|||||||||4
1606806370000|2020-12-01 07:06:10|||||||||2
1606806390000|2020-12-01 07:06:30|||||||||4
1606806400000|2020-12-01 07:06:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1606806410000|2020-12-01 07:06:50|427.6|427|427.3|426.7|427.6|427|427.3|426.7|8
1606806440000|2020-12-01 07:07:20|||||||||1
1606806500000|2020-12-01 07:08:20|||||||||1
1606806510000|2020-12-01 07:08:30|||||||||1
1606806540000|2020-12-01 07:09:00|427.6|427|427.6|427|427.6|427|427.6|427|64
1606806550000|2020-12-01 07:09:10|||||||||1
1606806560000|2020-12-01 07:09:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|1
1606806600000|2020-12-01 07:10:00|||||||||2
1606806620000|2020-12-01 07:10:20|||||||||1
1606806630000|2020-12-01 07:10:30|||||||||1
1606806650000|2020-12-01 07:10:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1606806660000|2020-12-01 07:11:00|||||||||5
1606806710000|2020-12-01 07:11:50|||||||||1
1606806730000|2020-12-01 07:12:10|||||||||3
1606806750000|2020-12-01 07:12:30|||||||||1
1606806770000|2020-12-01 07:12:50|||||||||1
1606806820000|2020-12-01 07:13:40|||||||||1
1606806830000|2020-12-01 07:13:50|||||||||1
1606806840000|2020-12-01 07:14:00|||||||||5
1606806870000|2020-12-01 07:14:30|||||||||1
1606806890000|2020-12-01 07:14:50|||||||||11
1606806900000|2020-12-01 07:15:00|||||||||2
1606806920000|2020-12-01 07:15:20|||||||||1
1606806950000|2020-12-01 07:15:50|||||||||1
1606806990000|2020-12-01 07:16:30|||||||||5
1606807020000|2020-12-01 07:17:00|||||||||2
1606807090000|2020-12-01 07:18:10|427.6|427|427.6|427|427.6|427|427.6|427|4
1606807100000|2020-12-01 07:18:20|427.7|427.1|427.6|427|427.7|427.1|427.6|427|0
1606807130000|2020-12-01 07:18:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|8
1606807140000|2020-12-01 07:19:00|427.6|427|427.6|427|427.6|427|427.6|427|28
1606807150000|2020-12-01 07:19:10|||||||||20
1606807250000|2020-12-01 07:20:50|||||||||1
1606807260000|2020-12-01 07:21:00|||||||||4
1606807270000|2020-12-01 07:21:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|21
1606807370000|2020-12-01 07:22:50|||||||||1
1606807410000|2020-12-01 07:23:30|||||||||2
1606807430000|2020-12-01 07:23:50|||||||||1
1606807470000|2020-12-01 07:24:30|||||||||1
1606807500000|2020-12-01 07:25:00|||||||||1
1606807510000|2020-12-01 07:25:10|||||||||8
1606807550000|2020-12-01 07:25:50|||||||||3
1606807570000|2020-12-01 07:26:10|428|427.4|428|427.4|428|427.4|428|427.4|29
1606807580000|2020-12-01 07:26:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1606807620000|2020-12-01 07:27:00|||||||||1
1606807680000|2020-12-01 07:28:00|||||||||1
1606807720000|2020-12-01 07:28:40|||||||||3
1606807730000|2020-12-01 07:28:50|||||||||1
1606807770000|2020-12-01 07:29:30|||||||||2
1606807790000|2020-12-01 07:29:50|||||||||2
1606807800000|2020-12-01 07:30:00|||||||||1
1606807810000|2020-12-01 07:30:10|||||||||25
1606807820000|2020-12-01 07:30:20|428|427.4|428|427.4|428|427.4|428|427.4|9
1606807830000|2020-12-01 07:30:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|14
1606807840000|2020-12-01 07:30:40|428.1|427.5|428.2|427.6|428.2|427.6|428|427.4|16
1606807850000|2020-12-01 07:30:50|428|427.4|428|427.4|428|427.4|428|427.4|13
1606807860000|2020-12-01 07:31:00|||||||||1
1606807880000|2020-12-01 07:31:20|||||||||1
1606807890000|2020-12-01 07:31:30|||||||||1
1606807910000|2020-12-01 07:31:50|||||||||1
1606807940000|2020-12-01 07:32:20|||||||||4
1606807950000|2020-12-01 07:32:30|||||||||3
1606807960000|2020-12-01 07:32:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|5
1606807980000|2020-12-01 07:33:00|428|427.4|428|427.4|428|427.4|428|427.4|2
1606808050000|2020-12-01 07:34:10|||||||||15
1606808060000|2020-12-01 07:34:20|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|9
1606808100000|2020-12-01 07:35:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1606808110000|2020-12-01 07:35:10|||||||||2
1606808170000|2020-12-01 07:36:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|2
1606808180000|2020-12-01 07:36:20|428|427.4|427.9|427.3|428|427.4|427.9|427.3|3
1606808200000|2020-12-01 07:36:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1606808210000|2020-12-01 07:36:50|428|427.4|428|427.4|428|427.4|428|427.4|1
1606808240000|2020-12-01 07:37:20|||||||||4
1606808270000|2020-12-01 07:37:50|||||||||1
1606808320000|2020-12-01 07:38:40|||||||||1
1606808330000|2020-12-01 07:38:50|||||||||3
1606808340000|2020-12-01 07:39:00|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|12
1606808420000|2020-12-01 07:40:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|1
1606808440000|2020-12-01 07:40:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1606808490000|2020-12-01 07:41:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1606808510000|2020-12-01 07:41:50|||||||||1
1606808530000|2020-12-01 07:42:10|||||||||9
1606808560000|2020-12-01 07:42:40|||||||||4
1606808580000|2020-12-01 07:43:00|||||||||3
1606808660000|2020-12-01 07:44:20|||||||||3
1606808690000|2020-12-01 07:44:50|||||||||1
1606808700000|2020-12-01 07:45:00|||||||||1
1606808710000|2020-12-01 07:45:10|||||||||5
1606808750000|2020-12-01 07:45:50|||||||||1
1606808810000|2020-12-01 07:46:50|||||||||1
1606808840000|2020-12-01 07:47:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|42
1606808870000|2020-12-01 07:47:50|||||||||3
1606808910000|2020-12-01 07:48:30|||||||||13
1606808960000|2020-12-01 07:49:20|||||||||2
1606808970000|2020-12-01 07:49:30|||||||||1
1606808990000|2020-12-01 07:49:50|||||||||1
1606809110000|2020-12-01 07:51:50|||||||||1
1606809160000|2020-12-01 07:52:40|||||||||9
1606809170000|2020-12-01 07:52:50|||||||||1
1606809230000|2020-12-01 07:53:50|||||||||1
1606809240000|2020-12-01 07:54:00|||||||||1
1606809290000|2020-12-01 07:54:50|||||||||4
1606809350000|2020-12-01 07:55:50|||||||||3
1606809460000|2020-12-01 07:57:40|||||||||4
1606809500000|2020-12-01 07:58:20|427.6|427|427.8|427.2|427.8|427.2|427.6|427|12
1606809540000|2020-12-01 07:59:00|427.7|427.1|427.7|427.1|427.7|427.1|427.5|426.9|10
1606809550000|2020-12-01 07:59:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|5
1606809570000|2020-12-01 07:59:30|||||||||1
1606809590000|2020-12-01 07:59:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|2
1606809600000|2020-12-01 08:00:00|427.6|427|427.5|426.9|427.6|427|427.5|426.9|2
1606809650000|2020-12-01 08:00:50|||||||||1
1606809660000|2020-12-01 08:01:00|||||||||4
1606809710000|2020-12-01 08:01:50|||||||||2
1606809720000|2020-12-01 08:02:00|||||||||1
1606809750000|2020-12-01 08:02:30|||||||||3
1606809770000|2020-12-01 08:02:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|10
1606809780000|2020-12-01 08:03:00|||||||||1
1606809800000|2020-12-01 08:03:20|||||||||8
1606809830000|2020-12-01 08:03:50|||||||||5
1606809860000|2020-12-01 08:04:20|||||||||6
1606809930000|2020-12-01 08:05:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|81
1606809950000|2020-12-01 08:05:50|427.8|427.2|427.8|427.2|427.8|427.2|427.5|426.9|52
1606809960000|2020-12-01 08:06:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|9
1606809980000|2020-12-01 08:06:20|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|5
1606809990000|2020-12-01 08:06:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1606810000000|2020-12-01 08:06:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1606810040000|2020-12-01 08:07:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|9
1606810050000|2020-12-01 08:07:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1606810070000|2020-12-01 08:07:50|428|427.4|428|427.4|428|427.4|428|427.4|5
1606810080000|2020-12-01 08:08:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|19
1606810090000|2020-12-01 08:08:10|||||||||6
1606810110000|2020-12-01 08:08:30|||||||||23
1606810120000|2020-12-01 08:08:40|||||||||1
1606810190000|2020-12-01 08:09:50|||||||||7
1606810200000|2020-12-01 08:10:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1606810230000|2020-12-01 08:10:30|||||||||3
1606810250000|2020-12-01 08:10:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1606810260000|2020-12-01 08:11:00|||||||||1
1606810280000|2020-12-01 08:11:20|427.7|427.1|427.5|426.9|427.8|427.2|427.5|426.9|26
1606810320000|2020-12-01 08:12:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|55
1606810340000|2020-12-01 08:12:20|||||||||6
1606810360000|2020-12-01 08:12:40|||||||||1
1606810380000|2020-12-01 08:13:00|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|35
1606810390000|2020-12-01 08:13:10|||||||||1
1606810410000|2020-12-01 08:13:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1606810430000|2020-12-01 08:13:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|9
1606810440000|2020-12-01 08:14:00|||||||||2
1606810460000|2020-12-01 08:14:20|||||||||6
1606810470000|2020-12-01 08:14:30|||||||||2
1606810480000|2020-12-01 08:14:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|54
1606810490000|2020-12-01 08:14:50|||||||||1
1606810500000|2020-12-01 08:15:00|||||||||11
1606810530000|2020-12-01 08:15:30|427|426.4|427|426.4|427|426.4|427|426.4|45
1606810540000|2020-12-01 08:15:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1606810560000|2020-12-01 08:16:00|||||||||1
1606810590000|2020-12-01 08:16:30|||||||||9
1606810640000|2020-12-01 08:17:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|21
1606810650000|2020-12-01 08:17:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|17
1606810680000|2020-12-01 08:18:00|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|9
1606810700000|2020-12-01 08:18:20|||||||||3
1606810720000|2020-12-01 08:18:40|||||||||5
1606810730000|2020-12-01 08:18:50|||||||||3
1606810740000|2020-12-01 08:19:00|||||||||2
1606810840000|2020-12-01 08:20:40|||||||||7
1606810870000|2020-12-01 08:21:10|||||||||4
1606810890000|2020-12-01 08:21:30|||||||||9
1606810920000|2020-12-01 08:22:00|||||||||3
1606810940000|2020-12-01 08:22:20|||||||||1
1606810970000|2020-12-01 08:22:50|||||||||1
1606810980000|2020-12-01 08:23:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|23
1606811020000|2020-12-01 08:23:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|12
1606811030000|2020-12-01 08:23:50|427.1|426.5|426.8|426.2|427.1|426.5|426.8|426.2|202
1606811050000|2020-12-01 08:24:10|426.6|426|426.6|426|426.6|426|426.6|426|61
1606811060000|2020-12-01 08:24:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|139
1606811100000|2020-12-01 08:25:00|426.6|426|426.6|426|426.6|426|426.6|426|25
1606811110000|2020-12-01 08:25:10|||||||||11
1606811130000|2020-12-01 08:25:30|||||||||12
1606811200000|2020-12-01 08:26:40|||||||||1
1606811220000|2020-12-01 08:27:00|426.5|425.9|426.6|426|426.6|426|426.3|425.7|52
1606811230000|2020-12-01 08:27:10|||||||||1
1606811240000|2020-12-01 08:27:20|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|7
1606811250000|2020-12-01 08:27:30|426.6|426|426.6|426|426.6|426|426.6|426|8
1606811280000|2020-12-01 08:28:00|||||||||37
1606811290000|2020-12-01 08:28:10|||||||||6
1606811330000|2020-12-01 08:28:50|||||||||37
1606811340000|2020-12-01 08:29:00|||||||||10
1606811350000|2020-12-01 08:29:10|||||||||22
1606811380000|2020-12-01 08:29:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|54
1606811400000|2020-12-01 08:30:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|18
1606811410000|2020-12-01 08:30:10|427|426.4|426.8|426.2|427|426.4|426.8|426.2|11
1606811420000|2020-12-01 08:30:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|10
1606811460000|2020-12-01 08:31:00|426.8|426.2|427.1|426.5|427.1|426.5|426.8|426.2|4
1606811500000|2020-12-01 08:31:40|||||||||4
1606811560000|2020-12-01 08:32:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|17
1606811570000|2020-12-01 08:32:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1606811590000|2020-12-01 08:33:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|248
1606811600000|2020-12-01 08:33:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|10
1606811650000|2020-12-01 08:34:10|||||||||5
1606811660000|2020-12-01 08:34:20|||||||||34
1606811690000|2020-12-01 08:34:50|||||||||16
1606811700000|2020-12-01 08:35:00|||||||||1
1606811770000|2020-12-01 08:36:10|||||||||2
1606811800000|2020-12-01 08:36:40|||||||||4
1606811820000|2020-12-01 08:37:00|||||||||5
1606811830000|2020-12-01 08:37:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|5
1606811840000|2020-12-01 08:37:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1606811860000|2020-12-01 08:37:40|427.5|426.9|427.6|427|427.6|427|427.5|426.9|0
1606811900000|2020-12-01 08:38:20|||||||||16
1606811970000|2020-12-01 08:39:30|||||||||1
1606811980000|2020-12-01 08:39:40|||||||||4
1606811990000|2020-12-01 08:39:50|||||||||4
1606812000000|2020-12-01 08:40:00|||||||||2
1606812020000|2020-12-01 08:40:20|||||||||4
1606812030000|2020-12-01 08:40:30|||||||||1
1606812070000|2020-12-01 08:41:10|||||||||2
1606812080000|2020-12-01 08:41:20|||||||||1
1606812090000|2020-12-01 08:41:30|||||||||3
1606812160000|2020-12-01 08:42:40|||||||||1
1606812250000|2020-12-01 08:44:10|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|3
1606812260000|2020-12-01 08:44:20|||||||||1
1606812310000|2020-12-01 08:45:10|||||||||1
1606812380000|2020-12-01 08:46:20|||||||||1
1606812440000|2020-12-01 08:47:20|||||||||1
1606812530000|2020-12-01 08:48:50|||||||||1
1606812540000|2020-12-01 08:49:00|||||||||4
1606812550000|2020-12-01 08:49:10|||||||||6
1606812610000|2020-12-01 08:50:10|||||||||2
1606812620000|2020-12-01 08:50:20|||||||||1
1606812630000|2020-12-01 08:50:30|||||||||1
1606812650000|2020-12-01 08:50:50|||||||||3
1606812660000|2020-12-01 08:51:00|||||||||1
1606812710000|2020-12-01 08:51:50|||||||||3
1606812720000|2020-12-01 08:52:00|||||||||1
1606812780000|2020-12-01 08:53:00|||||||||15
1606812810000|2020-12-01 08:53:30|||||||||1
1606812830000|2020-12-01 08:53:50|||||||||21
1606812870000|2020-12-01 08:54:30|||||||||10
1606812890000|2020-12-01 08:54:50|||||||||1
1606812900000|2020-12-01 08:55:00|427.6|427|427.6|427|427.6|427|427.6|427|7
1606812910000|2020-12-01 08:55:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1606812930000|2020-12-01 08:55:30|427.5|426.9|427.6|427|427.6|427|427.5|426.9|0
1606812950000|2020-12-01 08:55:50|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|8
1606812960000|2020-12-01 08:56:00|427.6|427|427.6|427|427.6|427|427.6|427|23
1606813040000|2020-12-01 08:57:20|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|17
1606813100000|2020-12-01 08:58:20|||||||||2
1606813110000|2020-12-01 08:58:30|427.6|427|427.6|427|427.6|427|427.6|427|77
1606813130000|2020-12-01 08:58:50|||||||||1
1606813190000|2020-12-01 08:59:50|||||||||5
1606813200000|2020-12-01 09:00:00|||||||||2
1606813230000|2020-12-01 09:00:30|||||||||1
1606813270000|2020-12-01 09:01:10|427.8|427.2|427.7|427.1|427.8|427.2|427.6|427|59
1606813280000|2020-12-01 09:01:20|427.8|427.2|427.7|427.1|427.8|427.2|427.6|427|11
1606813290000|2020-12-01 09:01:30|||||||||4
1606813300000|2020-12-01 09:01:40|427.8|427.2|427.6|427|427.8|427.2|427.6|427|2
1606813310000|2020-12-01 09:01:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|223
1606813320000|2020-12-01 09:02:00|||||||||12
1606813330000|2020-12-01 09:02:10|||||||||1
1606813340000|2020-12-01 09:02:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1606813370000|2020-12-01 09:02:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1606813410000|2020-12-01 09:03:30|||||||||4
1606813450000|2020-12-01 09:04:10|||||||||3
1606813480000|2020-12-01 09:04:40|||||||||2
1606813520000|2020-12-01 09:05:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|4
1606813530000|2020-12-01 09:05:30|||||||||1
1606813590000|2020-12-01 09:06:30|||||||||5
1606813600000|2020-12-01 09:06:40|||||||||7
1606813620000|2020-12-01 09:07:00|||||||||4
1606813630000|2020-12-01 09:07:10|||||||||3
1606813670000|2020-12-01 09:07:50|427|426.4|427|426.4|427|426.4|427|426.4|46
1606813680000|2020-12-01 09:08:00|427.1|426.5|426.8|426.2|427.1|426.5|426.8|426.2|7
1606813700000|2020-12-01 09:08:20|||||||||27
1606813730000|2020-12-01 09:08:50|||||||||3
1606813750000|2020-12-01 09:09:10|||||||||23
1606813790000|2020-12-01 09:09:50|427|426.4|427|426.4|427|426.4|427|426.4|10
1606813800000|2020-12-01 09:10:00|426.9|426.3|427|426.4|427|426.4|426.8|426.2|6
1606813810000|2020-12-01 09:10:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1606813830000|2020-12-01 09:10:30|||||||||4
1606813870000|2020-12-01 09:11:10|427|426.4|426.8|426.2|427|426.4|426.8|426.2|3
1606813880000|2020-12-01 09:11:20|||||||||1
1606813920000|2020-12-01 09:12:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|14
1606813980000|2020-12-01 09:13:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|4
1606813990000|2020-12-01 09:13:10|427|426.4|427|426.4|427|426.4|427|426.4|0
1606814070000|2020-12-01 09:14:30|426.8|426.2|427|426.4|427|426.4|426.8|426.2|3
1606814080000|2020-12-01 09:14:40|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|0
1606814140000|2020-12-01 09:15:40|||||||||1
1606814200000|2020-12-01 09:16:40|||||||||16
1606814220000|2020-12-01 09:17:00|427|426.4|426.8|426.2|427.1|426.5|426.8|426.2|1
1606814280000|2020-12-01 09:18:00|427.1|426.5|427|426.4|427.1|426.5|426.8|426.2|10
1606814320000|2020-12-01 09:18:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1606814330000|2020-12-01 09:18:50|||||||||1
1606814340000|2020-12-01 09:19:00|||||||||7
1606814380000|2020-12-01 09:19:40|||||||||6
1606814390000|2020-12-01 09:19:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|18
1606814470000|2020-12-01 09:21:10|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|16
1606814520000|2020-12-01 09:22:00|||||||||1
1606814540000|2020-12-01 09:22:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|3
1606814550000|2020-12-01 09:22:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1606814570000|2020-12-01 09:22:50|||||||||5
1606814580000|2020-12-01 09:23:00|||||||||1
1606814630000|2020-12-01 09:23:50|||||||||1
1606814730000|2020-12-01 09:25:30|||||||||3
1606814740000|2020-12-01 09:25:40|||||||||1
1606814760000|2020-12-01 09:26:00|||||||||2
1606814780000|2020-12-01 09:26:20|||||||||1
1606814790000|2020-12-01 09:26:30|||||||||1
1606814820000|2020-12-01 09:27:00|||||||||1
1606814880000|2020-12-01 09:28:00|||||||||1
1606814910000|2020-12-01 09:28:30|||||||||11
1606814930000|2020-12-01 09:28:50|||||||||1
1606814940000|2020-12-01 09:29:00|||||||||5
1606814970000|2020-12-01 09:29:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|56
1606814980000|2020-12-01 09:29:40|427.6|427|427.5|426.9|427.6|427|427.5|426.9|1
1606815000000|2020-12-01 09:30:00|||||||||1
1606815010000|2020-12-01 09:30:10|427.6|427|427.6|427|427.6|427|427.6|427|0
1606815020000|2020-12-01 09:30:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|4
1606815050000|2020-12-01 09:30:50|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|0
1606815070000|2020-12-01 09:31:10|||||||||1
1606815110000|2020-12-01 09:31:50|||||||||11
1606815130000|2020-12-01 09:32:10|||||||||4
1606815140000|2020-12-01 09:32:20|||||||||1
1606815150000|2020-12-01 09:32:30|||||||||1
1606815200000|2020-12-01 09:33:20|||||||||2
1606815230000|2020-12-01 09:33:50|||||||||3
1606815240000|2020-12-01 09:34:00|427.6|427|427.6|427|427.6|427|427.6|427|6
1606815300000|2020-12-01 09:35:00|||||||||1
1606815370000|2020-12-01 09:36:10|427.5|426.9|427.6|427|427.6|427|427.5|426.9|19
1606815420000|2020-12-01 09:37:00|||||||||5
1606815430000|2020-12-01 09:37:10|||||||||12
1606815450000|2020-12-01 09:37:30|||||||||2
1606815460000|2020-12-01 09:37:40|||||||||1
1606815470000|2020-12-01 09:37:50|||||||||1
1606815480000|2020-12-01 09:38:00|||||||||1
1606815500000|2020-12-01 09:38:20|||||||||1
1606815510000|2020-12-01 09:38:30|||||||||1
1606815530000|2020-12-01 09:38:50|||||||||5
1606815550000|2020-12-01 09:39:10|||||||||1
1606815590000|2020-12-01 09:39:50|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|3
1606815600000|2020-12-01 09:40:00|||||||||6
1606815620000|2020-12-01 09:40:20|||||||||4
1606815710000|2020-12-01 09:41:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|4
1606815720000|2020-12-01 09:42:00|||||||||9
1606815770000|2020-12-01 09:42:50|||||||||20
1606815780000|2020-12-01 09:43:00|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|32
1606815790000|2020-12-01 09:43:10|||||||||2
1606815810000|2020-12-01 09:43:30|||||||||3
1606815820000|2020-12-01 09:43:40|||||||||1
1606815830000|2020-12-01 09:43:50|||||||||6
1606815870000|2020-12-01 09:44:30|||||||||11
1606815890000|2020-12-01 09:44:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|21
1606815900000|2020-12-01 09:45:00|||||||||3
1606815910000|2020-12-01 09:45:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|21
1606815960000|2020-12-01 09:46:00|||||||||1
1606815980000|2020-12-01 09:46:20|||||||||9
1606815990000|2020-12-01 09:46:30|426.6|426|426.6|426|426.6|426|426.6|426|176
1606816000000|2020-12-01 09:46:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|7
1606816010000|2020-12-01 09:46:50|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|1
1606816020000|2020-12-01 09:47:00|||||||||6
1606816030000|2020-12-01 09:47:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|24
1606816040000|2020-12-01 09:47:20|426.6|426|426.3|425.7|426.6|426|426.3|425.7|13
1606816050000|2020-12-01 09:47:30|||||||||1
1606816060000|2020-12-01 09:47:40|426.6|426|426.6|426|426.6|426|426.6|426|6
1606816070000|2020-12-01 09:47:50|||||||||3
1606816080000|2020-12-01 09:48:00|||||||||2
1606816090000|2020-12-01 09:48:10|||||||||1
1606816100000|2020-12-01 09:48:20|||||||||17
1606816110000|2020-12-01 09:48:30|||||||||2
1606816160000|2020-12-01 09:49:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|86
1606816170000|2020-12-01 09:49:30|||||||||2
1606816250000|2020-12-01 09:50:50|||||||||2
1606816260000|2020-12-01 09:51:00|||||||||1
1606816280000|2020-12-01 09:51:20|||||||||2
1606816290000|2020-12-01 09:51:30|||||||||1
1606816300000|2020-12-01 09:51:40|||||||||1
1606816330000|2020-12-01 09:52:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|6
1606816340000|2020-12-01 09:52:20|||||||||6
1606816350000|2020-12-01 09:52:30|||||||||1
1606816360000|2020-12-01 09:52:40|426.4|425.8|426.6|426|426.6|426|426.4|425.8|14
1606816370000|2020-12-01 09:52:50|||||||||3
1606816400000|2020-12-01 09:53:20|||||||||4
1606816430000|2020-12-01 09:53:50|||||||||17
1606816440000|2020-12-01 09:54:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|10
1606816690000|2020-12-01 09:58:10|||||||||2
1606816770000|2020-12-01 09:59:30|||||||||16
1606816780000|2020-12-01 09:59:40|||||||||1
1606816830000|2020-12-01 10:00:30|426.6|426|426.6|426|426.6|426|426.6|426|2
1606816870000|2020-12-01 10:01:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|18
1606816880000|2020-12-01 10:01:20|||||||||1
1606816990000|2020-12-01 10:03:10|426.6|426|426.8|426.2|426.8|426.2|426.6|426|4
1606817000000|2020-12-01 10:03:20|||||||||2
1606817050000|2020-12-01 10:04:10|||||||||52
1606817110000|2020-12-01 10:05:10|||||||||1
1606817250000|2020-12-01 10:07:30|426.6|426|426.5|425.9|426.6|426|426.5|425.9|196
1606817260000|2020-12-01 10:07:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|5
1606817280000|2020-12-01 10:08:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|24
1606817330000|2020-12-01 10:08:50|||||||||1
1606817350000|2020-12-01 10:09:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1606817380000|2020-12-01 10:09:40|||||||||5
1606817390000|2020-12-01 10:09:50|||||||||4
1606817420000|2020-12-01 10:10:20|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|6
1606817480000|2020-12-01 10:11:20|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1606817500000|2020-12-01 10:11:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1606817510000|2020-12-01 10:11:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|3
1606817520000|2020-12-01 10:12:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1606817560000|2020-12-01 10:12:40|||||||||2
1606817590000|2020-12-01 10:13:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|0
1606817640000|2020-12-01 10:14:00|426.6|426|426.6|426|426.6|426|426.6|426|35
1606817700000|2020-12-01 10:15:00|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|18
1606817710000|2020-12-01 10:15:10|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|1
1606817740000|2020-12-01 10:15:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|25
1606817750000|2020-12-01 10:15:50|||||||||1
1606817800000|2020-12-01 10:16:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|37
1606817820000|2020-12-01 10:17:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1606817830000|2020-12-01 10:17:10|426.6|426|426.8|426.2|426.8|426.2|426.6|426|24
1606817850000|2020-12-01 10:17:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1606817870000|2020-12-01 10:17:50|||||||||4
1606817900000|2020-12-01 10:18:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|5
1606817920000|2020-12-01 10:18:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|13
1606817940000|2020-12-01 10:19:00|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|12
1606817950000|2020-12-01 10:19:10|427|426.4|427|426.4|427|426.4|427|426.4|1
1606817960000|2020-12-01 10:19:20|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|3
1606817970000|2020-12-01 10:19:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|5
1606817980000|2020-12-01 10:19:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1606817990000|2020-12-01 10:19:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1606818040000|2020-12-01 10:20:40|427|426.4|427.1|426.5|427.1|426.5|426.9|426.3|2
1606818050000|2020-12-01 10:20:50|||||||||1
1606818060000|2020-12-01 10:21:00|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|1
1606818090000|2020-12-01 10:21:30|426.9|426.3|427|426.4|427|426.4|426.9|426.3|1
1606818100000|2020-12-01 10:21:40|||||||||10
1606818140000|2020-12-01 10:22:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1606818230000|2020-12-01 10:23:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1606818250000|2020-12-01 10:24:10|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|7
1606818260000|2020-12-01 10:24:20|427|426.4|426.8|426.2|427|426.4|426.8|426.2|6
1606818280000|2020-12-01 10:24:40|427|426.4|427|426.4|427|426.4|427|426.4|6
1606818300000|2020-12-01 10:25:00|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|0
1606818380000|2020-12-01 10:26:20|||||||||32
1606818390000|2020-12-01 10:26:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|25
1606818400000|2020-12-01 10:26:40|||||||||13
1606818410000|2020-12-01 10:26:50|||||||||1
1606818470000|2020-12-01 10:27:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|12
1606818480000|2020-12-01 10:28:00|||||||||13
1606818490000|2020-12-01 10:28:10|||||||||2
1606818580000|2020-12-01 10:29:40|427.6|427|427.6|427|427.6|427|427.6|427|32
1606818590000|2020-12-01 10:29:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|24
1606818600000|2020-12-01 10:30:00|||||||||3
1606818610000|2020-12-01 10:30:10|||||||||3
1606818630000|2020-12-01 10:30:30|||||||||1
1606818640000|2020-12-01 10:30:40|||||||||22
1606818670000|2020-12-01 10:31:10|||||||||2
1606818680000|2020-12-01 10:31:20|||||||||1
1606818720000|2020-12-01 10:32:00|||||||||1
1606818730000|2020-12-01 10:32:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|11
1606818760000|2020-12-01 10:32:40|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|30
1606818770000|2020-12-01 10:32:50|||||||||6
1606818780000|2020-12-01 10:33:00|427|426.4|427|426.4|427|426.4|426.9|426.3|8
1606818790000|2020-12-01 10:33:10|427.1|426.5|427|426.4|427.1|426.5|427|426.4|1
1606818800000|2020-12-01 10:33:20|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|0
1606818810000|2020-12-01 10:33:30|||||||||1
1606818950000|2020-12-01 10:35:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|14
1606818960000|2020-12-01 10:36:00|||||||||1
1606818970000|2020-12-01 10:36:10|||||||||1
1606818990000|2020-12-01 10:36:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1606819070000|2020-12-01 10:37:50|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|57
1606819080000|2020-12-01 10:38:00|427.6|427|427.3|426.7|427.6|427|427.3|426.7|112
1606819090000|2020-12-01 10:38:10|||||||||2
1606819170000|2020-12-01 10:39:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1606819180000|2020-12-01 10:39:40|||||||||3
1606819190000|2020-12-01 10:39:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1606819320000|2020-12-01 10:42:00|||||||||1
1606819370000|2020-12-01 10:42:50|||||||||1
1606819430000|2020-12-01 10:43:50|||||||||1
1606819450000|2020-12-01 10:44:10|||||||||3
1606819460000|2020-12-01 10:44:20|||||||||1
1606819490000|2020-12-01 10:44:50|||||||||1
1606819550000|2020-12-01 10:45:50|||||||||1
1606819560000|2020-12-01 10:46:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|23
1606819650000|2020-12-01 10:47:30|427|426.4|427|426.4|427|426.4|427|426.4|13
1606819670000|2020-12-01 10:47:50|427.1|426.5|426.8|426.2|427.1|426.5|426.8|426.2|1
1606819730000|2020-12-01 10:48:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|15
1606819740000|2020-12-01 10:49:00|427|426.4|427|426.4|427|426.4|427|426.4|3
1606819750000|2020-12-01 10:49:10|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|0
1606819890000|2020-12-01 10:51:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|7
1606819900000|2020-12-01 10:51:40|||||||||1
1606819940000|2020-12-01 10:52:20|||||||||4
1606819970000|2020-12-01 10:52:50|||||||||1
1606819980000|2020-12-01 10:53:00|||||||||1
1606820000000|2020-12-01 10:53:20|||||||||3
1606820020000|2020-12-01 10:53:40|||||||||13
1606820070000|2020-12-01 10:54:30|||||||||1
1606820090000|2020-12-01 10:54:50|||||||||1
1606820110000|2020-12-01 10:55:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1606820130000|2020-12-01 10:55:30|||||||||2
1606820150000|2020-12-01 10:55:50|||||||||6
1606820160000|2020-12-01 10:56:00|427.6|427|427.3|426.7|427.6|427|427.3|426.7|37
1606820190000|2020-12-01 10:56:30|||||||||4
1606820220000|2020-12-01 10:57:00|||||||||1
1606820240000|2020-12-01 10:57:20|427.6|427|427.3|426.7|427.6|427|427.3|426.7|73
1606820250000|2020-12-01 10:57:30|||||||||1
1606820310000|2020-12-01 10:58:30|||||||||2
1606820350000|2020-12-01 10:59:10|427.6|427|427.5|426.9|427.6|427|427.5|426.9|2
1606820360000|2020-12-01 10:59:20|427.6|427|427.6|427|427.6|427|427.5|426.9|15
1606820370000|2020-12-01 10:59:30|427.5|426.9|427.3|426.7|427.6|427|427.3|426.7|21
1606820450000|2020-12-01 11:00:50|||||||||1
1606820620000|2020-12-01 11:03:40|427.4|426.8|427.6|427|427.6|427|427.4|426.8|25
1606820690000|2020-12-01 11:04:50|||||||||5
1606820760000|2020-12-01 11:06:00|||||||||1
1606820810000|2020-12-01 11:06:50|||||||||1
1606820870000|2020-12-01 11:07:50|||||||||1
1606820930000|2020-12-01 11:08:50|||||||||4
1606820960000|2020-12-01 11:09:20|||||||||76
1606821030000|2020-12-01 11:10:30|||||||||14
1606821050000|2020-12-01 11:10:50|||||||||1
1606821070000|2020-12-01 11:11:10|427.7|427.1|427.7|427.1|427.8|427.2|427.6|427|21
1606821080000|2020-12-01 11:11:20|427.8|427.2|427.6|427|427.8|427.2|427.6|427|11
1606821090000|2020-12-01 11:11:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1606821110000|2020-12-01 11:11:50|||||||||1
1606821160000|2020-12-01 11:12:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1606821170000|2020-12-01 11:12:50|||||||||1
1606821180000|2020-12-01 11:13:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1606821190000|2020-12-01 11:13:10|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|16
1606821220000|2020-12-01 11:13:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|6
1606821270000|2020-12-01 11:14:30|427.6|427|427.6|427|427.6|427|427.6|427|10
1606821350000|2020-12-01 11:15:50|||||||||1
1606821360000|2020-12-01 11:16:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|54
1606821390000|2020-12-01 11:16:30|||||||||1
1606821420000|2020-12-01 11:17:00|||||||||1
1606821470000|2020-12-01 11:17:50|||||||||3
1606821500000|2020-12-01 11:18:20|||||||||1
1606821590000|2020-12-01 11:19:50|||||||||26
1606821600000|2020-12-01 11:20:00|||||||||1
1606821650000|2020-12-01 11:20:50|||||||||1
1606821710000|2020-12-01 11:21:50|||||||||1
1606821720000|2020-12-01 11:22:00|||||||||1
1606821740000|2020-12-01 11:22:20|||||||||41
1606821760000|2020-12-01 11:22:40|||||||||1
1606821770000|2020-12-01 11:22:50|||||||||1
1606821790000|2020-12-01 11:23:10|||||||||1
1606821800000|2020-12-01 11:23:20|||||||||2
1606821830000|2020-12-01 11:23:50|||||||||1
1606821850000|2020-12-01 11:24:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|122
1606821860000|2020-12-01 11:24:20|||||||||9
1606821900000|2020-12-01 11:25:00|||||||||1
1606821920000|2020-12-01 11:25:20|||||||||1
1606821930000|2020-12-01 11:25:30|||||||||15
1606821940000|2020-12-01 11:25:40|428|427.4|428|427.4|428.1|427.5|427.8|427.2|26
1606821950000|2020-12-01 11:25:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1606821990000|2020-12-01 11:26:30|||||||||1
1606822000000|2020-12-01 11:26:40|||||||||1
1606822010000|2020-12-01 11:26:50|||||||||2
1606822020000|2020-12-01 11:27:00|||||||||1
1606822110000|2020-12-01 11:28:30|||||||||1
1606822120000|2020-12-01 11:28:40|||||||||3
1606822140000|2020-12-01 11:29:00|||||||||4
1606822150000|2020-12-01 11:29:10|428|427.4|428|427.4|428|427.4|428|427.4|3
1606822160000|2020-12-01 11:29:20|428.1|427.5|427.8|427.2|428.1|427.5|427.8|427.2|1
1606822170000|2020-12-01 11:29:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|17
1606822180000|2020-12-01 11:29:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1606822200000|2020-12-01 11:30:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|26
1606822210000|2020-12-01 11:30:10|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|0
1606822250000|2020-12-01 11:30:50|||||||||3
1606822280000|2020-12-01 11:31:20|428|427.4|427.8|427.2|428|427.4|427.8|427.2|1
1606822290000|2020-12-01 11:31:30|||||||||1
1606822320000|2020-12-01 11:32:00|||||||||1
1606822390000|2020-12-01 11:33:10|||||||||3
1606822420000|2020-12-01 11:33:40|||||||||1
1606822430000|2020-12-01 11:33:50|||||||||1
1606822460000|2020-12-01 11:34:20|||||||||1
1606822470000|2020-12-01 11:34:30|||||||||1
1606822490000|2020-12-01 11:34:50|||||||||2
1606822510000|2020-12-01 11:35:10|||||||||10
1606822530000|2020-12-01 11:35:30|||||||||1
1606822580000|2020-12-01 11:36:20|||||||||1
1606822670000|2020-12-01 11:37:50|||||||||1
1606822730000|2020-12-01 11:38:50|||||||||1
1606822750000|2020-12-01 11:39:10|||||||||1
1606822790000|2020-12-01 11:39:50|||||||||1
1606822840000|2020-12-01 11:40:40|||||||||1
1606822850000|2020-12-01 11:40:50|||||||||2
1606822890000|2020-12-01 11:41:30|||||||||1
1606822910000|2020-12-01 11:41:50|||||||||1
1606822950000|2020-12-01 11:42:30|||||||||10
1606822970000|2020-12-01 11:42:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1606822980000|2020-12-01 11:43:00|427.8|427.2|428.1|427.5|428.1|427.5|427.8|427.2|22
1606823000000|2020-12-01 11:43:20|||||||||11
1606823020000|2020-12-01 11:43:40|||||||||22
1606823030000|2020-12-01 11:43:50|||||||||11
1606823040000|2020-12-01 11:44:00|||||||||2
1606823050000|2020-12-01 11:44:10|||||||||6
1606823060000|2020-12-01 11:44:20|||||||||42
1606823080000|2020-12-01 11:44:40|||||||||20
1606823100000|2020-12-01 11:45:00|||||||||1
1606823110000|2020-12-01 11:45:10|||||||||7
1606823120000|2020-12-01 11:45:20|||||||||3
1606823160000|2020-12-01 11:46:00|||||||||12
1606823170000|2020-12-01 11:46:10|||||||||5
1606823180000|2020-12-01 11:46:20|||||||||2
1606823220000|2020-12-01 11:47:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|7
1606823230000|2020-12-01 11:47:10|||||||||3
1606823300000|2020-12-01 11:48:20|||||||||4
1606823360000|2020-12-01 11:49:20|||||||||1
1606823380000|2020-12-01 11:49:40|||||||||1
1606823390000|2020-12-01 11:49:50|||||||||3
1606823460000|2020-12-01 11:51:00|||||||||2
1606823470000|2020-12-01 11:51:10|||||||||2
1606823490000|2020-12-01 11:51:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1606823500000|2020-12-01 11:51:40|||||||||1
1606823520000|2020-12-01 11:52:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|16
1606823530000|2020-12-01 11:52:10|||||||||6
1606823570000|2020-12-01 11:52:50|||||||||2
1606823600000|2020-12-01 11:53:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1606823620000|2020-12-01 11:53:40|427.8|427.2|428|427.4|428.1|427.5|427.8|427.2|4
1606823630000|2020-12-01 11:53:50|427.9|427.3|428.1|427.5|428.1|427.5|427.8|427.2|14
1606823640000|2020-12-01 11:54:00|||||||||2
1606823690000|2020-12-01 11:54:50|||||||||1
1606823700000|2020-12-01 11:55:00|||||||||1
1606823760000|2020-12-01 11:56:00|||||||||3
1606823770000|2020-12-01 11:56:10|||||||||1
1606823790000|2020-12-01 11:56:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|39
1606823800000|2020-12-01 11:56:40|||||||||10
1606823810000|2020-12-01 11:56:50|||||||||6
1606823820000|2020-12-01 11:57:00|||||||||3
1606823830000|2020-12-01 11:57:10|||||||||2
1606823870000|2020-12-01 11:57:50|||||||||1
1606823880000|2020-12-01 11:58:00|||||||||2
1606823920000|2020-12-01 11:58:40|||||||||3
1606823940000|2020-12-01 11:59:00|||||||||3
1606823950000|2020-12-01 11:59:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1606823980000|2020-12-01 11:59:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1606824000000|2020-12-01 12:00:00|||||||||2
1606824020000|2020-12-01 12:00:20|||||||||3
1606824030000|2020-12-01 12:00:30|||||||||1
1606824060000|2020-12-01 12:01:00|||||||||3
1606824090000|2020-12-01 12:01:30|||||||||3
1606824120000|2020-12-01 12:02:00|||||||||51
1606824130000|2020-12-01 12:02:10|||||||||3
1606824170000|2020-12-01 12:02:50|||||||||5
1606824190000|2020-12-01 12:03:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|3
1606824200000|2020-12-01 12:03:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1606824240000|2020-12-01 12:04:00|||||||||3
1606824250000|2020-12-01 12:04:10|||||||||2
1606824280000|2020-12-01 12:04:40|||||||||1
1606824300000|2020-12-01 12:05:00|||||||||4
1606824350000|2020-12-01 12:05:50|||||||||28
1606824360000|2020-12-01 12:06:00|||||||||4
1606824400000|2020-12-01 12:06:40|||||||||1
1606824410000|2020-12-01 12:06:50|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|3
1606824470000|2020-12-01 12:07:50|||||||||1
1606824480000|2020-12-01 12:08:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|10
1606824520000|2020-12-01 12:08:40|||||||||1
1606824530000|2020-12-01 12:08:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1606824560000|2020-12-01 12:09:20|||||||||1
1606824570000|2020-12-01 12:09:30|||||||||3
1606824630000|2020-12-01 12:10:30|||||||||1
1606824640000|2020-12-01 12:10:40|||||||||1
1606824710000|2020-12-01 12:11:50|||||||||1
1606824730000|2020-12-01 12:12:10|||||||||1
1606824750000|2020-12-01 12:12:30|||||||||3
1606824770000|2020-12-01 12:12:50|||||||||2
1606824800000|2020-12-01 12:13:20|||||||||2
1606824890000|2020-12-01 12:14:50|||||||||7
1606824920000|2020-12-01 12:15:20|||||||||3
1606824970000|2020-12-01 12:16:10|||||||||1
1606824980000|2020-12-01 12:16:20|||||||||100
1606825020000|2020-12-01 12:17:00|||||||||2
1606825050000|2020-12-01 12:17:30|||||||||1
1606825060000|2020-12-01 12:17:40|||||||||1
1606825150000|2020-12-01 12:19:10|||||||||98
1606825160000|2020-12-01 12:19:20|||||||||1
1606825200000|2020-12-01 12:20:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|15
1606825250000|2020-12-01 12:20:50|||||||||2
1606825270000|2020-12-01 12:21:10|||||||||5
1606825280000|2020-12-01 12:21:20|||||||||2
1606825330000|2020-12-01 12:22:10|||||||||1
1606825370000|2020-12-01 12:22:50|||||||||1
1606825400000|2020-12-01 12:23:20|||||||||8
1606825410000|2020-12-01 12:23:30|427.7|427.1|427.6|427|427.7|427.1|427.6|427|71
1606825420000|2020-12-01 12:23:40|||||||||21
1606825430000|2020-12-01 12:23:50|||||||||1
1606825460000|2020-12-01 12:24:20|||||||||9
1606825480000|2020-12-01 12:24:40|||||||||4
1606825540000|2020-12-01 12:25:40|||||||||1
1606825550000|2020-12-01 12:25:50|||||||||1
1606825570000|2020-12-01 12:26:10|||||||||5
1606825610000|2020-12-01 12:26:50|||||||||1
1606825780000|2020-12-01 12:29:40|||||||||1
1606825830000|2020-12-01 12:30:30|||||||||1
1606825860000|2020-12-01 12:31:00|||||||||3
1606825870000|2020-12-01 12:31:10|||||||||1
1606825910000|2020-12-01 12:31:50|||||||||11
1606825920000|2020-12-01 12:32:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|20
1606825960000|2020-12-01 12:32:40|||||||||10
1606826070000|2020-12-01 12:34:30|427.6|427|427.6|427|427.6|427|427.6|427|17
1606826140000|2020-12-01 12:35:40|||||||||1
1606826150000|2020-12-01 12:35:50|||||||||1
1606826200000|2020-12-01 12:36:40|||||||||3
1606826240000|2020-12-01 12:37:20|||||||||1
1606826250000|2020-12-01 12:37:30|||||||||1
1606826290000|2020-12-01 12:38:10|||||||||1
1606826320000|2020-12-01 12:38:40|||||||||2
1606826330000|2020-12-01 12:38:50|||||||||1
1606826360000|2020-12-01 12:39:20|||||||||2
1606826370000|2020-12-01 12:39:30|||||||||1
1606826440000|2020-12-01 12:40:40|||||||||8
1606826450000|2020-12-01 12:40:50|||||||||1
1606826470000|2020-12-01 12:41:10|||||||||1
1606826520000|2020-12-01 12:42:00|||||||||1
1606826550000|2020-12-01 12:42:30|||||||||2
1606826590000|2020-12-01 12:43:10|||||||||6
1606826620000|2020-12-01 12:43:40|||||||||1
1606826630000|2020-12-01 12:43:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|16
1606826700000|2020-12-01 12:45:00|||||||||1
1606826740000|2020-12-01 12:45:40|||||||||16
1606826760000|2020-12-01 12:46:00|||||||||1
1606826810000|2020-12-01 12:46:50|||||||||1
1606826820000|2020-12-01 12:47:00|||||||||1
1606826840000|2020-12-01 12:47:20|||||||||5
1606826870000|2020-12-01 12:47:50|||||||||1
1606826880000|2020-12-01 12:48:00|427.7|427.1|427.6|427|427.7|427.1|427.6|427|1
1606826910000|2020-12-01 12:48:30|||||||||15
1606826930000|2020-12-01 12:48:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1606826950000|2020-12-01 12:49:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|36
1606827000000|2020-12-01 12:50:00|||||||||4
1606827010000|2020-12-01 12:50:10|||||||||1
1606827070000|2020-12-01 12:51:10|||||||||5
1606827220000|2020-12-01 12:53:40|||||||||11
1606827240000|2020-12-01 12:54:00|||||||||66
1606827260000|2020-12-01 12:54:20|||||||||1
1606827290000|2020-12-01 12:54:50|||||||||7
1606827300000|2020-12-01 12:55:00|||||||||2
1606827310000|2020-12-01 12:55:10|||||||||10
1606827320000|2020-12-01 12:55:20|||||||||51
1606827340000|2020-12-01 12:55:40|||||||||1
1606827380000|2020-12-01 12:56:20|||||||||1
1606827440000|2020-12-01 12:57:20|||||||||1
1606827450000|2020-12-01 12:57:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|56
1606827500000|2020-12-01 12:58:20|||||||||5
1606827540000|2020-12-01 12:59:00|||||||||5
1606827560000|2020-12-01 12:59:20|||||||||5
1606827570000|2020-12-01 12:59:30|427.6|427|427.6|427|427.6|427|427.6|427|7
1606827590000|2020-12-01 12:59:50|||||||||2
1606827600000|2020-12-01 13:00:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1606827610000|2020-12-01 13:00:10|427.6|427|427.6|427|427.6|427|427.6|427|8
1606827630000|2020-12-01 13:00:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|10
1606827670000|2020-12-01 13:01:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|45
1606827680000|2020-12-01 13:01:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|6
1606827700000|2020-12-01 13:01:40|||||||||4
1606827710000|2020-12-01 13:01:50|||||||||1
1606827720000|2020-12-01 13:02:00|||||||||2
1606827750000|2020-12-01 13:02:30|||||||||10
1606827770000|2020-12-01 13:02:50|||||||||2
1606827780000|2020-12-01 13:03:00|||||||||7
1606827790000|2020-12-01 13:03:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|37
1606827840000|2020-12-01 13:04:00|||||||||5
1606827850000|2020-12-01 13:04:10|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|16
1606827870000|2020-12-01 13:04:30|||||||||3
1606827900000|2020-12-01 13:05:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|14
1606827910000|2020-12-01 13:05:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|7
1606827930000|2020-12-01 13:05:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1606827950000|2020-12-01 13:05:50|||||||||13
1606827960000|2020-12-01 13:06:00|||||||||20
1606827970000|2020-12-01 13:06:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|4
1606828010000|2020-12-01 13:06:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|3
1606828020000|2020-12-01 13:07:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|23
1606828030000|2020-12-01 13:07:10|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|1
1606828040000|2020-12-01 13:07:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|0
1606828050000|2020-12-01 13:07:30|||||||||1
1606828080000|2020-12-01 13:08:00|||||||||4
1606828100000|2020-12-01 13:08:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|3
1606828140000|2020-12-01 13:09:00|||||||||7
1606828170000|2020-12-01 13:09:30|||||||||8
1606828180000|2020-12-01 13:09:40|||||||||1
1606828200000|2020-12-01 13:10:00|||||||||49
1606828240000|2020-12-01 13:10:40|||||||||5
1606828250000|2020-12-01 13:10:50|||||||||24
1606828260000|2020-12-01 13:11:00|||||||||1
1606828280000|2020-12-01 13:11:20|||||||||2
1606828320000|2020-12-01 13:12:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|44
1606828330000|2020-12-01 13:12:10|||||||||7
1606828350000|2020-12-01 13:12:30|426.6|426|426.6|426|426.6|426|426.6|426|66
1606828360000|2020-12-01 13:12:40|||||||||2
1606828370000|2020-12-01 13:12:50|||||||||4
1606828380000|2020-12-01 13:13:00|||||||||53
1606828400000|2020-12-01 13:13:20|||||||||1
1606828410000|2020-12-01 13:13:30|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|41
1606828440000|2020-12-01 13:14:00|||||||||12
1606828470000|2020-12-01 13:14:30|||||||||5
1606828480000|2020-12-01 13:14:40|||||||||25
1606828490000|2020-12-01 13:14:50|||||||||74
1606828500000|2020-12-01 13:15:00|||||||||1
1606828510000|2020-12-01 13:15:10|||||||||9
1606828520000|2020-12-01 13:15:20|||||||||4
1606828530000|2020-12-01 13:15:30|||||||||7
1606828550000|2020-12-01 13:15:50|||||||||200
1606828560000|2020-12-01 13:16:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|112
1606828580000|2020-12-01 13:16:20|||||||||30
1606828590000|2020-12-01 13:16:30|||||||||4
1606828600000|2020-12-01 13:16:40|426|425.4|425.8|425.2|426|425.4|425.8|425.2|11
1606828610000|2020-12-01 13:16:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|30
1606828620000|2020-12-01 13:17:00|426|425.4|425.8|425.2|426|425.4|425.8|425.2|46
1606828630000|2020-12-01 13:17:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|20
1606828650000|2020-12-01 13:17:30|||||||||87500
1606828670000|2020-12-01 13:17:50|||||||||24
1606828680000|2020-12-01 13:18:00|||||||||1
1606828700000|2020-12-01 13:18:20|||||||||13
1606828710000|2020-12-01 13:18:30|||||||||3
1606828720000|2020-12-01 13:18:40|||||||||4
1606828730000|2020-12-01 13:18:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|21
1606828740000|2020-12-01 13:19:00|||||||||23
1606828770000|2020-12-01 13:19:30|||||||||8
1606828780000|2020-12-01 13:19:40|426.6|426|426.6|426|426.6|426|426.6|426|8
1606828800000|2020-12-01 13:20:00|||||||||9
1606828810000|2020-12-01 13:20:10|||||||||1
1606828820000|2020-12-01 13:20:20|||||||||3
1606828840000|2020-12-01 13:20:40|||||||||13
1606828850000|2020-12-01 13:20:50|||||||||6
1606828860000|2020-12-01 13:21:00|||||||||2
1606828870000|2020-12-01 13:21:10|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|140
1606828880000|2020-12-01 13:21:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1606828890000|2020-12-01 13:21:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1606828900000|2020-12-01 13:21:40|426.6|426|426.6|426|426.6|426|426.6|426|10
1606828930000|2020-12-01 13:22:10|||||||||2
1606828940000|2020-12-01 13:22:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|84
1606828960000|2020-12-01 13:22:40|||||||||6
1606828970000|2020-12-01 13:22:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|3
1606828980000|2020-12-01 13:23:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|14
1606829010000|2020-12-01 13:23:30|||||||||6
1606829030000|2020-12-01 13:23:50|||||||||4
1606829040000|2020-12-01 13:24:00|||||||||2
1606829050000|2020-12-01 13:24:10|||||||||8
1606829060000|2020-12-01 13:24:20|||||||||6
1606829070000|2020-12-01 13:24:30|||||||||10
1606829080000|2020-12-01 13:24:40|||||||||6
1606829090000|2020-12-01 13:24:50|||||||||5
1606829100000|2020-12-01 13:25:00|||||||||7
1606829110000|2020-12-01 13:25:10|||||||||5
1606829120000|2020-12-01 13:25:20|||||||||4
1606829130000|2020-12-01 13:25:30|||||||||4
1606829140000|2020-12-01 13:25:40|||||||||4
1606829150000|2020-12-01 13:25:50|||||||||2
1606829160000|2020-12-01 13:26:00|||||||||4
1606829170000|2020-12-01 13:26:10|||||||||3
1606829190000|2020-12-01 13:26:30|||||||||4
1606829200000|2020-12-01 13:26:40|||||||||3
1606829210000|2020-12-01 13:26:50|||||||||2
1606829230000|2020-12-01 13:27:10|||||||||3
1606829240000|2020-12-01 13:27:20|||||||||2
1606829260000|2020-12-01 13:27:40|||||||||29
1606829270000|2020-12-01 13:27:50|||||||||5
1606829280000|2020-12-01 13:28:00|||||||||9
1606829290000|2020-12-01 13:28:10|||||||||2
1606829300000|2020-12-01 13:28:20|||||||||2
1606829320000|2020-12-01 13:28:40|||||||||14
1606829330000|2020-12-01 13:28:50|||||||||1
1606829340000|2020-12-01 13:29:00|||||||||2
1606829360000|2020-12-01 13:29:20|427.1|426.5|426.8|426.2|427.1|426.5|426.8|426.2|30
1606829370000|2020-12-01 13:29:30|||||||||16
1606829390000|2020-12-01 13:29:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|52
1606829400000|2020-12-01 13:30:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|11
1606829440000|2020-12-01 13:30:40|||||||||1
1606829450000|2020-12-01 13:30:50|||||||||5
1606829460000|2020-12-01 13:31:00|||||||||1
1606829500000|2020-12-01 13:31:40|||||||||9
1606829510000|2020-12-01 13:31:50|426.6|426|426.6|426|426.6|426|426.6|426|12
1606829520000|2020-12-01 13:32:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|188
1606829530000|2020-12-01 13:32:10|||||||||92
1606829540000|2020-12-01 13:32:20|||||||||50
1606829550000|2020-12-01 13:32:30|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|75
1606829560000|2020-12-01 13:32:40|426.6|426|426.6|426|426.6|426|426.6|426|22
1606829570000|2020-12-01 13:32:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|5
1606829580000|2020-12-01 13:33:00|426.6|426|426.6|426|426.6|426|426.6|426|31
1606829600000|2020-12-01 13:33:20|||||||||10
1606829610000|2020-12-01 13:33:30|||||||||1
1606829630000|2020-12-01 13:33:50|||||||||2
1606829640000|2020-12-01 13:34:00|||||||||5
1606829650000|2020-12-01 13:34:10|426.5|425.9|426.3|425.7|426.6|426|426.3|425.7|97
1606829700000|2020-12-01 13:35:00|||||||||6
1606829720000|2020-12-01 13:35:20|426.6|426|426.6|426|426.6|426|426.6|426|33
1606829730000|2020-12-01 13:35:30|||||||||7
1606829740000|2020-12-01 13:35:40|426.7|426.1|426.6|426|426.7|426.1|426.6|426|12
1606829750000|2020-12-01 13:35:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|6
1606829760000|2020-12-01 13:36:00|426.6|426|426.6|426|426.6|426|426.6|426|57
1606829780000|2020-12-01 13:36:20|426.8|426.2|426.6|426|426.8|426.2|426.6|426|66
1606829810000|2020-12-01 13:36:50|||||||||1
1606829820000|2020-12-01 13:37:00|426.8|426.2|426.6|426|426.8|426.2|426.6|426|74
1606829830000|2020-12-01 13:37:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|43
1606829840000|2020-12-01 13:37:20|426.6|426|426.6|426|426.8|426.2|426.6|426|106
1606829850000|2020-12-01 13:37:30|||||||||1
1606829860000|2020-12-01 13:37:40|||||||||1
1606829880000|2020-12-01 13:38:00|||||||||1
1606829900000|2020-12-01 13:38:20|||||||||52
1606829910000|2020-12-01 13:38:30|||||||||3
1606829920000|2020-12-01 13:38:40|||||||||3
1606829930000|2020-12-01 13:38:50|||||||||3
1606829940000|2020-12-01 13:39:00|||||||||4
1606829950000|2020-12-01 13:39:10|||||||||1
1606829970000|2020-12-01 13:39:30|||||||||33
1606829980000|2020-12-01 13:39:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|11
1606829990000|2020-12-01 13:39:50|426.5|425.9|426.6|426|426.6|426|426.5|425.9|39
1606830000000|2020-12-01 13:40:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|216
1606830010000|2020-12-01 13:40:10|426.6|426|426.8|426.2|426.8|426.2|426.6|426|24
1606830020000|2020-12-01 13:40:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|23
1606830030000|2020-12-01 13:40:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|14
1606830040000|2020-12-01 13:40:40|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|9
1606830050000|2020-12-01 13:40:50|426.7|426.1|426.6|426|426.7|426.1|426.6|426|37
1606830060000|2020-12-01 13:41:00|||||||||37
1606830070000|2020-12-01 13:41:10|||||||||3
1606830080000|2020-12-01 13:41:20|||||||||6
1606830100000|2020-12-01 13:41:40|||||||||2
1606830110000|2020-12-01 13:41:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|45
1606830120000|2020-12-01 13:42:00|426.6|426|426.8|426.2|426.8|426.2|426.6|426|135
1606830130000|2020-12-01 13:42:10|||||||||8
1606830170000|2020-12-01 13:42:50|||||||||4
1606830190000|2020-12-01 13:43:10|||||||||1
1606830210000|2020-12-01 13:43:30|||||||||1
1606830250000|2020-12-01 13:44:10|||||||||2
1606830270000|2020-12-01 13:44:30|||||||||4
1606830280000|2020-12-01 13:44:40|||||||||3
1606830290000|2020-12-01 13:44:50|||||||||13
1606833000000|2020-12-01 14:30:00|426.7|426.1|425.6|425|426.8|426.2|425.6|425|34289
1606833010000|2020-12-01 14:30:10|425.8|425.2|425.6|425|425.8|425.2|425.6|425|160
1606833020000|2020-12-01 14:30:20|||||||||328
1606833030000|2020-12-01 14:30:30|425.4|424.8|424.9|424.3|425.4|424.8|424.9|424.3|403
1606833040000|2020-12-01 14:30:40|425|424.4|425.1|424.5|425.1|424.5|424.9|424.3|211
1606833050000|2020-12-01 14:30:50|||||||||23
1606833060000|2020-12-01 14:31:00|425|424.4|425.1|424.5|425.1|424.5|424.8|424.2|93
1606833070000|2020-12-01 14:31:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|70
1606833080000|2020-12-01 14:31:20|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|51
1606833090000|2020-12-01 14:31:30|425.4|424.8|425.4|424.8|425.6|425|425.4|424.8|256
1606833100000|2020-12-01 14:31:40|425.3|424.7|425.1|424.5|425.3|424.7|425.1|424.5|51
1606833110000|2020-12-01 14:31:50|||||||||15
1606833120000|2020-12-01 14:32:00|||||||||11
1606833130000|2020-12-01 14:32:10|424.8|424.2|424.6|424|424.8|424.2|424.6|424|166
1606833140000|2020-12-01 14:32:20|424.4|423.8|424.6|424|424.6|424|424.4|423.8|386
1606833150000|2020-12-01 14:32:30|||||||||54
1606833160000|2020-12-01 14:32:40|||||||||9
1606833170000|2020-12-01 14:32:50|424.9|424.3|424.9|424.3|425.1|424.5|424.9|424.3|201
1606833180000|2020-12-01 14:33:00|424.6|424|424.6|424|424.6|424|424.6|424|121
1606833190000|2020-12-01 14:33:10|||||||||156
1606833200000|2020-12-01 14:33:20|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|50
1606833210000|2020-12-01 14:33:30|425.2|424.6|425.6|425|425.6|425|425.2|424.6|101
1606833220000|2020-12-01 14:33:40|425.4|424.8|425.6|425|425.6|425|425.4|424.8|136
1606833230000|2020-12-01 14:33:50|||||||||61
1606833240000|2020-12-01 14:34:00|425.4|424.8|425.6|425|425.6|425|425.4|424.8|62
1606833250000|2020-12-01 14:34:10|425.4|424.8|425.6|425|425.6|425|425.4|424.8|67
1606833260000|2020-12-01 14:34:20|425.4|424.8|425.6|425|425.6|425|425.4|424.8|52
1606833270000|2020-12-01 14:34:30|||||||||36
1606833280000|2020-12-01 14:34:40|||||||||36
1606833290000|2020-12-01 14:34:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|176
1606833300000|2020-12-01 14:35:00|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|74
1606833310000|2020-12-01 14:35:10|||||||||21
1606833320000|2020-12-01 14:35:20|||||||||79
1606833330000|2020-12-01 14:35:30|425.6|425|425.4|424.8|425.6|425|425.4|424.8|51
1606833340000|2020-12-01 14:35:40|425.6|425|425.6|425|425.9|425.3|425.6|425|65
1606833350000|2020-12-01 14:35:50|||||||||23
1606833360000|2020-12-01 14:36:00|||||||||20
1606833370000|2020-12-01 14:36:10|425.4|424.8|425.6|425|425.6|425|425.4|424.8|83
1606833380000|2020-12-01 14:36:20|425.9|425.3|425.9|425.3|425.9|425.3|425.6|425|276
1606833390000|2020-12-01 14:36:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|29
1606833400000|2020-12-01 14:36:40|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|197
1606833410000|2020-12-01 14:36:50|426|425.4|425.9|425.3|426|425.4|425.9|425.3|187
1606833420000|2020-12-01 14:37:00|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|86
1606833430000|2020-12-01 14:37:10|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|106
1606833440000|2020-12-01 14:37:20|||||||||152
1606833450000|2020-12-01 14:37:30|||||||||80
1606833460000|2020-12-01 14:37:40|||||||||17
1606833470000|2020-12-01 14:37:50|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|70
1606833480000|2020-12-01 14:38:00|||||||||37
1606833490000|2020-12-01 14:38:10|||||||||11
1606833500000|2020-12-01 14:38:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|26
1606833510000|2020-12-01 14:38:30|||||||||14
1606833520000|2020-12-01 14:38:40|||||||||16
1606833530000|2020-12-01 14:38:50|425.8|425.2|425.6|425|425.9|425.3|425.6|425|37
1606833540000|2020-12-01 14:39:00|||||||||123
1606833550000|2020-12-01 14:39:10|425.9|425.3|425.6|425|425.9|425.3|425.6|425|258
1606833560000|2020-12-01 14:39:20|||||||||41
1606833570000|2020-12-01 14:39:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|13
1606833580000|2020-12-01 14:39:40|425.6|425|425.6|425|425.6|425|425.6|425|7
1606833590000|2020-12-01 14:39:50|||||||||47
1606833600000|2020-12-01 14:40:00|425.4|424.8|425.6|425|425.6|425|425.4|424.8|48
1606833610000|2020-12-01 14:40:10|425.9|425.3|425.6|425|425.9|425.3|425.6|425|89
1606833620000|2020-12-01 14:40:20|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|171
1606833630000|2020-12-01 14:40:30|425.6|425|426.1|425.5|426.1|425.5|425.6|425|139
1606833640000|2020-12-01 14:40:40|||||||||57
1606833650000|2020-12-01 14:40:50|||||||||1
1606833660000|2020-12-01 14:41:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|140
1606833670000|2020-12-01 14:41:10|425.6|425|425.6|425|425.6|425|425.6|425|8
1606833680000|2020-12-01 14:41:20|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|69
1606833690000|2020-12-01 14:41:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|6
1606833700000|2020-12-01 14:41:40|||||||||8
1606833710000|2020-12-01 14:41:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|60
1606833720000|2020-12-01 14:42:00|425.8|425.2|425.6|425|425.8|425.2|425.6|425|346
1606833730000|2020-12-01 14:42:10|425.4|424.8|425.1|424.5|425.4|424.8|425.1|424.5|32
1606833740000|2020-12-01 14:42:20|||||||||129
1606833750000|2020-12-01 14:42:30|||||||||26
1606833760000|2020-12-01 14:42:40|424.8|424.2|424.8|424.2|424.9|424.3|424.6|424|230
1606833770000|2020-12-01 14:42:50|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|48
1606833780000|2020-12-01 14:43:00|424.7|424.1|424.8|424.2|424.8|424.2|424.6|424|375
1606833790000|2020-12-01 14:43:10|424.9|424.3|424.9|424.3|425.1|424.5|424.8|424.2|47
1606833800000|2020-12-01 14:43:20|424.8|424.2|424.8|424.2|424.9|424.3|424.8|424.2|114
1606833810000|2020-12-01 14:43:30|424.9|424.3|424.6|424|424.9|424.3|424.6|424|13
1606833820000|2020-12-01 14:43:40|424.8|424.2|424.6|424|424.8|424.2|424.6|424|355
1606833830000|2020-12-01 14:43:50|424.7|424.1|424.8|424.2|424.8|424.2|424.6|424|131
1606833840000|2020-12-01 14:44:00|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|11
1606833850000|2020-12-01 14:44:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|55
1606833860000|2020-12-01 14:44:20|||||||||18
1606833870000|2020-12-01 14:44:30|425.1|424.5|425.1|424.5|425.1|424.5|424.9|424.3|64
1606833880000|2020-12-01 14:44:40|||||||||9
1606833890000|2020-12-01 14:44:50|||||||||19
1606833900000|2020-12-01 14:45:00|425.3|424.7|425.1|424.5|425.3|424.7|425.1|424.5|161
1606833910000|2020-12-01 14:45:10|424.8|424.2|424.8|424.2|424.8|424.2|424.6|424|451
1606833920000|2020-12-01 14:45:20|||||||||349
1606833930000|2020-12-01 14:45:30|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|33
1606833940000|2020-12-01 14:45:40|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|31
1606833950000|2020-12-01 14:45:50|424.9|424.3|424.9|424.3|425.1|424.5|424.8|424.2|230
1606833960000|2020-12-01 14:46:00|424.6|424|424.6|424|424.6|424|424.6|424|195
1606833970000|2020-12-01 14:46:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|94
1606833980000|2020-12-01 14:46:20|||||||||13
1606833990000|2020-12-01 14:46:30|||||||||32
1606834000000|2020-12-01 14:46:40|||||||||1
1606834010000|2020-12-01 14:46:50|||||||||174
1606834020000|2020-12-01 14:47:00|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|321
1606834030000|2020-12-01 14:47:10|424.6|424|424.6|424|424.6|424|424.6|424|104
1606834040000|2020-12-01 14:47:20|||||||||12
1606834050000|2020-12-01 14:47:30|||||||||23
1606834060000|2020-12-01 14:47:40|||||||||19
1606834070000|2020-12-01 14:47:50|424.4|423.8|424.6|424|424.6|424|424.4|423.8|147
1606834080000|2020-12-01 14:48:00|||||||||36
1606834090000|2020-12-01 14:48:10|||||||||22
1606834100000|2020-12-01 14:48:20|424.9|424.3|424.7|424.1|424.9|424.3|424.6|424|30
1606834110000|2020-12-01 14:48:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|29
1606834120000|2020-12-01 14:48:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|48
1606834130000|2020-12-01 14:48:50|||||||||31
1606834140000|2020-12-01 14:49:00|425.4|424.8|425.1|424.5|425.4|424.8|425.1|424.5|176
1606834150000|2020-12-01 14:49:10|||||||||144
1606834160000|2020-12-01 14:49:20|425.4|424.8|425.4|424.8|425.4|424.8|425.2|424.6|82
1606834170000|2020-12-01 14:49:30|425.6|425|425.9|425.3|425.9|425.3|425.6|425|117
1606834180000|2020-12-01 14:49:40|425.6|425|425.9|425.3|425.9|425.3|425.6|425|355
1606834190000|2020-12-01 14:49:50|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|159
1606834200000|2020-12-01 14:50:00|||||||||16
1606834210000|2020-12-01 14:50:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|18
1606834220000|2020-12-01 14:50:20|426|425.4|426.1|425.5|426.1|425.5|426|425.4|59
1606834230000|2020-12-01 14:50:30|426|425.4|426.1|425.5|426.1|425.5|425.9|425.3|58
1606834240000|2020-12-01 14:50:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|58
1606834250000|2020-12-01 14:50:50|||||||||9
1606834260000|2020-12-01 14:51:00|425.8|425.2|425.6|425|425.8|425.2|425.6|425|114
1606834270000|2020-12-01 14:51:10|||||||||8
1606834280000|2020-12-01 14:51:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|20
1606834290000|2020-12-01 14:51:30|425.6|425|425.6|425|425.6|425|425.6|425|58
1606834300000|2020-12-01 14:51:40|||||||||2
1606834310000|2020-12-01 14:51:50|||||||||43
1606834320000|2020-12-01 14:52:00|425.9|425.3|425.6|425|425.9|425.3|425.6|425|65
1606834330000|2020-12-01 14:52:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|360
1606834340000|2020-12-01 14:52:20|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|44
1606834350000|2020-12-01 14:52:30|||||||||17
1606834360000|2020-12-01 14:52:40|||||||||21
1606834370000|2020-12-01 14:52:50|||||||||56
1606834380000|2020-12-01 14:53:00|425.6|425|425.6|425|425.6|425|425.6|425|79
1606834390000|2020-12-01 14:53:10|||||||||21
1606834400000|2020-12-01 14:53:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|41
1606834410000|2020-12-01 14:53:30|||||||||35
1606834420000|2020-12-01 14:53:40|||||||||19
1606834430000|2020-12-01 14:53:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|142
1606834440000|2020-12-01 14:54:00|425.9|425.3|425.9|425.3|425.9|425.3|425.8|425.2|34
1606834450000|2020-12-01 14:54:10|||||||||8
1606834460000|2020-12-01 14:54:20|||||||||14
1606834470000|2020-12-01 14:54:30|||||||||13
1606834480000|2020-12-01 14:54:40|||||||||4
1606834490000|2020-12-01 14:54:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|26
1606834500000|2020-12-01 14:55:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|42
1606834510000|2020-12-01 14:55:10|||||||||3
1606834520000|2020-12-01 14:55:20|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|91
1606834530000|2020-12-01 14:55:30|||||||||15
1606834540000|2020-12-01 14:55:40|426|425.4|425.6|425|426|425.4|425.6|425|58
1606834550000|2020-12-01 14:55:50|||||||||43
1606834560000|2020-12-01 14:56:00|||||||||11
1606834570000|2020-12-01 14:56:10|425.4|424.8|425.1|424.5|425.4|424.8|425.1|424.5|243
1606834580000|2020-12-01 14:56:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|118
1606834590000|2020-12-01 14:56:30|||||||||16
1606834600000|2020-12-01 14:56:40|||||||||65
1606834610000|2020-12-01 14:56:50|||||||||11
1606834620000|2020-12-01 14:57:00|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|95
1606834630000|2020-12-01 14:57:10|||||||||9
1606834640000|2020-12-01 14:57:20|425.6|425|425.6|425|425.6|425|425.6|425|192
1606834650000|2020-12-01 14:57:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|7
1606834660000|2020-12-01 14:57:40|||||||||5
1606834670000|2020-12-01 14:57:50|||||||||32
1606834680000|2020-12-01 14:58:00|||||||||10
1606834690000|2020-12-01 14:58:10|||||||||12
1606834700000|2020-12-01 14:58:20|||||||||13
1606834710000|2020-12-01 14:58:30|||||||||30
1606834720000|2020-12-01 14:58:40|||||||||27
1606834730000|2020-12-01 14:58:50|425.6|425|425.6|425|425.6|425|425.6|425|36
1606834740000|2020-12-01 14:59:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|80
1606834750000|2020-12-01 14:59:10|||||||||31
1606834760000|2020-12-01 14:59:20|||||||||2
1606834770000|2020-12-01 14:59:30|||||||||16
1606834780000|2020-12-01 14:59:40|||||||||2
1606834790000|2020-12-01 14:59:50|||||||||146
1606834800000|2020-12-01 15:00:00|425.6|425|425.4|424.8|425.6|425|425.4|424.8|624
1606834810000|2020-12-01 15:00:10|||||||||35
1606834820000|2020-12-01 15:00:20|||||||||37
1606834830000|2020-12-01 15:00:30|||||||||248
1606834850000|2020-12-01 15:00:50|||||||||75
1606834860000|2020-12-01 15:01:00|||||||||25
1606834870000|2020-12-01 15:01:10|||||||||59
1606834880000|2020-12-01 15:01:20|||||||||5
1606834890000|2020-12-01 15:01:30|||||||||32
1606834900000|2020-12-01 15:01:40|||||||||78
1606834910000|2020-12-01 15:01:50|||||||||9
1606834920000|2020-12-01 15:02:00|||||||||4
1606834930000|2020-12-01 15:02:10|||||||||20
1606834940000|2020-12-01 15:02:20|||||||||12
1606834950000|2020-12-01 15:02:30|||||||||4
1606834960000|2020-12-01 15:02:40|||||||||3
1606834970000|2020-12-01 15:02:50|||||||||1
1606834980000|2020-12-01 15:03:00|||||||||88
1606834990000|2020-12-01 15:03:10|425.3|424.7|425.1|424.5|425.4|424.8|425.1|424.5|113
1606835000000|2020-12-01 15:03:20|||||||||15
1606835010000|2020-12-01 15:03:30|||||||||142
1606835020000|2020-12-01 15:03:40|||||||||10
1606835030000|2020-12-01 15:03:50|||||||||4
1606835040000|2020-12-01 15:04:00|||||||||60
1606835050000|2020-12-01 15:04:10|||||||||13
1606835060000|2020-12-01 15:04:20|||||||||166
1606835070000|2020-12-01 15:04:30|||||||||9
1606835090000|2020-12-01 15:04:50|||||||||2
1606835100000|2020-12-01 15:05:00|||||||||1
1606835110000|2020-12-01 15:05:10|||||||||1
1606835120000|2020-12-01 15:05:20|||||||||2
1606835130000|2020-12-01 15:05:30|||||||||8
1606835140000|2020-12-01 15:05:40|||||||||63
1606835150000|2020-12-01 15:05:50|||||||||11
1606835160000|2020-12-01 15:06:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|308
1606835170000|2020-12-01 15:06:10|||||||||132
1606835180000|2020-12-01 15:06:20|||||||||1
1606835190000|2020-12-01 15:06:30|||||||||18
1606835200000|2020-12-01 15:06:40|||||||||98
1606835210000|2020-12-01 15:06:50|425.6|425|425.4|424.8|425.6|425|425.4|424.8|183
1606835220000|2020-12-01 15:07:00|||||||||1
1606835230000|2020-12-01 15:07:10|||||||||32
1606835240000|2020-12-01 15:07:20|||||||||7
1606835250000|2020-12-01 15:07:30|||||||||1
1606835260000|2020-12-01 15:07:40|||||||||43
1606835270000|2020-12-01 15:07:50|||||||||29
1606835280000|2020-12-01 15:08:00|||||||||3
1606835290000|2020-12-01 15:08:10|||||||||28
1606835300000|2020-12-01 15:08:20|||||||||3
1606835310000|2020-12-01 15:08:30|||||||||32
1606835320000|2020-12-01 15:08:40|||||||||5
1606835330000|2020-12-01 15:08:50|||||||||10
1606835340000|2020-12-01 15:09:00|||||||||5
1606835350000|2020-12-01 15:09:10|||||||||29
1606835360000|2020-12-01 15:09:20|||||||||15
1606835370000|2020-12-01 15:09:30|||||||||13
1606835380000|2020-12-01 15:09:40|425.3|424.7|425.4|424.8|425.4|424.8|425.1|424.5|89
1606835400000|2020-12-01 15:10:00|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|71
1606835410000|2020-12-01 15:10:10|||||||||16
1606835420000|2020-12-01 15:10:20|||||||||1
1606835430000|2020-12-01 15:10:30|||||||||542
1606835440000|2020-12-01 15:10:40|||||||||23
1606835450000|2020-12-01 15:10:50|425.6|425|425.6|425|425.6|425|425.6|425|199
1606835460000|2020-12-01 15:11:00|425.4|424.8|425.6|425|425.6|425|425.4|424.8|112
1606835470000|2020-12-01 15:11:10|||||||||98
1606835480000|2020-12-01 15:11:20|||||||||15
1606835490000|2020-12-01 15:11:30|||||||||43
1606835500000|2020-12-01 15:11:40|||||||||35
1606835510000|2020-12-01 15:11:50|425.4|424.8|425.4|424.8|425.6|425|425.4|424.8|97
1606835520000|2020-12-01 15:12:00|||||||||14
1606835530000|2020-12-01 15:12:10|||||||||32
1606835540000|2020-12-01 15:12:20|||||||||3
1606835550000|2020-12-01 15:12:30|||||||||202
1606835560000|2020-12-01 15:12:40|||||||||62
1606835570000|2020-12-01 15:12:50|425.2|424.6|425.4|424.8|425.4|424.8|425.1|424.5|251
1606835580000|2020-12-01 15:13:00|425.1|424.5|425.1|424.5|425.4|424.8|425.1|424.5|76
1606835590000|2020-12-01 15:13:10|||||||||6
1606835600000|2020-12-01 15:13:20|||||||||69
1606835610000|2020-12-01 15:13:30|||||||||1
1606835620000|2020-12-01 15:13:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|135
1606835630000|2020-12-01 15:13:50|||||||||5
1606835640000|2020-12-01 15:14:00|425.1|424.5|425.1|424.5|425.1|424.5|424.9|424.3|51
1606835650000|2020-12-01 15:14:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|2
1606835660000|2020-12-01 15:14:20|||||||||3
1606835670000|2020-12-01 15:14:30|||||||||9
1606835680000|2020-12-01 15:14:40|424.6|424|424.6|424|424.6|424|424.6|424|161
1606835690000|2020-12-01 15:14:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|199
1606835700000|2020-12-01 15:15:00|||||||||69
1606835710000|2020-12-01 15:15:10|||||||||28
1606835720000|2020-12-01 15:15:20|||||||||21
1606835730000|2020-12-01 15:15:30|||||||||60
1606835740000|2020-12-01 15:15:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|45
1606835750000|2020-12-01 15:15:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|137
1606835760000|2020-12-01 15:16:00|||||||||11
1606835770000|2020-12-01 15:16:10|||||||||10
1606835780000|2020-12-01 15:16:20|||||||||62
1606835790000|2020-12-01 15:16:30|||||||||13
1606835810000|2020-12-01 15:16:50|||||||||11
1606835820000|2020-12-01 15:17:00|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|198
1606835830000|2020-12-01 15:17:10|425.6|425|425.6|425|425.6|425|425.6|425|96
1606835840000|2020-12-01 15:17:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|60
1606835850000|2020-12-01 15:17:30|||||||||4
1606835860000|2020-12-01 15:17:40|||||||||40
1606835870000|2020-12-01 15:17:50|||||||||44
1606835880000|2020-12-01 15:18:00|425.6|425|425.4|424.8|425.6|425|425.4|424.8|138
1606835890000|2020-12-01 15:18:10|||||||||50
1606835900000|2020-12-01 15:18:20|425.6|425|425.6|425|425.6|425|425.6|425|8
1606835910000|2020-12-01 15:18:30|||||||||53
1606835920000|2020-12-01 15:18:40|||||||||4
1606835930000|2020-12-01 15:18:50|425.4|424.8|425.4|424.8|425.6|425|425.4|424.8|130
1606835940000|2020-12-01 15:19:00|||||||||18
1606835950000|2020-12-01 15:19:10|||||||||49
1606835960000|2020-12-01 15:19:20|||||||||11
1606835970000|2020-12-01 15:19:30|||||||||33
1606835980000|2020-12-01 15:19:40|||||||||172
1606835990000|2020-12-01 15:19:50|||||||||11
1606836000000|2020-12-01 15:20:00|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|181
1606836010000|2020-12-01 15:20:10|||||||||6
1606836020000|2020-12-01 15:20:20|||||||||52
1606836030000|2020-12-01 15:20:30|||||||||1
1606836040000|2020-12-01 15:20:40|||||||||4
1606836050000|2020-12-01 15:20:50|||||||||17
1606836060000|2020-12-01 15:21:00|||||||||2
1606836070000|2020-12-01 15:21:10|||||||||2
1606836080000|2020-12-01 15:21:20|||||||||12
1606836090000|2020-12-01 15:21:30|425.6|425|425.4|424.8|425.6|425|425.4|424.8|97
1606836100000|2020-12-01 15:21:40|425.6|425|425.6|425|425.6|425|425.6|425|22
1606836110000|2020-12-01 15:21:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|136
1606836120000|2020-12-01 15:22:00|||||||||4
1606836130000|2020-12-01 15:22:10|||||||||3
1606836150000|2020-12-01 15:22:30|||||||||28
1606836160000|2020-12-01 15:22:40|||||||||1
1606836170000|2020-12-01 15:22:50|||||||||2
1606836180000|2020-12-01 15:23:00|||||||||2
1606836190000|2020-12-01 15:23:10|||||||||2
1606836200000|2020-12-01 15:23:20|||||||||11
1606836210000|2020-12-01 15:23:30|||||||||1
1606836220000|2020-12-01 15:23:40|||||||||16
1606836240000|2020-12-01 15:24:00|||||||||4
1606836250000|2020-12-01 15:24:10|||||||||5
1606836270000|2020-12-01 15:24:30|||||||||4
1606836280000|2020-12-01 15:24:40|||||||||2
1606836290000|2020-12-01 15:24:50|||||||||216
1606836300000|2020-12-01 15:25:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|5
1606836310000|2020-12-01 15:25:10|||||||||6
1606836320000|2020-12-01 15:25:20|||||||||64
1606836330000|2020-12-01 15:25:30|||||||||42
1606836340000|2020-12-01 15:25:40|||||||||2
1606836350000|2020-12-01 15:25:50|425|424.4|424.9|424.3|425|424.4|424.9|424.3|5
1606836360000|2020-12-01 15:26:00|||||||||15
1606836370000|2020-12-01 15:26:10|||||||||206
1606836380000|2020-12-01 15:26:20|424.6|424|424.9|424.3|424.9|424.3|424.6|424|175
1606836390000|2020-12-01 15:26:30|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|34
1606836400000|2020-12-01 15:26:40|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|125
1606836410000|2020-12-01 15:26:50|||||||||4
1606836420000|2020-12-01 15:27:00|||||||||89
1606836430000|2020-12-01 15:27:10|||||||||21
1606836440000|2020-12-01 15:27:20|||||||||24
1606836450000|2020-12-01 15:27:30|||||||||5
1606836460000|2020-12-01 15:27:40|||||||||15
1606836470000|2020-12-01 15:27:50|||||||||3
1606836480000|2020-12-01 15:28:00|||||||||28
1606836490000|2020-12-01 15:28:10|||||||||7
1606836500000|2020-12-01 15:28:20|||||||||2
1606836510000|2020-12-01 15:28:30|||||||||7
1606836520000|2020-12-01 15:28:40|||||||||1
1606836530000|2020-12-01 15:28:50|||||||||15
1606836540000|2020-12-01 15:29:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|66
1606836550000|2020-12-01 15:29:10|||||||||6
1606836560000|2020-12-01 15:29:20|||||||||1
1606836570000|2020-12-01 15:29:30|425.4|424.8|425.1|424.5|425.4|424.8|425.1|424.5|21
1606836580000|2020-12-01 15:29:40|425.4|424.8|425.1|424.5|425.4|424.8|425.1|424.5|125
1606836590000|2020-12-01 15:29:50|||||||||50
1606836600000|2020-12-01 15:30:00|||||||||3
1606836610000|2020-12-01 15:30:10|||||||||21
1606836620000|2020-12-01 15:30:20|||||||||2
1606836630000|2020-12-01 15:30:30|||||||||2
1606836640000|2020-12-01 15:30:40|||||||||2
1606836650000|2020-12-01 15:30:50|||||||||1
1606836660000|2020-12-01 15:31:00|||||||||6
1606836670000|2020-12-01 15:31:10|||||||||1
1606836680000|2020-12-01 15:31:20|||||||||59
1606836690000|2020-12-01 15:31:30|||||||||6
1606836710000|2020-12-01 15:31:50|||||||||14
1606836720000|2020-12-01 15:32:00|||||||||4
1606836730000|2020-12-01 15:32:10|||||||||32
1606836740000|2020-12-01 15:32:20|||||||||55
1606836750000|2020-12-01 15:32:30|||||||||99
1606836760000|2020-12-01 15:32:40|||||||||19
1606836770000|2020-12-01 15:32:50|||||||||6
1606836780000|2020-12-01 15:33:00|||||||||52
1606836790000|2020-12-01 15:33:10|||||||||1
1606836800000|2020-12-01 15:33:20|||||||||2
1606836810000|2020-12-01 15:33:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|189
1606836820000|2020-12-01 15:33:40|||||||||5
1606836830000|2020-12-01 15:33:50|||||||||7
1606836840000|2020-12-01 15:34:00|||||||||10
1606836850000|2020-12-01 15:34:10|||||||||239
1606836860000|2020-12-01 15:34:20|||||||||5
1606836870000|2020-12-01 15:34:30|||||||||4
1606836880000|2020-12-01 15:34:40|||||||||6
1606836890000|2020-12-01 15:34:50|424.6|424|424.6|424|424.6|424|424.6|424|469
1606836900000|2020-12-01 15:35:00|424.9|424.3|424.6|424|424.9|424.3|424.6|424|219
1606836910000|2020-12-01 15:35:10|424.4|423.8|424.6|424|424.6|424|424.4|423.8|217
1606836920000|2020-12-01 15:35:20|424.4|423.8|424.6|424|424.6|424|424.4|423.8|43
1606836930000|2020-12-01 15:35:30|424.4|423.8|423.9|423.3|424.4|423.8|423.9|423.3|1648
1606836940000|2020-12-01 15:35:40|||||||||112
1606836950000|2020-12-01 15:35:50|||||||||107
1606836960000|2020-12-01 15:36:00|||||||||132
1606836970000|2020-12-01 15:36:10|||||||||35
1606836980000|2020-12-01 15:36:20|||||||||59
1606836990000|2020-12-01 15:36:30|||||||||15
1606837000000|2020-12-01 15:36:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|205
1606837010000|2020-12-01 15:36:50|||||||||6
1606837020000|2020-12-01 15:37:00|||||||||37
1606837030000|2020-12-01 15:37:10|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|57
1606837040000|2020-12-01 15:37:20|||||||||12
1606837050000|2020-12-01 15:37:30|||||||||13
1606837060000|2020-12-01 15:37:40|||||||||15
1606837070000|2020-12-01 15:37:50|||||||||5
1606837080000|2020-12-01 15:38:00|||||||||26
1606837090000|2020-12-01 15:38:10|||||||||21
1606837100000|2020-12-01 15:38:20|||||||||57
1606837110000|2020-12-01 15:38:30|||||||||3
1606837120000|2020-12-01 15:38:40|||||||||23
1606837130000|2020-12-01 15:38:50|||||||||64
1606837140000|2020-12-01 15:39:00|||||||||17
1606837150000|2020-12-01 15:39:10|424.5|423.9|424.6|424|424.6|424|424.5|423.9|52
1606837160000|2020-12-01 15:39:20|||||||||4
1606837170000|2020-12-01 15:39:30|424.9|424.3|424.8|424.2|424.9|424.3|424.6|424|48
1606837180000|2020-12-01 15:39:40|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|38
1606837190000|2020-12-01 15:39:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|120
1606837200000|2020-12-01 15:40:00|||||||||3
1606837210000|2020-12-01 15:40:10|||||||||20
1606837220000|2020-12-01 15:40:20|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|63
1606837230000|2020-12-01 15:40:30|||||||||1
1606837240000|2020-12-01 15:40:40|||||||||7
1606837250000|2020-12-01 15:40:50|||||||||20
1606837260000|2020-12-01 15:41:00|||||||||2
1606837270000|2020-12-01 15:41:10|||||||||19
1606837280000|2020-12-01 15:41:20|||||||||2
1606837290000|2020-12-01 15:41:30|||||||||5
1606837300000|2020-12-01 15:41:40|||||||||6
1606837310000|2020-12-01 15:41:50|||||||||3
1606837320000|2020-12-01 15:42:00|||||||||3
1606837330000|2020-12-01 15:42:10|||||||||577
1606837340000|2020-12-01 15:42:20|||||||||10
1606837360000|2020-12-01 15:42:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|73
1606837370000|2020-12-01 15:42:50|||||||||8
1606837380000|2020-12-01 15:43:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|3
1606837390000|2020-12-01 15:43:10|||||||||8
1606837400000|2020-12-01 15:43:20|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|16
1606837410000|2020-12-01 15:43:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|67
1606837420000|2020-12-01 15:43:40|425.1|424.5|425.2|424.6|425.4|424.8|425.1|424.5|100
1606837430000|2020-12-01 15:43:50|||||||||76
1606837440000|2020-12-01 15:44:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|146
1606837450000|2020-12-01 15:44:10|||||||||14
1606837460000|2020-12-01 15:44:20|||||||||21
1606837470000|2020-12-01 15:44:30|||||||||110
1606837480000|2020-12-01 15:44:40|||||||||226
1606837490000|2020-12-01 15:44:50|||||||||26
1606837500000|2020-12-01 15:45:00|425.6|425|425.6|425|425.6|425|425.6|425|200
1606837510000|2020-12-01 15:45:10|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|9
1606837520000|2020-12-01 15:45:20|||||||||67
1606837530000|2020-12-01 15:45:30|||||||||112
1606837540000|2020-12-01 15:45:40|||||||||12
1606837550000|2020-12-01 15:45:50|||||||||6
1606837560000|2020-12-01 15:46:00|||||||||15
1606837570000|2020-12-01 15:46:10|||||||||7
1606837580000|2020-12-01 15:46:20|||||||||6
1606837590000|2020-12-01 15:46:30|||||||||464
1606837600000|2020-12-01 15:46:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|171
1606837610000|2020-12-01 15:46:50|||||||||13
1606837620000|2020-12-01 15:47:00|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|329
1606837630000|2020-12-01 15:47:10|426.5|425.9|426.5|425.9|426.6|426|426.4|425.8|156
1606837640000|2020-12-01 15:47:20|426.6|426|426.4|425.8|426.6|426|426.4|425.8|23
1606837650000|2020-12-01 15:47:30|426.6|426|426.6|426|426.6|426|426.6|426|845
1606837660000|2020-12-01 15:47:40|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|145
1606837670000|2020-12-01 15:47:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|147
1606837680000|2020-12-01 15:48:00|||||||||47
1606837690000|2020-12-01 15:48:10|||||||||26
1606837700000|2020-12-01 15:48:20|||||||||4
1606837710000|2020-12-01 15:48:30|||||||||6
1606837720000|2020-12-01 15:48:40|||||||||1
1606837730000|2020-12-01 15:48:50|426.6|426|426.6|426|426.6|426|426.6|426|117
1606837740000|2020-12-01 15:49:00|||||||||11
1606837750000|2020-12-01 15:49:10|||||||||10
1606837760000|2020-12-01 15:49:20|||||||||188
1606837770000|2020-12-01 15:49:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|57
1606837780000|2020-12-01 15:49:40|426.6|426|426.6|426|426.6|426|426.6|426|150
1606837790000|2020-12-01 15:49:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|92
1606837800000|2020-12-01 15:50:00|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|70
1606837810000|2020-12-01 15:50:10|||||||||1
1606837820000|2020-12-01 15:50:20|427.2|426.6|427.2|426.6|427.2|426.6|426.9|426.3|246
1606837840000|2020-12-01 15:50:40|||||||||24
1606837850000|2020-12-01 15:50:50|||||||||14
1606837860000|2020-12-01 15:51:00|||||||||69
1606837870000|2020-12-01 15:51:10|||||||||17
1606837880000|2020-12-01 15:51:20|||||||||26
1606837890000|2020-12-01 15:51:30|||||||||3
1606837900000|2020-12-01 15:51:40|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|58
1606837910000|2020-12-01 15:51:50|427.3|426.7|427.4|426.8|427.4|426.8|427.2|426.6|129
1606837920000|2020-12-01 15:52:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|100
1606837930000|2020-12-01 15:52:10|||||||||6
1606837940000|2020-12-01 15:52:20|426.9|426.3|427.2|426.6|427.2|426.6|426.9|426.3|34
1606837950000|2020-12-01 15:52:30|427|426.4|426.9|426.3|427.2|426.6|426.9|426.3|85
1606837960000|2020-12-01 15:52:40|||||||||13
1606837980000|2020-12-01 15:53:00|||||||||2
1606837990000|2020-12-01 15:53:10|||||||||1
1606838000000|2020-12-01 15:53:20|||||||||20
1606838010000|2020-12-01 15:53:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|39
1606838020000|2020-12-01 15:53:40|||||||||51
1606838030000|2020-12-01 15:53:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|75
1606838040000|2020-12-01 15:54:00|||||||||6
1606838050000|2020-12-01 15:54:10|||||||||17
1606838060000|2020-12-01 15:54:20|||||||||14
1606838070000|2020-12-01 15:54:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|92
1606838080000|2020-12-01 15:54:40|||||||||1
1606838090000|2020-12-01 15:54:50|||||||||21
1606838100000|2020-12-01 15:55:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|21
1606838110000|2020-12-01 15:55:10|||||||||17
1606838120000|2020-12-01 15:55:20|||||||||2
1606838130000|2020-12-01 15:55:30|||||||||49
1606838140000|2020-12-01 15:55:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|83
1606838150000|2020-12-01 15:55:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|48
1606838160000|2020-12-01 15:56:00|||||||||48
1606838170000|2020-12-01 15:56:10|||||||||2
1606838180000|2020-12-01 15:56:20|||||||||11
1606838190000|2020-12-01 15:56:30|||||||||5
1606838200000|2020-12-01 15:56:40|||||||||11
1606838210000|2020-12-01 15:56:50|||||||||9
1606838220000|2020-12-01 15:57:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1606838230000|2020-12-01 15:57:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|56
1606838240000|2020-12-01 15:57:20|||||||||4
1606838250000|2020-12-01 15:57:30|||||||||2
1606838260000|2020-12-01 15:57:40|||||||||24
1606838270000|2020-12-01 15:57:50|||||||||70
1606838280000|2020-12-01 15:58:00|||||||||4
1606838290000|2020-12-01 15:58:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|148
1606838300000|2020-12-01 15:58:20|||||||||8
1606838310000|2020-12-01 15:58:30|||||||||16
1606838320000|2020-12-01 15:58:40|||||||||9
1606838330000|2020-12-01 15:58:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|147
1606838340000|2020-12-01 15:59:00|||||||||23
1606838350000|2020-12-01 15:59:10|||||||||72
1606838360000|2020-12-01 15:59:20|||||||||14
1606838370000|2020-12-01 15:59:30|||||||||3
1606838380000|2020-12-01 15:59:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|54
1606838390000|2020-12-01 15:59:50|428.1|427.5|427.9|427.3|428.1|427.5|427.9|427.3|58
1606838400000|2020-12-01 16:00:00|||||||||99812
1606838410000|2020-12-01 16:00:10|||||||||73
1606838420000|2020-12-01 16:00:20|||||||||44
1606838430000|2020-12-01 16:00:30|428.2|427.6|427.9|427.3|428.2|427.6|427.9|427.3|46
1606838440000|2020-12-01 16:00:40|||||||||7
1606838450000|2020-12-01 16:00:50|||||||||3
1606838460000|2020-12-01 16:01:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|130
1606838470000|2020-12-01 16:01:10|||||||||17
1606838480000|2020-12-01 16:01:20|||||||||47
1606838490000|2020-12-01 16:01:30|||||||||63
1606838500000|2020-12-01 16:01:40|||||||||7
1606838510000|2020-12-01 16:01:50|||||||||6
1606838520000|2020-12-01 16:02:00|||||||||3
1606838530000|2020-12-01 16:02:10|||||||||7
1606838540000|2020-12-01 16:02:20|427.4|426.8|427.7|427.1|427.7|427.1|427.4|426.8|41
1606838550000|2020-12-01 16:02:30|||||||||34
1606838560000|2020-12-01 16:02:40|||||||||15
1606838570000|2020-12-01 16:02:50|||||||||3
1606838580000|2020-12-01 16:03:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|95
1606838590000|2020-12-01 16:03:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|65
1606838600000|2020-12-01 16:03:20|||||||||1
1606838610000|2020-12-01 16:03:30|||||||||9
1606838620000|2020-12-01 16:03:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|78
1606838630000|2020-12-01 16:03:50|||||||||26
1606838640000|2020-12-01 16:04:00|||||||||62
1606838650000|2020-12-01 16:04:10|||||||||3
1606838660000|2020-12-01 16:04:20|||||||||3
1606838670000|2020-12-01 16:04:30|||||||||6
1606838680000|2020-12-01 16:04:40|||||||||7
1606838690000|2020-12-01 16:04:50|||||||||4
1606838700000|2020-12-01 16:05:00|||||||||137
1606838720000|2020-12-01 16:05:20|||||||||7
1606838730000|2020-12-01 16:05:30|||||||||8
1606838740000|2020-12-01 16:05:40|||||||||6
1606838750000|2020-12-01 16:05:50|||||||||2
1606838760000|2020-12-01 16:06:00|||||||||4
1606838770000|2020-12-01 16:06:10|||||||||4
1606838780000|2020-12-01 16:06:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|10
1606838800000|2020-12-01 16:06:40|||||||||5
1606838810000|2020-12-01 16:06:50|||||||||8
1606838820000|2020-12-01 16:07:00|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|143
1606838830000|2020-12-01 16:07:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|18
1606838840000|2020-12-01 16:07:20|||||||||36
1606838850000|2020-12-01 16:07:30|||||||||71
1606838860000|2020-12-01 16:07:40|||||||||5
1606838870000|2020-12-01 16:07:50|||||||||9
1606838880000|2020-12-01 16:08:00|||||||||4
1606838890000|2020-12-01 16:08:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|72
1606838900000|2020-12-01 16:08:20|||||||||16
1606838910000|2020-12-01 16:08:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|169
1606838920000|2020-12-01 16:08:40|||||||||3
1606838930000|2020-12-01 16:08:50|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|83
1606838940000|2020-12-01 16:09:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|78
1606838950000|2020-12-01 16:09:10|||||||||51
1606838960000|2020-12-01 16:09:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|104
1606838980000|2020-12-01 16:09:40|||||||||1
1606838990000|2020-12-01 16:09:50|427.7|427.1|427.4|426.8|427.7|427.1|427.4|426.8|109
1606839010000|2020-12-01 16:10:10|||||||||67
1606839020000|2020-12-01 16:10:20|||||||||2
1606839030000|2020-12-01 16:10:30|||||||||3
1606839040000|2020-12-01 16:10:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|24
1606839050000|2020-12-01 16:10:50|||||||||9
1606839060000|2020-12-01 16:11:00|427.1|426.5|426.9|426.3|427.2|426.6|426.9|426.3|217
1606839070000|2020-12-01 16:11:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|31
1606839080000|2020-12-01 16:11:20|||||||||3
1606839090000|2020-12-01 16:11:30|||||||||13
1606839100000|2020-12-01 16:11:40|||||||||8
1606839110000|2020-12-01 16:11:50|||||||||5
1606839120000|2020-12-01 16:12:00|||||||||23
1606839140000|2020-12-01 16:12:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|75
1606839150000|2020-12-01 16:12:30|||||||||1
1606839160000|2020-12-01 16:12:40|||||||||13
1606839170000|2020-12-01 16:12:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|61
1606839180000|2020-12-01 16:13:00|||||||||3
1606839200000|2020-12-01 16:13:20|||||||||6
1606839210000|2020-12-01 16:13:30|||||||||3
1606839230000|2020-12-01 16:13:50|||||||||1
1606839240000|2020-12-01 16:14:00|||||||||1
1606839250000|2020-12-01 16:14:10|||||||||10
1606839260000|2020-12-01 16:14:20|||||||||40
1606839270000|2020-12-01 16:14:30|||||||||5
1606839280000|2020-12-01 16:14:40|||||||||12
1606839290000|2020-12-01 16:14:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|4
1606839300000|2020-12-01 16:15:00|||||||||13
1606839310000|2020-12-01 16:15:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|58
1606839320000|2020-12-01 16:15:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|63
1606839330000|2020-12-01 16:15:30|||||||||60
1606839340000|2020-12-01 16:15:40|||||||||97
1606839350000|2020-12-01 16:15:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|127
1606839360000|2020-12-01 16:16:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|24
1606839370000|2020-12-01 16:16:10|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|57
1606839380000|2020-12-01 16:16:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|23
1606839390000|2020-12-01 16:16:30|||||||||2
1606839400000|2020-12-01 16:16:40|||||||||7
1606839410000|2020-12-01 16:16:50|||||||||5
1606839420000|2020-12-01 16:17:00|||||||||11
1606839430000|2020-12-01 16:17:10|||||||||52
1606839440000|2020-12-01 16:17:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1606839450000|2020-12-01 16:17:30|||||||||5
1606839460000|2020-12-01 16:17:40|||||||||6
1606839480000|2020-12-01 16:18:00|||||||||8
1606839490000|2020-12-01 16:18:10|||||||||21
1606839500000|2020-12-01 16:18:20|||||||||36
1606839510000|2020-12-01 16:18:30|||||||||3
1606839530000|2020-12-01 16:18:50|||||||||63
1606839540000|2020-12-01 16:19:00|426|425.4|426.2|425.6|426.2|425.6|426|425.4|45
1606839550000|2020-12-01 16:19:10|||||||||13
1606839560000|2020-12-01 16:19:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|83
1606839570000|2020-12-01 16:19:30|||||||||3
1606839580000|2020-12-01 16:19:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|101
1606839590000|2020-12-01 16:19:50|||||||||4
1606839600000|2020-12-01 16:20:00|||||||||3
1606839610000|2020-12-01 16:20:10|||||||||5
1606839620000|2020-12-01 16:20:20|||||||||5
1606839640000|2020-12-01 16:20:40|||||||||18
1606839650000|2020-12-01 16:20:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|25
1606839660000|2020-12-01 16:21:00|||||||||3
1606839670000|2020-12-01 16:21:10|||||||||10
1606839680000|2020-12-01 16:21:20|||||||||3
1606839690000|2020-12-01 16:21:30|||||||||21
1606839700000|2020-12-01 16:21:40|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|29
1606839710000|2020-12-01 16:21:50|||||||||104
1606839720000|2020-12-01 16:22:00|||||||||3
1606839730000|2020-12-01 16:22:10|||||||||3
1606839750000|2020-12-01 16:22:30|||||||||44
1606839770000|2020-12-01 16:22:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1606839780000|2020-12-01 16:23:00|||||||||5
1606839790000|2020-12-01 16:23:10|||||||||24
1606839800000|2020-12-01 16:23:20|||||||||19
1606839810000|2020-12-01 16:23:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|290
1606839820000|2020-12-01 16:23:40|||||||||59
1606839830000|2020-12-01 16:23:50|||||||||2
1606839840000|2020-12-01 16:24:00|||||||||9
1606839850000|2020-12-01 16:24:10|||||||||62
1606839860000|2020-12-01 16:24:20|||||||||272
1606839870000|2020-12-01 16:24:30|||||||||286
1606839880000|2020-12-01 16:24:40|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|43
1606839890000|2020-12-01 16:24:50|||||||||7
1606839900000|2020-12-01 16:25:00|||||||||21
1606839910000|2020-12-01 16:25:10|||||||||18
1606839920000|2020-12-01 16:25:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|59
1606839930000|2020-12-01 16:25:30|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|61
1606839940000|2020-12-01 16:25:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|87
1606839950000|2020-12-01 16:25:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|181
1606839960000|2020-12-01 16:26:00|||||||||18
1606839980000|2020-12-01 16:26:20|||||||||208
1606839990000|2020-12-01 16:26:30|||||||||20
1606840000000|2020-12-01 16:26:40|||||||||14
1606840020000|2020-12-01 16:27:00|426.6|426|426.7|426.1|426.7|426.1|426.4|425.8|121
1606840030000|2020-12-01 16:27:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|244
1606840040000|2020-12-01 16:27:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|36
1606840050000|2020-12-01 16:27:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|227
1606840060000|2020-12-01 16:27:40|||||||||17
1606840070000|2020-12-01 16:27:50|||||||||20
1606840080000|2020-12-01 16:28:00|||||||||1
1606840090000|2020-12-01 16:28:10|||||||||11
1606840100000|2020-12-01 16:28:20|||||||||4
1606840110000|2020-12-01 16:28:30|||||||||80
1606840120000|2020-12-01 16:28:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|147
1606840130000|2020-12-01 16:28:50|||||||||8
1606840140000|2020-12-01 16:29:00|||||||||20
1606840160000|2020-12-01 16:29:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|37
1606840170000|2020-12-01 16:29:30|||||||||13
1606840180000|2020-12-01 16:29:40|||||||||16
1606840190000|2020-12-01 16:29:50|||||||||3
1606840200000|2020-12-01 16:30:00|||||||||10
1606840210000|2020-12-01 16:30:10|||||||||1
1606840220000|2020-12-01 16:30:20|||||||||44
1606840230000|2020-12-01 16:30:30|||||||||35
1606840240000|2020-12-01 16:30:40|||||||||7
1606840250000|2020-12-01 16:30:50|||||||||3
1606840270000|2020-12-01 16:31:10|||||||||1
1606840280000|2020-12-01 16:31:20|||||||||1
1606840290000|2020-12-01 16:31:30|||||||||7
1606840310000|2020-12-01 16:31:50|||||||||22
1606840320000|2020-12-01 16:32:00|||||||||2
1606840330000|2020-12-01 16:32:10|||||||||9
1606840340000|2020-12-01 16:32:20|||||||||4
1606840350000|2020-12-01 16:32:30|||||||||83
1606840360000|2020-12-01 16:32:40|||||||||29
1606840370000|2020-12-01 16:32:50|||||||||97
1606840380000|2020-12-01 16:33:00|||||||||4
1606840410000|2020-12-01 16:33:30|||||||||16
1606840420000|2020-12-01 16:33:40|||||||||1
1606840430000|2020-12-01 16:33:50|||||||||19
1606840440000|2020-12-01 16:34:00|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|12
1606840450000|2020-12-01 16:34:10|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|105
1606840460000|2020-12-01 16:34:20|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|196
1606840470000|2020-12-01 16:34:30|||||||||7
1606840480000|2020-12-01 16:34:40|||||||||5
1606840490000|2020-12-01 16:34:50|||||||||7
1606840500000|2020-12-01 16:35:00|||||||||5
1606840510000|2020-12-01 16:35:10|||||||||10
1606840520000|2020-12-01 16:35:20|||||||||5
1606840540000|2020-12-01 16:35:40|||||||||85
1606840550000|2020-12-01 16:35:50|||||||||7
1606840560000|2020-12-01 16:36:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|143
1606840570000|2020-12-01 16:36:10|||||||||20
1606840580000|2020-12-01 16:36:20|||||||||207
1606840590000|2020-12-01 16:36:30|||||||||32
1606840600000|2020-12-01 16:36:40|||||||||29
1606840610000|2020-12-01 16:36:50|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|89
1606840620000|2020-12-01 16:37:00|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|83
1606840630000|2020-12-01 16:37:10|426.4|425.8|426.7|426.1|426.7|426.1|426.4|425.8|108
1606840640000|2020-12-01 16:37:20|||||||||45
1606840650000|2020-12-01 16:37:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|160
1606840660000|2020-12-01 16:37:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|265
1606840670000|2020-12-01 16:37:50|||||||||102
1606840680000|2020-12-01 16:38:00|||||||||13
1606840690000|2020-12-01 16:38:10|||||||||18
1606840700000|2020-12-01 16:38:20|||||||||1
1606840710000|2020-12-01 16:38:30|||||||||7
1606840720000|2020-12-01 16:38:40|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|17
1606840730000|2020-12-01 16:38:50|||||||||1
1606840740000|2020-12-01 16:39:00|||||||||45
1606840750000|2020-12-01 16:39:10|||||||||37
1606840760000|2020-12-01 16:39:20|||||||||101
1606840770000|2020-12-01 16:39:30|||||||||24
1606840780000|2020-12-01 16:39:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|264
1606840790000|2020-12-01 16:39:50|||||||||1
1606840800000|2020-12-01 16:40:00|||||||||239
1606840810000|2020-12-01 16:40:10|||||||||24
1606840820000|2020-12-01 16:40:20|||||||||30
1606840830000|2020-12-01 16:40:30|||||||||46
1606840840000|2020-12-01 16:40:40|||||||||35
1606840850000|2020-12-01 16:40:50|||||||||18
1606840860000|2020-12-01 16:41:00|||||||||47
1606840870000|2020-12-01 16:41:10|||||||||25
1606840880000|2020-12-01 16:41:20|||||||||37
1606840890000|2020-12-01 16:41:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|180
1606840900000|2020-12-01 16:41:40|||||||||10
1606840910000|2020-12-01 16:41:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|22
1606840920000|2020-12-01 16:42:00|425.6|425|425.4|424.8|425.6|425|425.4|424.8|71
1606840930000|2020-12-01 16:42:10|||||||||32
1606840940000|2020-12-01 16:42:20|||||||||2
1606840950000|2020-12-01 16:42:30|||||||||11
1606840960000|2020-12-01 16:42:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|71
1606840970000|2020-12-01 16:42:50|||||||||162
1606840980000|2020-12-01 16:43:00|425.4|424.8|425.4|424.8|425.7|425.1|425.4|424.8|225
1606840990000|2020-12-01 16:43:10|425.5|424.9|425.4|424.8|425.7|425.1|425.4|424.8|173
1606841010000|2020-12-01 16:43:30|||||||||26
1606841020000|2020-12-01 16:43:40|||||||||1
1606841030000|2020-12-01 16:43:50|||||||||1
1606841040000|2020-12-01 16:44:00|||||||||5
1606841050000|2020-12-01 16:44:10|||||||||3
1606841060000|2020-12-01 16:44:20|||||||||41
1606841070000|2020-12-01 16:44:30|||||||||3
1606841080000|2020-12-01 16:44:40|||||||||2
1606841090000|2020-12-01 16:44:50|||||||||110
1606841100000|2020-12-01 16:45:00|||||||||33
1606841110000|2020-12-01 16:45:10|||||||||4
1606841120000|2020-12-01 16:45:20|||||||||18
1606841130000|2020-12-01 16:45:30|||||||||3
1606841140000|2020-12-01 16:45:40|||||||||14
1606841150000|2020-12-01 16:45:50|||||||||10
1606841160000|2020-12-01 16:46:00|||||||||4
1606841170000|2020-12-01 16:46:10|||||||||55
1606841180000|2020-12-01 16:46:20|||||||||6
1606841200000|2020-12-01 16:46:40|||||||||2
1606841210000|2020-12-01 16:46:50|||||||||2
1606841220000|2020-12-01 16:47:00|||||||||1
1606841230000|2020-12-01 16:47:10|||||||||5
1606841240000|2020-12-01 16:47:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|92
1606841250000|2020-12-01 16:47:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|57
1606841260000|2020-12-01 16:47:40|||||||||5
1606841270000|2020-12-01 16:47:50|||||||||4
1606841280000|2020-12-01 16:48:00|||||||||7
1606841290000|2020-12-01 16:48:10|||||||||4
1606841300000|2020-12-01 16:48:20|||||||||14
1606841310000|2020-12-01 16:48:30|||||||||37
1606841320000|2020-12-01 16:48:40|||||||||1
1606841330000|2020-12-01 16:48:50|||||||||1
1606841340000|2020-12-01 16:49:00|||||||||41
1606841350000|2020-12-01 16:49:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|9
1606841360000|2020-12-01 16:49:20|||||||||10
1606841370000|2020-12-01 16:49:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|242
1606841380000|2020-12-01 16:49:40|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|61
1606841390000|2020-12-01 16:49:50|||||||||3
1606841400000|2020-12-01 16:50:00|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|129
1606841420000|2020-12-01 16:50:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|87
1606841430000|2020-12-01 16:50:30|425.9|425.3|425.9|425.3|425.9|425.3|425.7|425.1|108
1606841450000|2020-12-01 16:50:50|||||||||2
1606841460000|2020-12-01 16:51:00|||||||||112
1606841470000|2020-12-01 16:51:10|||||||||64
1606841480000|2020-12-01 16:51:20|||||||||6
1606841490000|2020-12-01 16:51:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|58
1606841510000|2020-12-01 16:51:50|||||||||7
1606841530000|2020-12-01 16:52:10|||||||||1
1606841540000|2020-12-01 16:52:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|301
1606841550000|2020-12-01 16:52:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|89
1606841560000|2020-12-01 16:52:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|107
1606841570000|2020-12-01 16:52:50|||||||||5
1606841580000|2020-12-01 16:53:00|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|55
1606841590000|2020-12-01 16:53:10|||||||||8
1606841600000|2020-12-01 16:53:20|||||||||37
1606841610000|2020-12-01 16:53:30|||||||||1
1606841620000|2020-12-01 16:53:40|||||||||92
1606841650000|2020-12-01 16:54:10|||||||||34
1606841660000|2020-12-01 16:54:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|223
1606841670000|2020-12-01 16:54:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|121
1606841690000|2020-12-01 16:54:50|||||||||2
1606841700000|2020-12-01 16:55:00|||||||||93
1606841710000|2020-12-01 16:55:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|56
1606841730000|2020-12-01 16:55:30|||||||||1
1606841740000|2020-12-01 16:55:40|||||||||9
1606841750000|2020-12-01 16:55:50|||||||||28
1606841760000|2020-12-01 16:56:00|||||||||219
1606841780000|2020-12-01 16:56:20|||||||||1
1606841790000|2020-12-01 16:56:30|||||||||4
1606841810000|2020-12-01 16:56:50|||||||||2
1606841840000|2020-12-01 16:57:20|||||||||13
1606841850000|2020-12-01 16:57:30|||||||||9
1606841860000|2020-12-01 16:57:40|||||||||3
1606841870000|2020-12-01 16:57:50|||||||||46
1606841880000|2020-12-01 16:58:00|||||||||10
1606841890000|2020-12-01 16:58:10|||||||||40
1606841900000|2020-12-01 16:58:20|||||||||6
1606841920000|2020-12-01 16:58:40|||||||||2
1606841930000|2020-12-01 16:58:50|||||||||6
1606841940000|2020-12-01 16:59:00|||||||||3
1606841950000|2020-12-01 16:59:10|||||||||6
1606841960000|2020-12-01 16:59:20|||||||||4
1606841970000|2020-12-01 16:59:30|||||||||41
1606841980000|2020-12-01 16:59:40|||||||||206
1606841990000|2020-12-01 16:59:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|83
1606842000000|2020-12-01 17:00:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|70
1606842010000|2020-12-01 17:00:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|24
1606842020000|2020-12-01 17:00:20|||||||||62
1606842030000|2020-12-01 17:00:30|||||||||3
1606842050000|2020-12-01 17:00:50|||||||||59
1606842060000|2020-12-01 17:01:00|||||||||2
1606842070000|2020-12-01 17:01:10|||||||||6
1606842090000|2020-12-01 17:01:30|||||||||2
1606842100000|2020-12-01 17:01:40|||||||||6
1606842110000|2020-12-01 17:01:50|||||||||5
1606842120000|2020-12-01 17:02:00|||||||||6
1606842130000|2020-12-01 17:02:10|||||||||4
1606842140000|2020-12-01 17:02:20|||||||||6
1606842150000|2020-12-01 17:02:30|||||||||4
1606842160000|2020-12-01 17:02:40|||||||||4
1606842170000|2020-12-01 17:02:50|||||||||48
1606842180000|2020-12-01 17:03:00|||||||||5
1606842190000|2020-12-01 17:03:10|||||||||6
1606842200000|2020-12-01 17:03:20|||||||||9
1606842210000|2020-12-01 17:03:30|||||||||7
1606842220000|2020-12-01 17:03:40|||||||||7
1606842230000|2020-12-01 17:03:50|||||||||1
1606842240000|2020-12-01 17:04:00|||||||||4
1606842250000|2020-12-01 17:04:10|||||||||6
1606842260000|2020-12-01 17:04:20|||||||||1
1606842270000|2020-12-01 17:04:30|||||||||4
1606842280000|2020-12-01 17:04:40|||||||||17
1606842290000|2020-12-01 17:04:50|||||||||2
1606842300000|2020-12-01 17:05:00|||||||||3
1606842310000|2020-12-01 17:05:10|||||||||3
1606842320000|2020-12-01 17:05:20|||||||||3
1606842330000|2020-12-01 17:05:30|||||||||7
1606842340000|2020-12-01 17:05:40|||||||||9
1606842350000|2020-12-01 17:05:50|||||||||44
1606842360000|2020-12-01 17:06:00|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|173
1606842370000|2020-12-01 17:06:10|||||||||3
1606842380000|2020-12-01 17:06:20|||||||||7
1606842390000|2020-12-01 17:06:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|38
1606842400000|2020-12-01 17:06:40|||||||||4
1606842410000|2020-12-01 17:06:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|98
1606842420000|2020-12-01 17:07:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|74
1606842430000|2020-12-01 17:07:10|||||||||1
1606842440000|2020-12-01 17:07:20|||||||||4
1606842450000|2020-12-01 17:07:30|||||||||4
1606842460000|2020-12-01 17:07:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|90
1606842470000|2020-12-01 17:07:50|||||||||10
1606842480000|2020-12-01 17:08:00|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|65
1606842490000|2020-12-01 17:08:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|93
1606842500000|2020-12-01 17:08:20|||||||||2
1606842510000|2020-12-01 17:08:30|||||||||4
1606842520000|2020-12-01 17:08:40|||||||||1
1606842540000|2020-12-01 17:09:00|||||||||3
1606842550000|2020-12-01 17:09:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|145
1606842560000|2020-12-01 17:09:20|||||||||7
1606842570000|2020-12-01 17:09:30|||||||||3
1606842580000|2020-12-01 17:09:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|257
1606842590000|2020-12-01 17:09:50|||||||||5
1606842600000|2020-12-01 17:10:00|||||||||76
1606842610000|2020-12-01 17:10:10|||||||||11
1606842620000|2020-12-01 17:10:20|||||||||12
1606842630000|2020-12-01 17:10:30|||||||||2
1606842640000|2020-12-01 17:10:40|424.6|424|424.7|424.1|424.7|424.1|424.6|424|192
1606842650000|2020-12-01 17:10:50|424.4|423.8|424.4|423.8|424.6|424|424.4|423.8|66
1606842660000|2020-12-01 17:11:00|||||||||17
1606842670000|2020-12-01 17:11:10|||||||||12
1606842680000|2020-12-01 17:11:20|||||||||75
1606842690000|2020-12-01 17:11:30|||||||||22
1606842700000|2020-12-01 17:11:40|||||||||1
1606842710000|2020-12-01 17:11:50|||||||||54
1606842720000|2020-12-01 17:12:00|||||||||10
1606842730000|2020-12-01 17:12:10|||||||||9
1606842740000|2020-12-01 17:12:20|||||||||4
1606842750000|2020-12-01 17:12:30|||||||||15
1606842760000|2020-12-01 17:12:40|424.6|424|424.7|424.1|424.7|424.1|424.6|424|42
1606842770000|2020-12-01 17:12:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|12
1606842780000|2020-12-01 17:13:00|424.6|424|424.6|424|424.6|424|424.6|424|27
1606842790000|2020-12-01 17:13:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|74
1606842800000|2020-12-01 17:13:20|||||||||51
1606842810000|2020-12-01 17:13:30|||||||||11
1606842820000|2020-12-01 17:13:40|||||||||51
1606842840000|2020-12-01 17:14:00|||||||||11
1606842850000|2020-12-01 17:14:10|||||||||51
1606842860000|2020-12-01 17:14:20|||||||||11
1606842880000|2020-12-01 17:14:40|||||||||27
1606842890000|2020-12-01 17:14:50|||||||||11
1606842900000|2020-12-01 17:15:00|||||||||14
1606842910000|2020-12-01 17:15:10|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|47
1606842920000|2020-12-01 17:15:20|||||||||22
1606842930000|2020-12-01 17:15:30|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|7
1606842940000|2020-12-01 17:15:40|||||||||7
1606842950000|2020-12-01 17:15:50|||||||||3
1606842960000|2020-12-01 17:16:00|||||||||2
1606842970000|2020-12-01 17:16:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|23
1606842980000|2020-12-01 17:16:20|||||||||5
1606842990000|2020-12-01 17:16:30|||||||||6
1606843000000|2020-12-01 17:16:40|||||||||32
1606843010000|2020-12-01 17:16:50|||||||||21
1606843020000|2020-12-01 17:17:00|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|83
1606843030000|2020-12-01 17:17:10|424.2|423.6|424|423.4|424.2|423.6|424|423.4|157
1606843040000|2020-12-01 17:17:20|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|6
1606843050000|2020-12-01 17:17:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|4
1606843060000|2020-12-01 17:17:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|84
1606843070000|2020-12-01 17:17:50|||||||||1
1606843090000|2020-12-01 17:18:10|||||||||10
1606843100000|2020-12-01 17:18:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|13
1606843110000|2020-12-01 17:18:30|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|341
1606843120000|2020-12-01 17:18:40|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|86
1606843130000|2020-12-01 17:18:50|||||||||9
1606843150000|2020-12-01 17:19:10|||||||||74
1606843160000|2020-12-01 17:19:20|||||||||116
1606843170000|2020-12-01 17:19:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1606843180000|2020-12-01 17:19:40|||||||||41
1606843190000|2020-12-01 17:19:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|4
1606843200000|2020-12-01 17:20:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|31
1606843210000|2020-12-01 17:20:10|||||||||84
1606843220000|2020-12-01 17:20:20|||||||||1
1606843230000|2020-12-01 17:20:30|||||||||31
1606843240000|2020-12-01 17:20:40|||||||||84
1606843250000|2020-12-01 17:20:50|||||||||2
1606843260000|2020-12-01 17:21:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1606843270000|2020-12-01 17:21:10|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|1
1606843280000|2020-12-01 17:21:20|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|48
1606843290000|2020-12-01 17:21:30|||||||||10
1606843300000|2020-12-01 17:21:40|||||||||2
1606843310000|2020-12-01 17:21:50|||||||||24
1606843320000|2020-12-01 17:22:00|||||||||24
1606843330000|2020-12-01 17:22:10|||||||||5
1606843340000|2020-12-01 17:22:20|||||||||2
1606843350000|2020-12-01 17:22:30|||||||||11
1606843360000|2020-12-01 17:22:40|||||||||5
1606843370000|2020-12-01 17:22:50|||||||||60
1606843390000|2020-12-01 17:23:10|||||||||7
1606843400000|2020-12-01 17:23:20|||||||||86
1606843410000|2020-12-01 17:23:30|||||||||22
1606843420000|2020-12-01 17:23:40|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|9
1606843430000|2020-12-01 17:23:50|||||||||1
1606843450000|2020-12-01 17:24:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1606843460000|2020-12-01 17:24:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1606843470000|2020-12-01 17:24:30|||||||||5
1606843480000|2020-12-01 17:24:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|4
1606843490000|2020-12-01 17:24:50|||||||||17
1606843500000|2020-12-01 17:25:00|||||||||6
1606843510000|2020-12-01 17:25:10|||||||||1
1606843520000|2020-12-01 17:25:20|||||||||7
1606843530000|2020-12-01 17:25:30|||||||||44
1606843550000|2020-12-01 17:25:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|259
1606843560000|2020-12-01 17:26:00|||||||||9
1606843570000|2020-12-01 17:26:10|||||||||20
1606843580000|2020-12-01 17:26:20|||||||||35
1606843590000|2020-12-01 17:26:30|||||||||9
1606843600000|2020-12-01 17:26:40|||||||||8
1606843610000|2020-12-01 17:26:50|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|593
1606843620000|2020-12-01 17:27:00|||||||||17
1606843630000|2020-12-01 17:27:10|||||||||7
1606843640000|2020-12-01 17:27:20|||||||||14
1606843650000|2020-12-01 17:27:30|||||||||13
1606843660000|2020-12-01 17:27:40|||||||||9
1606843670000|2020-12-01 17:27:50|||||||||3
1606843680000|2020-12-01 17:28:00|||||||||8
1606843690000|2020-12-01 17:28:10|||||||||17
1606843700000|2020-12-01 17:28:20|||||||||63
1606843710000|2020-12-01 17:28:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|112
1606843720000|2020-12-01 17:28:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|142
1606843730000|2020-12-01 17:28:50|||||||||10
1606843740000|2020-12-01 17:29:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|151
1606843750000|2020-12-01 17:29:10|423.2|422.6|423.2|422.6|423.2|422.6|422.9|422.3|132
1606843760000|2020-12-01 17:29:20|422.9|422.3|423.2|422.6|423.2|422.6|422.9|422.3|179
1606843770000|2020-12-01 17:29:30|||||||||6
1606843780000|2020-12-01 17:29:40|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|55
1606843790000|2020-12-01 17:29:50|||||||||2
1606843800000|2020-12-01 17:30:00|||||||||25
1606843810000|2020-12-01 17:30:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|33
1606843820000|2020-12-01 17:30:20|||||||||11
1606843830000|2020-12-01 17:30:30|||||||||2
1606843840000|2020-12-01 17:30:40|||||||||44
1606843850000|2020-12-01 17:30:50|||||||||9
1606843860000|2020-12-01 17:31:00|||||||||6
1606843870000|2020-12-01 17:31:10|||||||||34
1606843880000|2020-12-01 17:31:20|422.7|422.1|422.7|422.1|422.9|422.3|422.7|422.1|361
1606843890000|2020-12-01 17:31:30|||||||||21
1606843900000|2020-12-01 17:31:40|||||||||81
1606843910000|2020-12-01 17:31:50|||||||||54
1606843920000|2020-12-01 17:32:00|||||||||125
1606843930000|2020-12-01 17:32:10|||||||||8
1606843940000|2020-12-01 17:32:20|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|97
1606843950000|2020-12-01 17:32:30|422.8|422.2|422.8|422.2|422.9|422.3|422.7|422.1|113
1606843960000|2020-12-01 17:32:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|9
1606843970000|2020-12-01 17:32:50|||||||||61
1606843980000|2020-12-01 17:33:00|||||||||17
1606843990000|2020-12-01 17:33:10|||||||||42
1606844000000|2020-12-01 17:33:20|||||||||15
1606844010000|2020-12-01 17:33:30|||||||||21
1606844020000|2020-12-01 17:33:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|85
1606844030000|2020-12-01 17:33:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|12
1606844040000|2020-12-01 17:34:00|||||||||26
1606844050000|2020-12-01 17:34:10|||||||||2
1606844060000|2020-12-01 17:34:20|||||||||7
1606844070000|2020-12-01 17:34:30|||||||||5
1606844080000|2020-12-01 17:34:40|||||||||16
1606844090000|2020-12-01 17:34:50|||||||||3
1606844100000|2020-12-01 17:35:00|||||||||2
1606844110000|2020-12-01 17:35:10|||||||||14
1606844130000|2020-12-01 17:35:30|||||||||2
1606844140000|2020-12-01 17:35:40|||||||||279
1606844150000|2020-12-01 17:35:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|69
1606844160000|2020-12-01 17:36:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|61
1606844170000|2020-12-01 17:36:10|||||||||19
1606844180000|2020-12-01 17:36:20|||||||||24
1606844190000|2020-12-01 17:36:30|||||||||19
1606844200000|2020-12-01 17:36:40|||||||||53
1606844210000|2020-12-01 17:36:50|||||||||7
1606844220000|2020-12-01 17:37:00|||||||||25
1606844230000|2020-12-01 17:37:10|||||||||32
1606844240000|2020-12-01 17:37:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|42
1606844250000|2020-12-01 17:37:30|||||||||117
1606844260000|2020-12-01 17:37:40|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|44
1606844270000|2020-12-01 17:37:50|422.9|422.3|422.9|422.3|423.2|422.6|422.9|422.3|204
1606844280000|2020-12-01 17:38:00|||||||||4
1606844290000|2020-12-01 17:38:10|||||||||8
1606844300000|2020-12-01 17:38:20|423.2|422.6|422.9|422.3|423.2|422.6|422.9|422.3|39
1606844310000|2020-12-01 17:38:30|423|422.4|423.2|422.6|423.2|422.6|423|422.4|104
1606844320000|2020-12-01 17:38:40|||||||||57
1606844330000|2020-12-01 17:38:50|||||||||4
1606844340000|2020-12-01 17:39:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|32
1606844350000|2020-12-01 17:39:10|||||||||6
1606844360000|2020-12-01 17:39:20|||||||||3
1606844370000|2020-12-01 17:39:30|||||||||5
1606844390000|2020-12-01 17:39:50|||||||||2
1606844410000|2020-12-01 17:40:10|||||||||34
1606844420000|2020-12-01 17:40:20|||||||||9
1606844430000|2020-12-01 17:40:30|||||||||6
1606844440000|2020-12-01 17:40:40|||||||||2
1606844450000|2020-12-01 17:40:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|70
1606844460000|2020-12-01 17:41:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|77
1606844470000|2020-12-01 17:41:10|||||||||14
1606844480000|2020-12-01 17:41:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|55
1606844490000|2020-12-01 17:41:30|||||||||11
1606844500000|2020-12-01 17:41:40|||||||||30
1606844510000|2020-12-01 17:41:50|422.4|421.8|422.7|422.1|422.7|422.1|422.4|421.8|94
1606844520000|2020-12-01 17:42:00|||||||||46
1606844530000|2020-12-01 17:42:10|||||||||7
1606844540000|2020-12-01 17:42:20|||||||||19
1606844550000|2020-12-01 17:42:30|||||||||23
1606844570000|2020-12-01 17:42:50|||||||||5
1606844580000|2020-12-01 17:43:00|||||||||4
1606844590000|2020-12-01 17:43:10|||||||||9
1606844600000|2020-12-01 17:43:20|||||||||54
1606844610000|2020-12-01 17:43:30|||||||||13
1606844620000|2020-12-01 17:43:40|||||||||10
1606844630000|2020-12-01 17:43:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|50
1606844640000|2020-12-01 17:44:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|22
1606844650000|2020-12-01 17:44:10|||||||||2
1606844660000|2020-12-01 17:44:20|||||||||1
1606844670000|2020-12-01 17:44:30|||||||||2
1606844680000|2020-12-01 17:44:40|||||||||5
1606844700000|2020-12-01 17:45:00|||||||||11
1606844710000|2020-12-01 17:45:10|||||||||44
1606844720000|2020-12-01 17:45:20|||||||||149
1606844730000|2020-12-01 17:45:30|||||||||7
1606844740000|2020-12-01 17:45:40|422.4|421.8|422.7|422.1|422.7|422.1|422.4|421.8|109
1606844750000|2020-12-01 17:45:50|||||||||10
1606844760000|2020-12-01 17:46:00|||||||||8
1606844770000|2020-12-01 17:46:10|||||||||28
1606844780000|2020-12-01 17:46:20|||||||||3
1606844790000|2020-12-01 17:46:30|||||||||3
1606844800000|2020-12-01 17:46:40|||||||||12
1606844810000|2020-12-01 17:46:50|||||||||4
1606844820000|2020-12-01 17:47:00|||||||||6
1606844830000|2020-12-01 17:47:10|||||||||5
1606844840000|2020-12-01 17:47:20|||||||||11
1606844850000|2020-12-01 17:47:30|||||||||7
1606844860000|2020-12-01 17:47:40|||||||||1
1606844870000|2020-12-01 17:47:50|||||||||11
1606844880000|2020-12-01 17:48:00|||||||||1
1606844890000|2020-12-01 17:48:10|||||||||4
1606844910000|2020-12-01 17:48:30|||||||||3
1606844920000|2020-12-01 17:48:40|||||||||15
1606844930000|2020-12-01 17:48:50|||||||||10
1606844940000|2020-12-01 17:49:00|||||||||1
1606844950000|2020-12-01 17:49:10|||||||||9
1606844960000|2020-12-01 17:49:20|||||||||5
1606844970000|2020-12-01 17:49:30|||||||||7
1606844980000|2020-12-01 17:49:40|||||||||3
1606844990000|2020-12-01 17:49:50|||||||||3
1606845000000|2020-12-01 17:50:00|||||||||1
1606845010000|2020-12-01 17:50:10|||||||||8
1606845020000|2020-12-01 17:50:20|||||||||57
1606845030000|2020-12-01 17:50:30|||||||||3
1606845040000|2020-12-01 17:50:40|||||||||4
1606845050000|2020-12-01 17:50:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|279
1606845060000|2020-12-01 17:51:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|55
1606845070000|2020-12-01 17:51:10|||||||||2
1606845080000|2020-12-01 17:51:20|||||||||2
1606845110000|2020-12-01 17:51:50|||||||||7
1606845120000|2020-12-01 17:52:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|14
1606845130000|2020-12-01 17:52:10|||||||||3
1606845140000|2020-12-01 17:52:20|||||||||2
1606845150000|2020-12-01 17:52:30|||||||||6
1606845160000|2020-12-01 17:52:40|||||||||37
1606845170000|2020-12-01 17:52:50|||||||||11
1606845180000|2020-12-01 17:53:00|||||||||13
1606845210000|2020-12-01 17:53:30|||||||||1
1606845220000|2020-12-01 17:53:40|||||||||12
1606845230000|2020-12-01 17:53:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|69
1606845240000|2020-12-01 17:54:00|||||||||6
1606845250000|2020-12-01 17:54:10|||||||||9
1606845260000|2020-12-01 17:54:20|||||||||20
1606845270000|2020-12-01 17:54:30|||||||||4
1606845280000|2020-12-01 17:54:40|||||||||12
1606845290000|2020-12-01 17:54:50|||||||||2
1606845300000|2020-12-01 17:55:00|||||||||4
1606845310000|2020-12-01 17:55:10|||||||||2
1606845320000|2020-12-01 17:55:20|||||||||20
1606845330000|2020-12-01 17:55:30|||||||||14
1606845340000|2020-12-01 17:55:40|||||||||11
1606845350000|2020-12-01 17:55:50|||||||||59
1606845360000|2020-12-01 17:56:00|||||||||46
1606845370000|2020-12-01 17:56:10|||||||||34
1606845380000|2020-12-01 17:56:20|||||||||12
1606845390000|2020-12-01 17:56:30|||||||||6
1606845400000|2020-12-01 17:56:40|||||||||12
1606845410000|2020-12-01 17:56:50|||||||||11
1606845420000|2020-12-01 17:57:00|||||||||18
1606845430000|2020-12-01 17:57:10|||||||||5
1606845440000|2020-12-01 17:57:20|||||||||15
1606845450000|2020-12-01 17:57:30|||||||||67
1606845460000|2020-12-01 17:57:40|||||||||19
1606845470000|2020-12-01 17:57:50|||||||||7
1606845480000|2020-12-01 17:58:00|||||||||4
1606845490000|2020-12-01 17:58:10|||||||||27
1606845500000|2020-12-01 17:58:20|423.4|422.8|423.1|422.5|423.4|422.8|423.1|422.5|40
1606845510000|2020-12-01 17:58:30|||||||||15
1606845520000|2020-12-01 17:58:40|||||||||11
1606845530000|2020-12-01 17:58:50|||||||||9
1606845540000|2020-12-01 17:59:00|||||||||11
1606845550000|2020-12-01 17:59:10|||||||||40
1606845560000|2020-12-01 17:59:20|||||||||9
1606845570000|2020-12-01 17:59:30|||||||||7
1606845580000|2020-12-01 17:59:40|||||||||11
1606845590000|2020-12-01 17:59:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|11
1606845600000|2020-12-01 18:00:00|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|6
1606845610000|2020-12-01 18:00:10|||||||||5
1606845620000|2020-12-01 18:00:20|||||||||3
1606845630000|2020-12-01 18:00:30|||||||||9
1606845640000|2020-12-01 18:00:40|||||||||32
1606845650000|2020-12-01 18:00:50|||||||||57
1606845660000|2020-12-01 18:01:00|||||||||3
1606845710000|2020-12-01 18:01:50|||||||||12
1606845720000|2020-12-01 18:02:00|||||||||5
1606845730000|2020-12-01 18:02:10|||||||||5
1606845740000|2020-12-01 18:02:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|121
1606845750000|2020-12-01 18:02:30|||||||||9
1606845760000|2020-12-01 18:02:40|||||||||3
1606845770000|2020-12-01 18:02:50|||||||||6
1606845780000|2020-12-01 18:03:00|||||||||63
1606845790000|2020-12-01 18:03:10|||||||||2
1606845800000|2020-12-01 18:03:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|65
1606845810000|2020-12-01 18:03:30|||||||||1
1606845820000|2020-12-01 18:03:40|||||||||20
1606845830000|2020-12-01 18:03:50|||||||||4
1606845840000|2020-12-01 18:04:00|||||||||7
1606845850000|2020-12-01 18:04:10|||||||||5
1606845870000|2020-12-01 18:04:30|||||||||3
1606845880000|2020-12-01 18:04:40|||||||||1
1606845900000|2020-12-01 18:05:00|||||||||4
1606845910000|2020-12-01 18:05:10|||||||||6
1606845920000|2020-12-01 18:05:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|114
1606845930000|2020-12-01 18:05:30|||||||||11
1606845940000|2020-12-01 18:05:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|70
1606845950000|2020-12-01 18:05:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|10
1606845960000|2020-12-01 18:06:00|||||||||53
1606845970000|2020-12-01 18:06:10|||||||||22
1606845980000|2020-12-01 18:06:20|||||||||2
1606845990000|2020-12-01 18:06:30|||||||||2
1606846000000|2020-12-01 18:06:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|20
1606846010000|2020-12-01 18:06:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|21
1606846020000|2020-12-01 18:07:00|||||||||13
1606846030000|2020-12-01 18:07:10|||||||||10
1606846040000|2020-12-01 18:07:20|||||||||4
1606846050000|2020-12-01 18:07:30|||||||||2
1606846060000|2020-12-01 18:07:40|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|13
1606846070000|2020-12-01 18:07:50|||||||||11
1606846080000|2020-12-01 18:08:00|||||||||24
1606846090000|2020-12-01 18:08:10|||||||||6
1606846100000|2020-12-01 18:08:20|||||||||1
1606846110000|2020-12-01 18:08:30|||||||||6
1606846120000|2020-12-01 18:08:40|||||||||2
1606846130000|2020-12-01 18:08:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|11
1606846140000|2020-12-01 18:09:00|||||||||38
1606846150000|2020-12-01 18:09:10|422.4|421.8|422.7|422.1|422.7|422.1|422.4|421.8|25
1606846160000|2020-12-01 18:09:20|||||||||3
1606846170000|2020-12-01 18:09:30|||||||||2
1606846180000|2020-12-01 18:09:40|||||||||10
1606846190000|2020-12-01 18:09:50|||||||||1
1606846200000|2020-12-01 18:10:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|43
1606846210000|2020-12-01 18:10:10|||||||||9
1606846220000|2020-12-01 18:10:20|422.2|421.6|422.4|421.8|422.4|421.8|422.2|421.6|120
1606846230000|2020-12-01 18:10:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|76
1606846240000|2020-12-01 18:10:40|||||||||91
1606846250000|2020-12-01 18:10:50|||||||||19
1606846260000|2020-12-01 18:11:00|||||||||12
1606846270000|2020-12-01 18:11:10|||||||||15
1606846280000|2020-12-01 18:11:20|||||||||5
1606846290000|2020-12-01 18:11:30|||||||||33
1606846300000|2020-12-01 18:11:40|||||||||5
1606846310000|2020-12-01 18:11:50|||||||||1
1606846320000|2020-12-01 18:12:00|||||||||5
1606846330000|2020-12-01 18:12:10|||||||||19
1606846340000|2020-12-01 18:12:20|||||||||1
1606846350000|2020-12-01 18:12:30|||||||||9
1606846360000|2020-12-01 18:12:40|||||||||31
1606846370000|2020-12-01 18:12:50|||||||||2
1606846380000|2020-12-01 18:13:00|||||||||6
1606846390000|2020-12-01 18:13:10|||||||||1
1606846400000|2020-12-01 18:13:20|||||||||61
1606846410000|2020-12-01 18:13:30|||||||||2
1606846420000|2020-12-01 18:13:40|||||||||66
1606846430000|2020-12-01 18:13:50|||||||||30
1606846440000|2020-12-01 18:14:00|||||||||6
1606846450000|2020-12-01 18:14:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|56
1606846460000|2020-12-01 18:14:20|||||||||13
1606846470000|2020-12-01 18:14:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|29
1606846480000|2020-12-01 18:14:40|||||||||9
1606846490000|2020-12-01 18:14:50|422|421.4|422.2|421.6|422.2|421.6|421.9|421.3|49
1606846500000|2020-12-01 18:15:00|||||||||1
1606846510000|2020-12-01 18:15:10|||||||||8
1606846520000|2020-12-01 18:15:20|||||||||5
1606846530000|2020-12-01 18:15:30|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|20
1606846540000|2020-12-01 18:15:40|||||||||2
1606846550000|2020-12-01 18:15:50|||||||||8
1606846560000|2020-12-01 18:16:00|||||||||12
1606846570000|2020-12-01 18:16:10|||||||||4
1606846580000|2020-12-01 18:16:20|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|200
1606846590000|2020-12-01 18:16:30|422|421.4|421.9|421.3|422|421.4|421.9|421.3|0
1606846600000|2020-12-01 18:16:40|||||||||2
1606846610000|2020-12-01 18:16:50|||||||||7
1606846620000|2020-12-01 18:17:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|13
1606846630000|2020-12-01 18:17:10|||||||||1
1606846640000|2020-12-01 18:17:20|||||||||2
1606846650000|2020-12-01 18:17:30|||||||||12
1606846660000|2020-12-01 18:17:40|||||||||21
1606846670000|2020-12-01 18:17:50|||||||||2
1606846680000|2020-12-01 18:18:00|||||||||1
1606846690000|2020-12-01 18:18:10|||||||||1
1606846700000|2020-12-01 18:18:20|||||||||4
1606846710000|2020-12-01 18:18:30|||||||||3
1606846730000|2020-12-01 18:18:50|||||||||2
1606846740000|2020-12-01 18:19:00|||||||||4
1606846750000|2020-12-01 18:19:10|||||||||1
1606846760000|2020-12-01 18:19:20|||||||||1
1606846770000|2020-12-01 18:19:30|||||||||4
1606846780000|2020-12-01 18:19:40|||||||||1
1606846790000|2020-12-01 18:19:50|||||||||1
1606846800000|2020-12-01 18:20:00|||||||||2
1606846810000|2020-12-01 18:20:10|||||||||3
1606846820000|2020-12-01 18:20:20|||||||||1
1606846840000|2020-12-01 18:20:40|||||||||1
1606846850000|2020-12-01 18:20:50|||||||||3
1606846860000|2020-12-01 18:21:00|||||||||6
1606846870000|2020-12-01 18:21:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|4
1606846880000|2020-12-01 18:21:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|11
1606846890000|2020-12-01 18:21:30|||||||||3
1606846900000|2020-12-01 18:21:40|||||||||12
1606846920000|2020-12-01 18:22:00|||||||||4
1606846930000|2020-12-01 18:22:10|||||||||7
1606846940000|2020-12-01 18:22:20|||||||||4
1606846950000|2020-12-01 18:22:30|||||||||1
1606846980000|2020-12-01 18:23:00|||||||||2
1606846990000|2020-12-01 18:23:10|||||||||4
1606847000000|2020-12-01 18:23:20|||||||||9
1606847010000|2020-12-01 18:23:30|||||||||25
1606847020000|2020-12-01 18:23:40|||||||||61
1606847040000|2020-12-01 18:24:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|77
1606847050000|2020-12-01 18:24:10|||||||||4
1606847060000|2020-12-01 18:24:20|||||||||17
1606847070000|2020-12-01 18:24:30|||||||||3
1606847080000|2020-12-01 18:24:40|||||||||10
1606847090000|2020-12-01 18:24:50|||||||||30
1606847100000|2020-12-01 18:25:00|||||||||16
1606847110000|2020-12-01 18:25:10|||||||||4
1606847120000|2020-12-01 18:25:20|||||||||2
1606847130000|2020-12-01 18:25:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|31
1606847140000|2020-12-01 18:25:40|||||||||2
1606847160000|2020-12-01 18:26:00|||||||||4
1606847170000|2020-12-01 18:26:10|||||||||12
1606847180000|2020-12-01 18:26:20|||||||||8
1606847190000|2020-12-01 18:26:30|||||||||12
1606847200000|2020-12-01 18:26:40|||||||||3
1606847210000|2020-12-01 18:26:50|||||||||3
1606847220000|2020-12-01 18:27:00|422|421.4|421.9|421.3|422|421.4|421.9|421.3|25
1606847240000|2020-12-01 18:27:20|||||||||15
1606847250000|2020-12-01 18:27:30|||||||||26
1606847260000|2020-12-01 18:27:40|||||||||1
1606847270000|2020-12-01 18:27:50|||||||||1
1606847280000|2020-12-01 18:28:00|||||||||2
1606847290000|2020-12-01 18:28:10|||||||||1
1606847300000|2020-12-01 18:28:20|||||||||11
1606847310000|2020-12-01 18:28:30|||||||||7
1606847330000|2020-12-01 18:28:50|||||||||2
1606847340000|2020-12-01 18:29:00|||||||||19
1606847360000|2020-12-01 18:29:20|||||||||1
1606847370000|2020-12-01 18:29:30|||||||||43
1606847380000|2020-12-01 18:29:40|||||||||10
1606847400000|2020-12-01 18:30:00|||||||||6
1606847410000|2020-12-01 18:30:10|||||||||6
1606847420000|2020-12-01 18:30:20|||||||||14
1606847430000|2020-12-01 18:30:30|||||||||1
1606847440000|2020-12-01 18:30:40|||||||||8
1606847450000|2020-12-01 18:30:50|||||||||4
1606847460000|2020-12-01 18:31:00|||||||||10
1606847470000|2020-12-01 18:31:10|||||||||6
1606847480000|2020-12-01 18:31:20|||||||||7
1606847490000|2020-12-01 18:31:30|||||||||2
1606847500000|2020-12-01 18:31:40|||||||||8
1606847510000|2020-12-01 18:31:50|||||||||1
1606847520000|2020-12-01 18:32:00|||||||||5
1606847530000|2020-12-01 18:32:10|||||||||1
1606847540000|2020-12-01 18:32:20|||||||||9
1606847560000|2020-12-01 18:32:40|||||||||3
1606847570000|2020-12-01 18:32:50|||||||||45
1606847580000|2020-12-01 18:33:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|107
1606847590000|2020-12-01 18:33:10|||||||||24
1606847600000|2020-12-01 18:33:20|||||||||53
1606847610000|2020-12-01 18:33:30|||||||||6
1606847620000|2020-12-01 18:33:40|||||||||12
1606847630000|2020-12-01 18:33:50|||||||||247
1606847640000|2020-12-01 18:34:00|||||||||45
1606847650000|2020-12-01 18:34:10|||||||||50
1606847660000|2020-12-01 18:34:20|||||||||23
1606847670000|2020-12-01 18:34:30|||||||||4
1606847680000|2020-12-01 18:34:40|||||||||7
1606847690000|2020-12-01 18:34:50|||||||||18
1606847700000|2020-12-01 18:35:00|||||||||3
1606847710000|2020-12-01 18:35:10|421.9|421.3|421.9|421.3|421.9|421.3|421.7|421.1|46
1606847720000|2020-12-01 18:35:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|94
1606847740000|2020-12-01 18:35:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|17
1606847750000|2020-12-01 18:35:50|||||||||13
1606847760000|2020-12-01 18:36:00|||||||||20
1606847770000|2020-12-01 18:36:10|||||||||33
1606847780000|2020-12-01 18:36:20|||||||||31
1606847790000|2020-12-01 18:36:30|||||||||9
1606847800000|2020-12-01 18:36:40|||||||||9
1606847810000|2020-12-01 18:36:50|||||||||20
1606847820000|2020-12-01 18:37:00|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|42
1606847850000|2020-12-01 18:37:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|63
1606847860000|2020-12-01 18:37:40|422|421.4|422.2|421.6|422.2|421.6|422|421.4|17
1606847870000|2020-12-01 18:37:50|||||||||2
1606847880000|2020-12-01 18:38:00|||||||||2
1606847890000|2020-12-01 18:38:10|||||||||4
1606847900000|2020-12-01 18:38:20|||||||||2
1606847910000|2020-12-01 18:38:30|||||||||4
1606847930000|2020-12-01 18:38:50|||||||||26
1606847940000|2020-12-01 18:39:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|3
1606847950000|2020-12-01 18:39:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|35
1606847960000|2020-12-01 18:39:20|||||||||2
1606847970000|2020-12-01 18:39:30|||||||||4
1606847980000|2020-12-01 18:39:40|||||||||7
1606847990000|2020-12-01 18:39:50|||||||||7
1606848000000|2020-12-01 18:40:00|||||||||9
1606848010000|2020-12-01 18:40:10|||||||||65
1606848020000|2020-12-01 18:40:20|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|54
1606848030000|2020-12-01 18:40:30|||||||||7
1606848040000|2020-12-01 18:40:40|||||||||4
1606848060000|2020-12-01 18:41:00|||||||||14
1606848070000|2020-12-01 18:41:10|||||||||10
1606848080000|2020-12-01 18:41:20|||||||||3
1606848090000|2020-12-01 18:41:30|||||||||4
1606848100000|2020-12-01 18:41:40|||||||||2
1606848120000|2020-12-01 18:42:00|||||||||19
1606848130000|2020-12-01 18:42:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|25
1606848140000|2020-12-01 18:42:20|421.9|421.3|422.1|421.5|422.2|421.6|421.9|421.3|21
1606848150000|2020-12-01 18:42:30|421.9|421.3|421.9|421.3|422|421.4|421.9|421.3|20
1606848160000|2020-12-01 18:42:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|6
1606848170000|2020-12-01 18:42:50|||||||||1
1606848180000|2020-12-01 18:43:00|||||||||24
1606848210000|2020-12-01 18:43:30|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|293
1606848220000|2020-12-01 18:43:40|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|1
1606848230000|2020-12-01 18:43:50|||||||||3
1606848240000|2020-12-01 18:44:00|||||||||15
1606848250000|2020-12-01 18:44:10|||||||||7
1606848280000|2020-12-01 18:44:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|75
1606848290000|2020-12-01 18:44:50|||||||||1
1606848300000|2020-12-01 18:45:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1606848310000|2020-12-01 18:45:10|||||||||25
1606848320000|2020-12-01 18:45:20|||||||||5
1606848330000|2020-12-01 18:45:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|9
1606848340000|2020-12-01 18:45:40|||||||||4
1606848350000|2020-12-01 18:45:50|||||||||34
1606848360000|2020-12-01 18:46:00|||||||||55
1606848370000|2020-12-01 18:46:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|8
1606848380000|2020-12-01 18:46:20|||||||||11
1606848390000|2020-12-01 18:46:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|4
1606848400000|2020-12-01 18:46:40|||||||||1
1606848410000|2020-12-01 18:46:50|||||||||4
1606848420000|2020-12-01 18:47:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|188
1606848430000|2020-12-01 18:47:10|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|31
1606848440000|2020-12-01 18:47:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|24
1606848450000|2020-12-01 18:47:30|||||||||4
1606848460000|2020-12-01 18:47:40|||||||||1
1606848470000|2020-12-01 18:47:50|||||||||3
1606848480000|2020-12-01 18:48:00|||||||||29
1606848490000|2020-12-01 18:48:10|||||||||8
1606848500000|2020-12-01 18:48:20|||||||||4
1606848520000|2020-12-01 18:48:40|||||||||7
1606848530000|2020-12-01 18:48:50|||||||||1
1606848540000|2020-12-01 18:49:00|||||||||20
1606848560000|2020-12-01 18:49:20|||||||||7
1606848570000|2020-12-01 18:49:30|421.7|421.1|421.7|421.1|421.9|421.3|421.7|421.1|87
1606848580000|2020-12-01 18:49:40|||||||||3
1606848590000|2020-12-01 18:49:50|||||||||29
1606848600000|2020-12-01 18:50:00|||||||||30
1606848610000|2020-12-01 18:50:10|||||||||8
1606848620000|2020-12-01 18:50:20|||||||||1
1606848630000|2020-12-01 18:50:30|||||||||3
1606848640000|2020-12-01 18:50:40|||||||||1
1606848650000|2020-12-01 18:50:50|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|70
1606848660000|2020-12-01 18:51:00|||||||||17
1606848670000|2020-12-01 18:51:10|||||||||52
1606848680000|2020-12-01 18:51:20|||||||||18
1606848690000|2020-12-01 18:51:30|||||||||3
1606848700000|2020-12-01 18:51:40|||||||||38
1606848720000|2020-12-01 18:52:00|||||||||1
1606848730000|2020-12-01 18:52:10|||||||||37
1606848740000|2020-12-01 18:52:20|||||||||5
1606848750000|2020-12-01 18:52:30|||||||||3
1606848760000|2020-12-01 18:52:40|||||||||3
1606848770000|2020-12-01 18:52:50|||||||||2
1606848780000|2020-12-01 18:53:00|||||||||6
1606848790000|2020-12-01 18:53:10|||||||||61
1606848800000|2020-12-01 18:53:20|||||||||2
1606848810000|2020-12-01 18:53:30|||||||||2
1606848820000|2020-12-01 18:53:40|||||||||2
1606848830000|2020-12-01 18:53:50|||||||||1
1606848840000|2020-12-01 18:54:00|||||||||105
1606848850000|2020-12-01 18:54:10|||||||||7
1606848860000|2020-12-01 18:54:20|||||||||46
1606848870000|2020-12-01 18:54:30|||||||||3
1606848880000|2020-12-01 18:54:40|||||||||2
1606848890000|2020-12-01 18:54:50|||||||||42
1606848910000|2020-12-01 18:55:10|||||||||2
1606848920000|2020-12-01 18:55:20|||||||||10
1606848930000|2020-12-01 18:55:30|||||||||4
1606848940000|2020-12-01 18:55:40|||||||||1
1606848950000|2020-12-01 18:55:50|||||||||11
1606848960000|2020-12-01 18:56:00|||||||||5
1606848970000|2020-12-01 18:56:10|421.4|420.8|421.7|421.1|421.7|421.1|421.4|420.8|49
1606848980000|2020-12-01 18:56:20|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|34
1606848990000|2020-12-01 18:56:30|||||||||4
1606849000000|2020-12-01 18:56:40|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|29
1606849020000|2020-12-01 18:57:00|||||||||34
1606849040000|2020-12-01 18:57:20|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|123
1606849050000|2020-12-01 18:57:30|||||||||5
1606849060000|2020-12-01 18:57:40|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|5
1606849070000|2020-12-01 18:57:50|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|9
1606849080000|2020-12-01 18:58:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1606849090000|2020-12-01 18:58:10|||||||||1
1606849100000|2020-12-01 18:58:20|422.4|421.8|422.2|421.6|422.4|421.8|422.2|421.6|251
1606849120000|2020-12-01 18:58:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|6
1606849130000|2020-12-01 18:58:50|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|37
1606849140000|2020-12-01 18:59:00|||||||||4
1606849150000|2020-12-01 18:59:10|||||||||116
1606849160000|2020-12-01 18:59:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|6
1606849170000|2020-12-01 18:59:30|||||||||2
1606849180000|2020-12-01 18:59:40|||||||||35
1606849190000|2020-12-01 18:59:50|||||||||14
1606849210000|2020-12-01 19:00:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|65
1606849220000|2020-12-01 19:00:20|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|59
1606849230000|2020-12-01 19:00:30|||||||||1
1606849240000|2020-12-01 19:00:40|||||||||21
1606849250000|2020-12-01 19:00:50|||||||||61
1606849260000|2020-12-01 19:01:00|421.6|421|421.6|421|421.6|421|421.6|421|18
1606849270000|2020-12-01 19:01:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|69
1606849280000|2020-12-01 19:01:20|||||||||37
1606849290000|2020-12-01 19:01:30|||||||||284
1606849300000|2020-12-01 19:01:40|||||||||54
1606849310000|2020-12-01 19:01:50|||||||||62
1606849320000|2020-12-01 19:02:00|421.6|421|421.6|421|421.6|421|421.6|421|7
1606849330000|2020-12-01 19:02:10|||||||||6
1606849340000|2020-12-01 19:02:20|||||||||77
1606849350000|2020-12-01 19:02:30|||||||||135
1606849360000|2020-12-01 19:02:40|||||||||12
1606849370000|2020-12-01 19:02:50|||||||||40
1606849380000|2020-12-01 19:03:00|||||||||43
1606849390000|2020-12-01 19:03:10|||||||||38
1606849400000|2020-12-01 19:03:20|||||||||9
1606849410000|2020-12-01 19:03:30|||||||||48
1606849420000|2020-12-01 19:03:40|||||||||29
1606849430000|2020-12-01 19:03:50|||||||||28
1606849440000|2020-12-01 19:04:00|421.4|420.8|421.6|421|421.6|421|421.4|420.8|64
1606849450000|2020-12-01 19:04:10|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|43
1606849460000|2020-12-01 19:04:20|||||||||28
1606849470000|2020-12-01 19:04:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|134
1606849480000|2020-12-01 19:04:40|||||||||1
1606849490000|2020-12-01 19:04:50|||||||||76
1606849500000|2020-12-01 19:05:00|||||||||36
1606849510000|2020-12-01 19:05:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|351
1606849520000|2020-12-01 19:05:20|||||||||39
1606849530000|2020-12-01 19:05:30|||||||||24
1606849540000|2020-12-01 19:05:40|||||||||54
1606849550000|2020-12-01 19:05:50|||||||||29
1606849560000|2020-12-01 19:06:00|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|97
1606849570000|2020-12-01 19:06:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|72
1606849580000|2020-12-01 19:06:20|421.4|420.8|421.2|420.6|421.4|420.8|421.2|420.6|143
1606849590000|2020-12-01 19:06:30|||||||||18
1606849600000|2020-12-01 19:06:40|421.4|420.8|421.4|420.8|421.4|420.8|421.2|420.6|48
1606849610000|2020-12-01 19:06:50|||||||||44
1606849620000|2020-12-01 19:07:00|||||||||107
1606849630000|2020-12-01 19:07:10|421.5|420.9|421.6|421|421.6|421|421.5|420.9|137
1606849640000|2020-12-01 19:07:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|123
1606849650000|2020-12-01 19:07:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|51
1606849660000|2020-12-01 19:07:40|||||||||30
1606849670000|2020-12-01 19:07:50|||||||||1
1606849680000|2020-12-01 19:08:00|||||||||52
1606849690000|2020-12-01 19:08:10|||||||||13
1606849700000|2020-12-01 19:08:20|||||||||42
1606849710000|2020-12-01 19:08:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|34
1606849720000|2020-12-01 19:08:40|||||||||43
1606849730000|2020-12-01 19:08:50|||||||||9
1606849740000|2020-12-01 19:09:00|||||||||67
1606849750000|2020-12-01 19:09:10|||||||||26
1606849760000|2020-12-01 19:09:20|||||||||10
1606849770000|2020-12-01 19:09:30|421|420.4|421.2|420.6|421.2|420.6|421|420.4|188
1606849780000|2020-12-01 19:09:40|||||||||13
1606849790000|2020-12-01 19:09:50|||||||||37
1606849800000|2020-12-01 19:10:00|||||||||51
1606849810000|2020-12-01 19:10:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|58
1606849820000|2020-12-01 19:10:20|||||||||2
1606849830000|2020-12-01 19:10:30|||||||||10
1606849840000|2020-12-01 19:10:40|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|101
1606849850000|2020-12-01 19:10:50|||||||||16
1606849860000|2020-12-01 19:11:00|420.6|420|420.6|420|420.6|420|420.6|420|98
1606849870000|2020-12-01 19:11:10|420.7|420.1|420.7|420.1|420.9|420.3|420.7|420.1|167
1606849880000|2020-12-01 19:11:20|420.6|420|420.6|420|420.6|420|420.6|420|9
1606849890000|2020-12-01 19:11:30|||||||||44
1606849900000|2020-12-01 19:11:40|||||||||117
1606849910000|2020-12-01 19:11:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|60
1606849920000|2020-12-01 19:12:00|||||||||19
1606849930000|2020-12-01 19:12:10|||||||||52
1606849940000|2020-12-01 19:12:20|||||||||32
1606849950000|2020-12-01 19:12:30|||||||||32
1606849960000|2020-12-01 19:12:40|||||||||74
1606849970000|2020-12-01 19:12:50|||||||||108
1606849980000|2020-12-01 19:13:00|||||||||252
1606849990000|2020-12-01 19:13:10|||||||||109
1606850000000|2020-12-01 19:13:20|||||||||122
1606850010000|2020-12-01 19:13:30|420.7|420.1|420.7|420.1|420.7|420.1|420.6|420|97
1606850020000|2020-12-01 19:13:40|420.6|420|420.6|420|420.7|420.1|420.6|420|230
1606850030000|2020-12-01 19:13:50|||||||||90
1606850040000|2020-12-01 19:14:00|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|390
1606850050000|2020-12-01 19:14:10|420.1|419.5|420.4|419.8|420.4|419.8|420.1|419.5|529
1606850060000|2020-12-01 19:14:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|519
1606850070000|2020-12-01 19:14:30|||||||||348
1606850080000|2020-12-01 19:14:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|515
1606850090000|2020-12-01 19:14:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|317
1606850100000|2020-12-01 19:15:00|||||||||79
1606850110000|2020-12-01 19:15:10|||||||||79
1606850120000|2020-12-01 19:15:20|||||||||315
1606850130000|2020-12-01 19:15:30|||||||||135
1606850140000|2020-12-01 19:15:40|||||||||148
1606850150000|2020-12-01 19:15:50|||||||||24
1606850160000|2020-12-01 19:16:00|||||||||132
1606850170000|2020-12-01 19:16:10|||||||||76
1606850180000|2020-12-01 19:16:20|||||||||88
1606850190000|2020-12-01 19:16:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|234
1606850200000|2020-12-01 19:16:40|||||||||155
1606850210000|2020-12-01 19:16:50|||||||||22
1606850220000|2020-12-01 19:17:00|||||||||6
1606850230000|2020-12-01 19:17:10|||||||||125
1606850240000|2020-12-01 19:17:20|||||||||40
1606850250000|2020-12-01 19:17:30|||||||||136
1606850260000|2020-12-01 19:17:40|||||||||12
1606850270000|2020-12-01 19:17:50|||||||||129
1606850280000|2020-12-01 19:18:00|||||||||185
1606850290000|2020-12-01 19:18:10|||||||||7
1606850300000|2020-12-01 19:18:20|||||||||76
1606850310000|2020-12-01 19:18:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|59
1606850320000|2020-12-01 19:18:40|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|8
1606850330000|2020-12-01 19:18:50|||||||||31
1606850340000|2020-12-01 19:19:00|||||||||18
1606850350000|2020-12-01 19:19:10|||||||||31
1606850360000|2020-12-01 19:19:20|||||||||43
1606850370000|2020-12-01 19:19:30|||||||||609
1606850380000|2020-12-01 19:19:40|||||||||167
1606850390000|2020-12-01 19:19:50|||||||||147
1606870800000|2020-12-02 01:00:00|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|177
1606870810000|2020-12-02 01:00:10|420.1|419.5|420.2|419.6|420.2|419.6|419.9|419.3|373
1606870820000|2020-12-02 01:00:20|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|134
1606870830000|2020-12-02 01:00:30|418.9|418.3|418.7|418.1|418.9|418.3|418.4|417.8|580
1606870840000|2020-12-02 01:00:40|418.8|418.2|418.7|418.1|418.8|418.2|418.4|417.8|145
1606870850000|2020-12-02 01:00:50|418.8|418.2|418.7|418.1|418.9|418.3|418.7|418.1|93
1606870860000|2020-12-02 01:01:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|114
1606870870000|2020-12-02 01:01:10|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|60
1606870880000|2020-12-02 01:01:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|124
1606870890000|2020-12-02 01:01:30|418.5|417.9|418.4|417.8|418.7|418.1|418.3|417.7|44
1606870900000|2020-12-02 01:01:40|418.2|417.6|417.9|417.3|418.2|417.6|417.7|417.1|216
1606870910000|2020-12-02 01:01:50|417.8|417.2|417.9|417.3|417.9|417.3|417.7|417.1|214
1606870920000|2020-12-02 01:02:00|417.8|417.2|418.1|417.5|418.1|417.5|417.7|417.1|95
1606870930000|2020-12-02 01:02:10|417.9|417.3|417.9|417.3|417.9|417.3|417.7|417.1|249
1606870940000|2020-12-02 01:02:20|||||||||38
1606870950000|2020-12-02 01:02:30|||||||||20
1606870960000|2020-12-02 01:02:40|||||||||64
1606870970000|2020-12-02 01:02:50|418.1|417.5|417.7|417.1|418.1|417.5|417.7|417.1|46
1606870980000|2020-12-02 01:03:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|128
1606870990000|2020-12-02 01:03:10|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|61
1606871000000|2020-12-02 01:03:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|97
1606871010000|2020-12-02 01:03:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|7
1606871020000|2020-12-02 01:03:40|||||||||3
1606871030000|2020-12-02 01:03:50|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|19
1606871040000|2020-12-02 01:04:00|||||||||28
1606871050000|2020-12-02 01:04:10|||||||||15
1606871060000|2020-12-02 01:04:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|47
1606871070000|2020-12-02 01:04:30|||||||||107
1606871080000|2020-12-02 01:04:40|||||||||16
1606871090000|2020-12-02 01:04:50|||||||||28
1606871100000|2020-12-02 01:05:00|||||||||14
1606871110000|2020-12-02 01:05:10|||||||||5
1606871120000|2020-12-02 01:05:20|||||||||10
1606871130000|2020-12-02 01:05:30|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|134
1606871140000|2020-12-02 01:05:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|32
1606871150000|2020-12-02 01:05:50|||||||||13
1606871160000|2020-12-02 01:06:00|||||||||3
1606871170000|2020-12-02 01:06:10|||||||||36
1606871180000|2020-12-02 01:06:20|||||||||5
1606871190000|2020-12-02 01:06:30|||||||||10
1606871200000|2020-12-02 01:06:40|||||||||63
1606871210000|2020-12-02 01:06:50|||||||||4
1606871220000|2020-12-02 01:07:00|||||||||12
1606871230000|2020-12-02 01:07:10|||||||||138
1606871240000|2020-12-02 01:07:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|55
1606871250000|2020-12-02 01:07:30|||||||||5
1606871260000|2020-12-02 01:07:40|||||||||61
1606871270000|2020-12-02 01:07:50|||||||||15
1606871280000|2020-12-02 01:08:00|||||||||17
1606871290000|2020-12-02 01:08:10|||||||||21
1606871300000|2020-12-02 01:08:20|||||||||14
1606871310000|2020-12-02 01:08:30|||||||||2
1606871320000|2020-12-02 01:08:40|||||||||5
1606871330000|2020-12-02 01:08:50|||||||||6
1606871340000|2020-12-02 01:09:00|||||||||1
1606871350000|2020-12-02 01:09:10|||||||||33
1606871360000|2020-12-02 01:09:20|||||||||10
1606871370000|2020-12-02 01:09:30|||||||||2
1606871380000|2020-12-02 01:09:40|||||||||4
1606871390000|2020-12-02 01:09:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|153
1606871400000|2020-12-02 01:10:00|||||||||67
1606871410000|2020-12-02 01:10:10|||||||||37
1606871420000|2020-12-02 01:10:20|||||||||5
1606871430000|2020-12-02 01:10:30|||||||||52
1606871440000|2020-12-02 01:10:40|||||||||2
1606871450000|2020-12-02 01:10:50|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|79
1606871460000|2020-12-02 01:11:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|61
1606871470000|2020-12-02 01:11:10|||||||||4
1606871480000|2020-12-02 01:11:20|||||||||7
1606871490000|2020-12-02 01:11:30|||||||||42
1606871500000|2020-12-02 01:11:40|||||||||4
1606871510000|2020-12-02 01:11:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|167
1606871520000|2020-12-02 01:12:00|||||||||24
1606871530000|2020-12-02 01:12:10|||||||||11
1606871540000|2020-12-02 01:12:20|||||||||23
1606871550000|2020-12-02 01:12:30|||||||||6
1606871560000|2020-12-02 01:12:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|23
1606871570000|2020-12-02 01:12:50|416.6|416|416.4|415.8|416.7|416.1|416.4|415.8|87
1606871580000|2020-12-02 01:13:00|||||||||1
1606871590000|2020-12-02 01:13:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|28
1606871600000|2020-12-02 01:13:20|||||||||5
1606871610000|2020-12-02 01:13:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|16
1606871620000|2020-12-02 01:13:40|||||||||64
1606871630000|2020-12-02 01:13:50|||||||||23
1606871640000|2020-12-02 01:14:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|43
1606871650000|2020-12-02 01:14:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|24
1606871670000|2020-12-02 01:14:30|||||||||3
1606871680000|2020-12-02 01:14:40|||||||||2
1606871690000|2020-12-02 01:14:50|||||||||7
1606871700000|2020-12-02 01:15:00|||||||||2
1606871710000|2020-12-02 01:15:10|||||||||6
1606871720000|2020-12-02 01:15:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|6
1606871730000|2020-12-02 01:15:30|||||||||28
1606871740000|2020-12-02 01:15:40|||||||||1
1606871750000|2020-12-02 01:15:50|417.8|417.2|417.8|417.2|417.9|417.3|417.7|417.1|23
1606871760000|2020-12-02 01:16:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|10
1606871770000|2020-12-02 01:16:10|||||||||1
1606871780000|2020-12-02 01:16:20|417.7|417.1|417.9|417.3|417.9|417.3|417.7|417.1|35
1606871790000|2020-12-02 01:16:30|||||||||4
1606871800000|2020-12-02 01:16:40|||||||||3
1606871810000|2020-12-02 01:16:50|||||||||5
1606871820000|2020-12-02 01:17:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|12
1606871830000|2020-12-02 01:17:10|||||||||7
1606871880000|2020-12-02 01:18:00|||||||||6
1606871890000|2020-12-02 01:18:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|12
1606871930000|2020-12-02 01:18:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|17
1606871940000|2020-12-02 01:19:00|||||||||4
1606871950000|2020-12-02 01:19:10|||||||||1
1606871960000|2020-12-02 01:19:20|||||||||1
1606871970000|2020-12-02 01:19:30|||||||||2
1606871980000|2020-12-02 01:19:40|||||||||1
1606871990000|2020-12-02 01:19:50|||||||||2
1606872000000|2020-12-02 01:20:00|418.2|417.6|418.2|417.6|418.4|417.8|418.2|417.6|164
1606872020000|2020-12-02 01:20:20|||||||||7
1606872030000|2020-12-02 01:20:30|||||||||3
1606872040000|2020-12-02 01:20:40|||||||||1
1606872050000|2020-12-02 01:20:50|||||||||2
1606872060000|2020-12-02 01:21:00|||||||||1
1606872070000|2020-12-02 01:21:10|||||||||4
1606872080000|2020-12-02 01:21:20|||||||||1
1606872110000|2020-12-02 01:21:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|28
1606872130000|2020-12-02 01:22:10|||||||||5
1606872170000|2020-12-02 01:22:50|||||||||2
1606872180000|2020-12-02 01:23:00|||||||||1
1606872220000|2020-12-02 01:23:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|5
1606872240000|2020-12-02 01:24:00|||||||||1
1606872250000|2020-12-02 01:24:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|18
1606872260000|2020-12-02 01:24:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1606872270000|2020-12-02 01:24:30|||||||||22
1606872280000|2020-12-02 01:24:40|||||||||20
1606872290000|2020-12-02 01:24:50|418.3|417.7|418.3|417.7|418.4|417.8|418.3|417.7|20
1606872300000|2020-12-02 01:25:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1606872310000|2020-12-02 01:25:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|40
1606872320000|2020-12-02 01:25:20|||||||||4
1606872330000|2020-12-02 01:25:30|||||||||1
1606872350000|2020-12-02 01:25:50|||||||||1
1606872370000|2020-12-02 01:26:10|417.9|417.3|418.2|417.6|418.2|417.6|417.9|417.3|57
1606872380000|2020-12-02 01:26:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|12
1606872400000|2020-12-02 01:26:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1606872430000|2020-12-02 01:27:10|||||||||10
1606872450000|2020-12-02 01:27:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|23
1606872460000|2020-12-02 01:27:40|||||||||3
1606872480000|2020-12-02 01:28:00|||||||||7
1606872490000|2020-12-02 01:28:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|46
1606872500000|2020-12-02 01:28:20|417.4|416.8|417.7|417.1|417.7|417.1|417.4|416.8|49
1606872510000|2020-12-02 01:28:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|5
1606872520000|2020-12-02 01:28:40|||||||||2
1606872530000|2020-12-02 01:28:50|||||||||8
1606872540000|2020-12-02 01:29:00|||||||||3
1606872550000|2020-12-02 01:29:10|||||||||1
1606872570000|2020-12-02 01:29:30|||||||||29
1606872590000|2020-12-02 01:29:50|||||||||135
1606872600000|2020-12-02 01:30:00|||||||||3
1606872620000|2020-12-02 01:30:20|||||||||5
1606872630000|2020-12-02 01:30:30|||||||||28
1606872640000|2020-12-02 01:30:40|417.6|417|417.6|417|417.6|417|417.6|417|33
1606872650000|2020-12-02 01:30:50|||||||||6
1606872700000|2020-12-02 01:31:40|||||||||8
1606872710000|2020-12-02 01:31:50|||||||||1
1606872750000|2020-12-02 01:32:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|4
1606872780000|2020-12-02 01:33:00|||||||||1
1606872820000|2020-12-02 01:33:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|40
1606872830000|2020-12-02 01:33:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|10
1606872840000|2020-12-02 01:34:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|19
1606872870000|2020-12-02 01:34:30|||||||||41
1606872910000|2020-12-02 01:35:10|||||||||2
1606872930000|2020-12-02 01:35:30|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|4
1606872940000|2020-12-02 01:35:40|418|417.4|418|417.4|418|417.4|418|417.4|0
1606872960000|2020-12-02 01:36:00|418.1|417.5|417.9|417.3|418.1|417.5|417.9|417.3|5
1606873010000|2020-12-02 01:36:50|418|417.4|418|417.4|418|417.4|418|417.4|19
1606873020000|2020-12-02 01:37:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|3
1606873070000|2020-12-02 01:37:50|||||||||4
1606873080000|2020-12-02 01:38:00|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|7
1606873100000|2020-12-02 01:38:20|||||||||10
1606873130000|2020-12-02 01:38:50|||||||||3
1606873160000|2020-12-02 01:39:20|||||||||1
1606873180000|2020-12-02 01:39:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|133
1606873200000|2020-12-02 01:40:00|||||||||4
1606873210000|2020-12-02 01:40:10|418.7|418.1|418.4|417.8|418.7|418.1|418.4|417.8|19
1606873220000|2020-12-02 01:40:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|19
1606873250000|2020-12-02 01:40:50|418.6|418|418.7|418.1|418.7|418.1|418.6|418|21
1606873260000|2020-12-02 01:41:00|||||||||15
1606873270000|2020-12-02 01:41:10|||||||||2
1606873280000|2020-12-02 01:41:20|||||||||12
1606873290000|2020-12-02 01:41:30|||||||||2
1606873300000|2020-12-02 01:41:40|||||||||2
1606873310000|2020-12-02 01:41:50|||||||||14
1606873320000|2020-12-02 01:42:00|||||||||3
1606873340000|2020-12-02 01:42:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|10
1606873360000|2020-12-02 01:42:40|||||||||3
1606873380000|2020-12-02 01:43:00|||||||||7
1606873400000|2020-12-02 01:43:20|||||||||5
1606873410000|2020-12-02 01:43:30|||||||||1
1606873420000|2020-12-02 01:43:40|||||||||7
1606873430000|2020-12-02 01:43:50|||||||||43
1606873440000|2020-12-02 01:44:00|||||||||6
1606873490000|2020-12-02 01:44:50|||||||||2
1606873500000|2020-12-02 01:45:00|||||||||4
1606873510000|2020-12-02 01:45:10|||||||||1
1606873520000|2020-12-02 01:45:20|||||||||2
1606873540000|2020-12-02 01:45:40|||||||||1
1606873580000|2020-12-02 01:46:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|23
1606873590000|2020-12-02 01:46:30|||||||||8
1606873600000|2020-12-02 01:46:40|||||||||10
1606873610000|2020-12-02 01:46:50|||||||||17
1606873620000|2020-12-02 01:47:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|11
1606873700000|2020-12-02 01:48:20|||||||||1
1606873710000|2020-12-02 01:48:30|||||||||1
1606873730000|2020-12-02 01:48:50|||||||||2
1606873750000|2020-12-02 01:49:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|22
1606873760000|2020-12-02 01:49:20|||||||||6
1606873790000|2020-12-02 01:49:50|||||||||10
1606873830000|2020-12-02 01:50:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|8
1606873840000|2020-12-02 01:50:40|||||||||11
1606873860000|2020-12-02 01:51:00|||||||||2
1606873870000|2020-12-02 01:51:10|||||||||10
1606873880000|2020-12-02 01:51:20|||||||||1
1606873890000|2020-12-02 01:51:30|||||||||3
1606873930000|2020-12-02 01:52:10|||||||||2
1606873990000|2020-12-02 01:53:10|||||||||4
1606874000000|2020-12-02 01:53:20|||||||||2
1606874010000|2020-12-02 01:53:30|||||||||2
1606874030000|2020-12-02 01:53:50|||||||||3
1606874040000|2020-12-02 01:54:00|||||||||22
1606874050000|2020-12-02 01:54:10|||||||||1
1606874060000|2020-12-02 01:54:20|||||||||8
1606874070000|2020-12-02 01:54:30|||||||||3
1606874080000|2020-12-02 01:54:40|||||||||4
1606874090000|2020-12-02 01:54:50|418.6|418|418.7|418.1|418.7|418.1|418.6|418|5
1606874120000|2020-12-02 01:55:20|418.6|418|418.4|417.8|418.6|418|418.4|417.8|6
1606874160000|2020-12-02 01:56:00|||||||||3
1606874220000|2020-12-02 01:57:00|||||||||2
1606874230000|2020-12-02 01:57:10|418.6|418|418.4|417.8|418.6|418|418.4|417.8|13
1606874280000|2020-12-02 01:58:00|418.7|418.1|418.6|418|418.7|418.1|418.6|418|9
1606874310000|2020-12-02 01:58:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1606874340000|2020-12-02 01:59:00|||||||||1
1606874360000|2020-12-02 01:59:20|||||||||1
1606874390000|2020-12-02 01:59:50|||||||||2
1606874420000|2020-12-02 02:00:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|10
1606874440000|2020-12-02 02:00:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|50
1606874450000|2020-12-02 02:00:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|69
1606874460000|2020-12-02 02:01:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|12
1606874470000|2020-12-02 02:01:10|||||||||1
1606874520000|2020-12-02 02:02:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|18
1606874560000|2020-12-02 02:02:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|12
1606874570000|2020-12-02 02:02:50|||||||||1
1606874580000|2020-12-02 02:03:00|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|23
1606874590000|2020-12-02 02:03:10|||||||||10
1606874610000|2020-12-02 02:03:30|||||||||4
1606874700000|2020-12-02 02:05:00|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|15
1606874720000|2020-12-02 02:05:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|12
1606874760000|2020-12-02 02:06:00|||||||||1
1606874780000|2020-12-02 02:06:20|||||||||6
1606874790000|2020-12-02 02:06:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1606874800000|2020-12-02 02:06:40|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|10
1606874810000|2020-12-02 02:06:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1606874830000|2020-12-02 02:07:10|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|19
1606874840000|2020-12-02 02:07:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1606874850000|2020-12-02 02:07:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1606874860000|2020-12-02 02:07:40|||||||||2
1606874940000|2020-12-02 02:09:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|4
1606874970000|2020-12-02 02:09:30|||||||||1
1606875000000|2020-12-02 02:10:00|||||||||1
1606875010000|2020-12-02 02:10:10|||||||||4
1606875060000|2020-12-02 02:11:00|||||||||52
1606875070000|2020-12-02 02:11:10|||||||||2
1606875090000|2020-12-02 02:11:30|||||||||2
1606875100000|2020-12-02 02:11:40|||||||||3
1606875200000|2020-12-02 02:13:20|||||||||2
1606875250000|2020-12-02 02:14:10|||||||||6
1606875310000|2020-12-02 02:15:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|18
1606875370000|2020-12-02 02:16:10|||||||||25
1606875400000|2020-12-02 02:16:40|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|18
1606875420000|2020-12-02 02:17:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1606875430000|2020-12-02 02:17:10|||||||||5
1606875440000|2020-12-02 02:17:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1606875470000|2020-12-02 02:17:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1606875480000|2020-12-02 02:18:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1606875540000|2020-12-02 02:19:00|||||||||1
1606875560000|2020-12-02 02:19:20|||||||||2
1606875570000|2020-12-02 02:19:30|418.6|418|418.6|418|418.6|418|418.6|418|29
1606875580000|2020-12-02 02:19:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1606875610000|2020-12-02 02:20:10|||||||||2
1606875630000|2020-12-02 02:20:30|||||||||1
1606875650000|2020-12-02 02:20:50|||||||||3
1606875660000|2020-12-02 02:21:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|14
1606875670000|2020-12-02 02:21:10|||||||||18
1606875780000|2020-12-02 02:23:00|||||||||2
1606875850000|2020-12-02 02:24:10|||||||||30
1606875860000|2020-12-02 02:24:20|||||||||3
1606875880000|2020-12-02 02:24:40|||||||||1
1606875900000|2020-12-02 02:25:00|||||||||3
1606875910000|2020-12-02 02:25:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|13
1606875920000|2020-12-02 02:25:20|||||||||6
1606875930000|2020-12-02 02:25:30|||||||||4
1606875940000|2020-12-02 02:25:40|||||||||10
1606875950000|2020-12-02 02:25:50|||||||||2
1606875970000|2020-12-02 02:26:10|418.6|418|418.4|417.8|418.6|418|418.4|417.8|2
1606875980000|2020-12-02 02:26:20|||||||||1
1606875990000|2020-12-02 02:26:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|11
1606876030000|2020-12-02 02:27:10|||||||||10
1606876110000|2020-12-02 02:28:30|418.6|418|418.7|418.1|418.7|418.1|418.6|418|10
1606876170000|2020-12-02 02:29:30|||||||||1
1606876190000|2020-12-02 02:29:50|||||||||1
1606876200000|2020-12-02 02:30:00|||||||||8
1606876270000|2020-12-02 02:31:10|||||||||1
1606876280000|2020-12-02 02:31:20|||||||||3
1606876300000|2020-12-02 02:31:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|13
1606876350000|2020-12-02 02:32:30|||||||||15
1606876360000|2020-12-02 02:32:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|3
1606876370000|2020-12-02 02:32:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|3
1606876440000|2020-12-02 02:34:00|||||||||5
1606876450000|2020-12-02 02:34:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|49
1606876490000|2020-12-02 02:34:50|||||||||4
1606876500000|2020-12-02 02:35:00|||||||||3
1606876530000|2020-12-02 02:35:30|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|13
1606876550000|2020-12-02 02:35:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|5
1606876580000|2020-12-02 02:36:20|419.1|418.5|419.2|418.6|419.2|418.6|418.9|418.3|10
1606876600000|2020-12-02 02:36:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|37
1606876610000|2020-12-02 02:36:50|||||||||1
1606876620000|2020-12-02 02:37:00|||||||||1
1606876630000|2020-12-02 02:37:10|||||||||3
1606876640000|2020-12-02 02:37:20|419|418.4|419.2|418.6|419.2|418.6|419|418.4|3
1606876670000|2020-12-02 02:37:50|||||||||4
1606876680000|2020-12-02 02:38:00|||||||||1
1606876750000|2020-12-02 02:39:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|40
1606876760000|2020-12-02 02:39:20|||||||||10
1606876780000|2020-12-02 02:39:40|||||||||7
1606876810000|2020-12-02 02:40:10|||||||||1
1606876820000|2020-12-02 02:40:20|||||||||5
1606876850000|2020-12-02 02:40:50|||||||||2
1606876880000|2020-12-02 02:41:20|||||||||2
1606876900000|2020-12-02 02:41:40|||||||||6
1606876940000|2020-12-02 02:42:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|19
1606876950000|2020-12-02 02:42:30|418.9|418.3|419.2|418.6|419.2|418.6|418.9|418.3|9
1606876970000|2020-12-02 02:42:50|||||||||21
1606876990000|2020-12-02 02:43:10|||||||||1
1606877020000|2020-12-02 02:43:40|||||||||18
1606877040000|2020-12-02 02:44:00|||||||||7
1606877090000|2020-12-02 02:44:50|||||||||2
1606877120000|2020-12-02 02:45:20|||||||||11
1606877130000|2020-12-02 02:45:30|||||||||1
1606877150000|2020-12-02 02:45:50|||||||||1
1606877170000|2020-12-02 02:46:10|||||||||1
1606877180000|2020-12-02 02:46:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|6
1606877200000|2020-12-02 02:46:40|||||||||7
1606877240000|2020-12-02 02:47:20|||||||||1
1606877280000|2020-12-02 02:48:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|7
1606877290000|2020-12-02 02:48:10|||||||||6
1606877330000|2020-12-02 02:48:50|||||||||3
1606877340000|2020-12-02 02:49:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|73
1606877380000|2020-12-02 02:49:40|||||||||1
1606877430000|2020-12-02 02:50:30|||||||||1
1606877550000|2020-12-02 02:52:30|||||||||1
1606877620000|2020-12-02 02:53:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|38
1606877630000|2020-12-02 02:53:50|||||||||2
1606877640000|2020-12-02 02:54:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|4
1606877710000|2020-12-02 02:55:10|||||||||2
1606877720000|2020-12-02 02:55:20|||||||||1
1606877740000|2020-12-02 02:55:40|||||||||2
1606877800000|2020-12-02 02:56:40|||||||||1
1606877820000|2020-12-02 02:57:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|52
1606877840000|2020-12-02 02:57:20|||||||||1
1606877850000|2020-12-02 02:57:30|||||||||1
1606877870000|2020-12-02 02:57:50|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|23
1606877900000|2020-12-02 02:58:20|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|24
1606877920000|2020-12-02 02:58:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1606877940000|2020-12-02 02:59:00|||||||||1
1606877980000|2020-12-02 02:59:40|||||||||1
1606877990000|2020-12-02 02:59:50|||||||||1
1606878000000|2020-12-02 03:00:00|||||||||8
1606878060000|2020-12-02 03:01:00|||||||||1
1606878120000|2020-12-02 03:02:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|10
1606878130000|2020-12-02 03:02:10|||||||||33
1606878260000|2020-12-02 03:04:20|||||||||3
1606878270000|2020-12-02 03:04:30|||||||||1
1606878350000|2020-12-02 03:05:50|||||||||4
1606878370000|2020-12-02 03:06:10|||||||||14
1606878390000|2020-12-02 03:06:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|9
1606878400000|2020-12-02 03:06:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1606878410000|2020-12-02 03:06:50|||||||||3
1606878420000|2020-12-02 03:07:00|||||||||1
1606878480000|2020-12-02 03:08:00|||||||||1
1606878550000|2020-12-02 03:09:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1606878560000|2020-12-02 03:09:20|||||||||6
1606878570000|2020-12-02 03:09:30|||||||||15354
1606878580000|2020-12-02 03:09:40|||||||||1
1606878600000|2020-12-02 03:10:00|||||||||1
1606878640000|2020-12-02 03:10:40|||||||||1
1606878660000|2020-12-02 03:11:00|||||||||1
1606878710000|2020-12-02 03:11:50|||||||||1
1606878730000|2020-12-02 03:12:10|||||||||5
1606878750000|2020-12-02 03:12:30|||||||||1
1606878770000|2020-12-02 03:12:50|||||||||1
1606878780000|2020-12-02 03:13:00|||||||||1
1606878950000|2020-12-02 03:15:50|||||||||21
1606879070000|2020-12-02 03:17:50|||||||||1
1606879080000|2020-12-02 03:18:00|||||||||33
1606879100000|2020-12-02 03:18:20|||||||||1
1606879270000|2020-12-02 03:21:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|54
1606879290000|2020-12-02 03:21:30|419|418.4|419.1|418.5|419.1|418.5|419|418.4|6
1606879300000|2020-12-02 03:21:40|419|418.4|418.9|418.3|419|418.4|418.9|418.3|0
1606879320000|2020-12-02 03:22:00|||||||||2
1606879360000|2020-12-02 03:22:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|21
1606879430000|2020-12-02 03:23:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|7
1606879440000|2020-12-02 03:24:00|||||||||1
1606879450000|2020-12-02 03:24:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|35
1606879470000|2020-12-02 03:24:30|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|24
1606879510000|2020-12-02 03:25:10|||||||||1
1606879520000|2020-12-02 03:25:20|||||||||1
1606879580000|2020-12-02 03:26:20|||||||||4
1606879680000|2020-12-02 03:28:00|||||||||16
1606879700000|2020-12-02 03:28:20|||||||||5
1606879720000|2020-12-02 03:28:40|||||||||4
1606879740000|2020-12-02 03:29:00|||||||||5
1606879750000|2020-12-02 03:29:10|||||||||41
1606879760000|2020-12-02 03:29:20|||||||||9
1606879810000|2020-12-02 03:30:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|9
1606879840000|2020-12-02 03:30:40|||||||||2
1606879860000|2020-12-02 03:31:00|||||||||1
1606879920000|2020-12-02 03:32:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|8
1606879930000|2020-12-02 03:32:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|6
1606879980000|2020-12-02 03:33:00|||||||||1
1606880030000|2020-12-02 03:33:50|||||||||2
1606880060000|2020-12-02 03:34:20|||||||||8
1606880070000|2020-12-02 03:34:30|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|23
1606880090000|2020-12-02 03:34:50|||||||||1
1606880100000|2020-12-02 03:35:00|||||||||1
1606880130000|2020-12-02 03:35:30|||||||||1
1606880160000|2020-12-02 03:36:00|||||||||1
1606880220000|2020-12-02 03:37:00|||||||||2
1606880230000|2020-12-02 03:37:10|||||||||1
1606880280000|2020-12-02 03:38:00|||||||||1
1606880340000|2020-12-02 03:39:00|||||||||1
1606880440000|2020-12-02 03:40:40|||||||||2
1606880450000|2020-12-02 03:40:50|||||||||1
1606880470000|2020-12-02 03:41:10|||||||||9
1606880490000|2020-12-02 03:41:30|||||||||5
1606880500000|2020-12-02 03:41:40|||||||||3
1606880510000|2020-12-02 03:41:50|||||||||10
1606880520000|2020-12-02 03:42:00|||||||||4
1606880540000|2020-12-02 03:42:20|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|5
1606880600000|2020-12-02 03:43:20|||||||||1
1606880630000|2020-12-02 03:43:50|||||||||1
1606880640000|2020-12-02 03:44:00|||||||||10
1606880660000|2020-12-02 03:44:20|||||||||2
1606880740000|2020-12-02 03:45:40|||||||||1
1606880810000|2020-12-02 03:46:50|||||||||1
1606880820000|2020-12-02 03:47:00|||||||||2
1606880840000|2020-12-02 03:47:20|||||||||1
1606880850000|2020-12-02 03:47:30|||||||||1
1606880880000|2020-12-02 03:48:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|31
1606881040000|2020-12-02 03:50:40|||||||||1
1606881110000|2020-12-02 03:51:50|||||||||2
1606881130000|2020-12-02 03:52:10|||||||||1
1606881160000|2020-12-02 03:52:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|21
1606881420000|2020-12-02 03:57:00|||||||||1
1606881850000|2020-12-02 04:04:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|21
1606881890000|2020-12-02 04:04:50|||||||||3
1606881900000|2020-12-02 04:05:00|||||||||2
1606881910000|2020-12-02 04:05:10|||||||||1
1606882110000|2020-12-02 04:08:30|||||||||2
1606882160000|2020-12-02 04:09:20|||||||||3
1606882360000|2020-12-02 04:12:40|||||||||9
1606882440000|2020-12-02 04:14:00|||||||||1
1606882690000|2020-12-02 04:18:10|||||||||1
1606882710000|2020-12-02 04:18:30|||||||||1
1606882880000|2020-12-02 04:21:20|||||||||1
1606883000000|2020-12-02 04:23:20|||||||||5
1606883090000|2020-12-02 04:24:50|||||||||16364
1606883100000|2020-12-02 04:25:00|||||||||16360
1606883110000|2020-12-02 04:25:10|||||||||16363
1606883180000|2020-12-02 04:26:20|||||||||2
1606883250000|2020-12-02 04:27:30|||||||||49095
1606883260000|2020-12-02 04:27:40|||||||||32728
1606883300000|2020-12-02 04:28:20|||||||||1
1606883690000|2020-12-02 04:34:50|||||||||1
1606883730000|2020-12-02 04:35:30|||||||||24
1606883880000|2020-12-02 04:38:00|||||||||32751
1606883930000|2020-12-02 04:38:50|||||||||32750
1606883940000|2020-12-02 04:39:00|419|418.4|419|418.4|419|418.4|419|418.4|18
1606884140000|2020-12-02 04:42:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|10
1606884310000|2020-12-02 04:45:10|||||||||3
1606884400000|2020-12-02 04:46:40|||||||||2
1606884430000|2020-12-02 04:47:10|||||||||2
1606884470000|2020-12-02 04:47:50|||||||||1
1606884500000|2020-12-02 04:48:20|||||||||1
1606884710000|2020-12-02 04:51:50|||||||||1
1606884790000|2020-12-02 04:53:10|||||||||31
1606884840000|2020-12-02 04:54:00|||||||||4
1606884910000|2020-12-02 04:55:10|||||||||1
1606884930000|2020-12-02 04:55:30|||||||||1
1606885000000|2020-12-02 04:56:40|||||||||1
1606885010000|2020-12-02 04:56:50|||||||||5
1606885280000|2020-12-02 05:01:20|||||||||1
1606885290000|2020-12-02 05:01:30|||||||||1
1606885400000|2020-12-02 05:03:20|||||||||1
1606885430000|2020-12-02 05:03:50|||||||||23
1606885620000|2020-12-02 05:07:00|||||||||1
1606885630000|2020-12-02 05:07:10|||||||||1
1606885640000|2020-12-02 05:07:20|||||||||7
1606885660000|2020-12-02 05:07:40|||||||||16473
1606885690000|2020-12-02 05:08:10|||||||||16472
1606885810000|2020-12-02 05:10:10|||||||||16472
1606885950000|2020-12-02 05:12:30|||||||||32944
1606886000000|2020-12-02 05:13:20|||||||||2
1606886010000|2020-12-02 05:13:30|||||||||65896
1606886030000|2020-12-02 05:13:50|||||||||65896
1606886130000|2020-12-02 05:15:30|||||||||115318
1606886160000|2020-12-02 05:16:00|||||||||16474
1606886200000|2020-12-02 05:16:40|||||||||16474
1606886210000|2020-12-02 05:16:50|||||||||98844
1606886220000|2020-12-02 05:17:00|||||||||65896
1606886320000|2020-12-02 05:18:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|24
1606886570000|2020-12-02 05:22:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|39
1606886730000|2020-12-02 05:25:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|19
1606886810000|2020-12-02 05:26:50|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|14
1606886830000|2020-12-02 05:27:10|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|11
1606886860000|2020-12-02 05:27:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|7
1606886880000|2020-12-02 05:28:00|||||||||1
1606887030000|2020-12-02 05:30:30|||||||||4
1606887060000|2020-12-02 05:31:00|||||||||3
1606887120000|2020-12-02 05:32:00|||||||||1
1606887130000|2020-12-02 05:32:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|11
1606887160000|2020-12-02 05:32:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1606887290000|2020-12-02 05:34:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|6
1606887300000|2020-12-02 05:35:00|||||||||1
1606887310000|2020-12-02 05:35:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|100
1606887320000|2020-12-02 05:35:20|||||||||1
1606887330000|2020-12-02 05:35:30|419|418.4|419|418.4|419|418.4|419|418.4|100
1606887340000|2020-12-02 05:35:40|||||||||5
1606887350000|2020-12-02 05:35:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|3
1606887360000|2020-12-02 05:36:00|419|418.4|419|418.4|419|418.4|419|418.4|83
1606887480000|2020-12-02 05:38:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|3
1606887510000|2020-12-02 05:38:30|||||||||1
1606887530000|2020-12-02 05:38:50|||||||||1
1606887630000|2020-12-02 05:40:30|419|418.4|419|418.4|419|418.4|419|418.4|44
1606887680000|2020-12-02 05:41:20|||||||||2
1606887700000|2020-12-02 05:41:40|||||||||3
1606887910000|2020-12-02 05:45:10|||||||||2
1606887990000|2020-12-02 05:46:30|||||||||1
1606888000000|2020-12-02 05:46:40|||||||||9
1606888030000|2020-12-02 05:47:10|||||||||1
1606888060000|2020-12-02 05:47:40|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|9
1606888070000|2020-12-02 05:47:50|419|418.4|419|418.4|419|418.4|419|418.4|0
1606888150000|2020-12-02 05:49:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|5
1606888180000|2020-12-02 05:49:40|||||||||1
1606888320000|2020-12-02 05:52:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|13
1606888350000|2020-12-02 05:52:30|||||||||4
1606888360000|2020-12-02 05:52:40|||||||||3
1606888380000|2020-12-02 05:53:00|||||||||1
1606888460000|2020-12-02 05:54:20|||||||||1
1606888480000|2020-12-02 05:54:40|||||||||1
1606888490000|2020-12-02 05:54:50|||||||||1
1606888500000|2020-12-02 05:55:00|||||||||1
1606888520000|2020-12-02 05:55:20|||||||||5
1606888550000|2020-12-02 05:55:50|||||||||1
1606888600000|2020-12-02 05:56:40|||||||||1
1606888610000|2020-12-02 05:56:50|||||||||1
1606888660000|2020-12-02 05:57:40|||||||||3
1606888670000|2020-12-02 05:57:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|13
1606888680000|2020-12-02 05:58:00|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|19
1606888690000|2020-12-02 05:58:10|419.2|418.6|419.2|418.6|419.3|418.7|419.2|418.6|36
1606888700000|2020-12-02 05:58:20|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|28
1606888740000|2020-12-02 05:59:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|5
1606888750000|2020-12-02 05:59:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1606888780000|2020-12-02 05:59:40|||||||||1
1606888920000|2020-12-02 06:02:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|12
1606888980000|2020-12-02 06:03:00|||||||||1
1606889040000|2020-12-02 06:04:00|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|10
1606889150000|2020-12-02 06:05:50|||||||||17
1606889160000|2020-12-02 06:06:00|||||||||1
1606889190000|2020-12-02 06:06:30|419.3|418.7|419.5|418.9|419.5|418.9|419.2|418.6|10
1606889220000|2020-12-02 06:07:00|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|21
1606889240000|2020-12-02 06:07:20|||||||||1
1606889260000|2020-12-02 06:07:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|25
1606889280000|2020-12-02 06:08:00|||||||||1
1606889350000|2020-12-02 06:09:10|||||||||1
1606889390000|2020-12-02 06:09:50|||||||||1
1606889430000|2020-12-02 06:10:30|||||||||1
1606889450000|2020-12-02 06:10:50|||||||||1
1606889460000|2020-12-02 06:11:00|||||||||1
1606889570000|2020-12-02 06:12:50|||||||||1
1606889630000|2020-12-02 06:13:50|||||||||1
1606889640000|2020-12-02 06:14:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|72
1606889650000|2020-12-02 06:14:10|||||||||1
1606889690000|2020-12-02 06:14:50|||||||||1
1606889710000|2020-12-02 06:15:10|||||||||1
1606889790000|2020-12-02 06:16:30|||||||||1
1606889800000|2020-12-02 06:16:40|||||||||1
1606889920000|2020-12-02 06:18:40|||||||||21
1606889950000|2020-12-02 06:19:10|419.1|418.5|419|418.4|419.1|418.5|419|418.4|13
1606889960000|2020-12-02 06:19:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|6
1606889970000|2020-12-02 06:19:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|16
1606889990000|2020-12-02 06:19:50|419|418.4|419|418.4|419|418.4|419|418.4|0
1606890000000|2020-12-02 06:20:00|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|3
1606890010000|2020-12-02 06:20:10|419|418.4|419|418.4|419|418.4|419|418.4|0
1606890180000|2020-12-02 06:23:00|||||||||1
1606890310000|2020-12-02 06:25:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|7
1606890360000|2020-12-02 06:26:00|||||||||1
1606890390000|2020-12-02 06:26:30|419|418.4|419|418.4|419|418.4|419|418.4|9
1606890450000|2020-12-02 06:27:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|6
1606890480000|2020-12-02 06:28:00|||||||||1
1606890550000|2020-12-02 06:29:10|||||||||5
1606890660000|2020-12-02 06:31:00|||||||||1
1606890720000|2020-12-02 06:32:00|||||||||3
1606890730000|2020-12-02 06:32:10|||||||||1
1606890770000|2020-12-02 06:32:50|||||||||1
1606890790000|2020-12-02 06:33:10|419.1|418.5|419|418.4|419.1|418.5|419|418.4|23
1606890820000|2020-12-02 06:33:40|||||||||2
1606890880000|2020-12-02 06:34:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|1
1606890910000|2020-12-02 06:35:10|419|418.4|419|418.4|419|418.4|419|418.4|7
1606891010000|2020-12-02 06:36:50|||||||||1
1606891120000|2020-12-02 06:38:40|||||||||4
1606891330000|2020-12-02 06:42:10|||||||||1
1606891540000|2020-12-02 06:45:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|33
1606891620000|2020-12-02 06:47:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|2
1606891750000|2020-12-02 06:49:10|||||||||2
1606891780000|2020-12-02 06:49:40|||||||||1
1606891810000|2020-12-02 06:50:10|||||||||24
1606891850000|2020-12-02 06:50:50|||||||||2
1606891880000|2020-12-02 06:51:20|||||||||2
1606892010000|2020-12-02 06:53:30|||||||||14
1606892020000|2020-12-02 06:53:40|||||||||3
1606892030000|2020-12-02 06:53:50|||||||||10
1606892170000|2020-12-02 06:56:10|||||||||2
1606892200000|2020-12-02 06:56:40|||||||||1
1606892270000|2020-12-02 06:57:50|||||||||2
1606892310000|2020-12-02 06:58:30|||||||||2
1606892340000|2020-12-02 06:59:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|47
1606892370000|2020-12-02 06:59:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|8
1606892380000|2020-12-02 06:59:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1606892400000|2020-12-02 07:00:00|418.6|418|418.5|417.9|418.6|418|418.5|417.9|10
1606892410000|2020-12-02 07:00:10|||||||||1
1606892440000|2020-12-02 07:00:40|||||||||25
1606892450000|2020-12-02 07:00:50|||||||||29
1606892520000|2020-12-02 07:02:00|||||||||1
1606892530000|2020-12-02 07:02:10|||||||||7
1606892580000|2020-12-02 07:03:00|||||||||1
1606892610000|2020-12-02 07:03:30|||||||||5
1606892630000|2020-12-02 07:03:50|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|24
1606892650000|2020-12-02 07:04:10|||||||||1
1606892690000|2020-12-02 07:04:50|||||||||1
1606892710000|2020-12-02 07:05:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|34
1606892730000|2020-12-02 07:05:30|418.5|417.9|418.6|418|418.6|418|418.5|417.9|16
1606892740000|2020-12-02 07:05:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1606892760000|2020-12-02 07:06:00|||||||||2
1606892770000|2020-12-02 07:06:10|||||||||1
1606892780000|2020-12-02 07:06:20|||||||||7
1606892800000|2020-12-02 07:06:40|||||||||1
1606892840000|2020-12-02 07:07:20|||||||||19
1606892860000|2020-12-02 07:07:40|418.7|418.1|418.6|418|418.7|418.1|418.5|417.9|34
1606892870000|2020-12-02 07:07:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1606892880000|2020-12-02 07:08:00|||||||||4
1606892900000|2020-12-02 07:08:20|418.6|418|418.5|417.9|418.6|418|418.5|417.9|8
1606892910000|2020-12-02 07:08:30|418.6|418|418.6|418|418.6|418|418.6|418|17
1606892930000|2020-12-02 07:08:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|2
1606892940000|2020-12-02 07:09:00|||||||||1
1606892950000|2020-12-02 07:09:10|||||||||2
1606892960000|2020-12-02 07:09:20|||||||||23
1606892980000|2020-12-02 07:09:40|||||||||1
1606893000000|2020-12-02 07:10:00|||||||||2
1606893050000|2020-12-02 07:10:50|||||||||1
1606893110000|2020-12-02 07:11:50|||||||||4
1606893130000|2020-12-02 07:12:10|||||||||1
1606893200000|2020-12-02 07:13:20|||||||||1
1606893230000|2020-12-02 07:13:50|||||||||1
1606893240000|2020-12-02 07:14:00|||||||||4
1606893300000|2020-12-02 07:15:00|||||||||4
1606893310000|2020-12-02 07:15:10|||||||||1
1606893370000|2020-12-02 07:16:10|||||||||3
1606893380000|2020-12-02 07:16:20|||||||||5
1606893400000|2020-12-02 07:16:40|||||||||2
1606893410000|2020-12-02 07:16:50|||||||||1
1606893470000|2020-12-02 07:17:50|||||||||2
1606893480000|2020-12-02 07:18:00|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|92
1606893500000|2020-12-02 07:18:20|||||||||5
1606893510000|2020-12-02 07:18:30|418.6|418|418.5|417.9|418.7|418.1|418.5|417.9|10
1606893550000|2020-12-02 07:19:10|||||||||5
1606893560000|2020-12-02 07:19:20|||||||||1
1606893580000|2020-12-02 07:19:40|||||||||29
1606893590000|2020-12-02 07:19:50|||||||||4
1606893670000|2020-12-02 07:21:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|6
1606893690000|2020-12-02 07:21:30|||||||||5
1606893750000|2020-12-02 07:22:30|||||||||3
1606893910000|2020-12-02 07:25:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|14
1606894140000|2020-12-02 07:29:00|||||||||1
1606894310000|2020-12-02 07:31:50|||||||||1
1606894320000|2020-12-02 07:32:00|||||||||1
1606894340000|2020-12-02 07:32:20|||||||||2
1606894370000|2020-12-02 07:32:50|||||||||1
1606894390000|2020-12-02 07:33:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|57
1606894450000|2020-12-02 07:34:10|||||||||1
1606894490000|2020-12-02 07:34:50|||||||||1
1606894510000|2020-12-02 07:35:10|||||||||2
1606894620000|2020-12-02 07:37:00|||||||||2
1606894630000|2020-12-02 07:37:10|||||||||1
1606894640000|2020-12-02 07:37:20|||||||||4
1606894700000|2020-12-02 07:38:20|||||||||1
1606894770000|2020-12-02 07:39:30|||||||||1
1606894800000|2020-12-02 07:40:00|||||||||2
1606894850000|2020-12-02 07:40:50|||||||||6
1606894950000|2020-12-02 07:42:30|||||||||10
1606894960000|2020-12-02 07:42:40|||||||||5
1606895060000|2020-12-02 07:44:20|419|418.4|419|418.4|419|418.4|419|418.4|6
1606895120000|2020-12-02 07:45:20|||||||||1
1606895190000|2020-12-02 07:46:30|||||||||1
1606895270000|2020-12-02 07:47:50|||||||||2
1606895330000|2020-12-02 07:48:50|||||||||1
1606895340000|2020-12-02 07:49:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|7
1606895360000|2020-12-02 07:49:20|||||||||25
1606895370000|2020-12-02 07:49:30|||||||||1
1606895390000|2020-12-02 07:49:50|||||||||2
1606895410000|2020-12-02 07:50:10|||||||||1
1606895450000|2020-12-02 07:50:50|||||||||3
1606895520000|2020-12-02 07:52:00|||||||||2
1606895530000|2020-12-02 07:52:10|||||||||1
1606895540000|2020-12-02 07:52:20|||||||||5
1606895710000|2020-12-02 07:55:10|||||||||1
1606895730000|2020-12-02 07:55:30|||||||||3
1606895740000|2020-12-02 07:55:40|419|418.4|419|418.4|419|418.4|419|418.4|14
1606895880000|2020-12-02 07:58:00|||||||||1
1606895890000|2020-12-02 07:58:10|||||||||1
1606895920000|2020-12-02 07:58:40|418.9|418.3|419|418.4|419|418.4|418.9|418.3|7
1606895950000|2020-12-02 07:59:10|||||||||8
1606896010000|2020-12-02 08:00:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|20
1606896030000|2020-12-02 08:00:30|||||||||1
1606896040000|2020-12-02 08:00:40|||||||||4
1606896060000|2020-12-02 08:01:00|418.8|418.2|419|418.4|419|418.4|418.8|418.2|8
1606896080000|2020-12-02 08:01:20|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|14
1606896130000|2020-12-02 08:02:10|||||||||8
1606896140000|2020-12-02 08:02:20|||||||||32
1606896150000|2020-12-02 08:02:30|418.5|417.9|418.6|418|418.6|418|418.5|417.9|9
1606896160000|2020-12-02 08:02:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1606896240000|2020-12-02 08:04:00|||||||||1
1606896270000|2020-12-02 08:04:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|5
1606896370000|2020-12-02 08:06:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|41
1606896380000|2020-12-02 08:06:20|||||||||5
1606896410000|2020-12-02 08:06:50|||||||||1
1606896420000|2020-12-02 08:07:00|418|417.4|418|417.4|418|417.4|418|417.4|53
1606896440000|2020-12-02 08:07:20|||||||||1
1606896460000|2020-12-02 08:07:40|||||||||6
1606896500000|2020-12-02 08:08:20|||||||||1
1606896510000|2020-12-02 08:08:30|||||||||1
1606896520000|2020-12-02 08:08:40|||||||||1
1606896540000|2020-12-02 08:09:00|||||||||1
1606896550000|2020-12-02 08:09:10|||||||||1
1606896570000|2020-12-02 08:09:30|||||||||1
1606896580000|2020-12-02 08:09:40|||||||||3
1606896590000|2020-12-02 08:09:50|||||||||3
1606896600000|2020-12-02 08:10:00|||||||||18
1606896610000|2020-12-02 08:10:10|417.9|417.3|418|417.4|418|417.4|417.9|417.3|19
1606896620000|2020-12-02 08:10:20|||||||||1
1606896630000|2020-12-02 08:10:30|||||||||1
1606896660000|2020-12-02 08:11:00|||||||||1
1606896680000|2020-12-02 08:11:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|21
1606896690000|2020-12-02 08:11:30|418|417.4|418|417.4|418|417.4|418|417.4|7
1606896710000|2020-12-02 08:11:50|||||||||4
1606896740000|2020-12-02 08:12:20|||||||||5
1606896750000|2020-12-02 08:12:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|5
1606896810000|2020-12-02 08:13:30|||||||||2
1606896820000|2020-12-02 08:13:40|||||||||1
1606896830000|2020-12-02 08:13:50|||||||||2
1606896840000|2020-12-02 08:14:00|418.1|417.5|418|417.4|418.1|417.5|418|417.4|0
1606896900000|2020-12-02 08:15:00|||||||||1
1606896910000|2020-12-02 08:15:10|||||||||11
1606896960000|2020-12-02 08:16:00|||||||||1
1606896970000|2020-12-02 08:16:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|31
1606896980000|2020-12-02 08:16:20|417.8|417.2|418|417.4|418|417.4|417.7|417.1|8
1606896990000|2020-12-02 08:16:30|||||||||1
1606897030000|2020-12-02 08:17:10|||||||||1
1606897040000|2020-12-02 08:17:20|||||||||1
1606897070000|2020-12-02 08:17:50|||||||||1
1606897080000|2020-12-02 08:18:00|||||||||6
1606897090000|2020-12-02 08:18:10|||||||||2
1606897100000|2020-12-02 08:18:20|||||||||1
1606897210000|2020-12-02 08:20:10|||||||||6
1606897270000|2020-12-02 08:21:10|||||||||4
1606897310000|2020-12-02 08:21:50|||||||||14
1606897320000|2020-12-02 08:22:00|||||||||2
1606897330000|2020-12-02 08:22:10|417.7|417.1|417.7|417.1|417.9|417.3|417.7|417.1|43
1606897340000|2020-12-02 08:22:20|418|417.4|417.7|417.1|418|417.4|417.7|417.1|71
1606897410000|2020-12-02 08:23:30|||||||||10
1606897420000|2020-12-02 08:23:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|145
1606897440000|2020-12-02 08:24:00|||||||||3
1606897450000|2020-12-02 08:24:10|||||||||11
1606897490000|2020-12-02 08:24:50|||||||||10
1606897500000|2020-12-02 08:25:00|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|24
1606897520000|2020-12-02 08:25:20|||||||||1
1606897540000|2020-12-02 08:25:40|||||||||16
1606897550000|2020-12-02 08:25:50|||||||||14
1606897590000|2020-12-02 08:26:30|||||||||2
1606897600000|2020-12-02 08:26:40|||||||||22
1606897640000|2020-12-02 08:27:20|||||||||13
1606897650000|2020-12-02 08:27:30|417.6|417|417.5|416.9|417.6|417|417.5|416.9|76
1606897660000|2020-12-02 08:27:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|12
1606897680000|2020-12-02 08:28:00|||||||||24
1606897690000|2020-12-02 08:28:10|||||||||14
1606897700000|2020-12-02 08:28:20|||||||||2
1606897710000|2020-12-02 08:28:30|||||||||3
1606897750000|2020-12-02 08:29:10|||||||||1
1606897770000|2020-12-02 08:29:30|||||||||2
1606897790000|2020-12-02 08:29:50|417.6|417|417.6|417|417.6|417|417.6|417|6
1606897800000|2020-12-02 08:30:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1606897810000|2020-12-02 08:30:10|||||||||1
1606897840000|2020-12-02 08:30:40|||||||||10
1606897850000|2020-12-02 08:30:50|||||||||8
1606897860000|2020-12-02 08:31:00|||||||||2
1606897870000|2020-12-02 08:31:10|||||||||19
1606897880000|2020-12-02 08:31:20|||||||||2
1606897900000|2020-12-02 08:31:40|417.4|416.8|417.4|416.8|417.5|416.9|417.4|416.8|28
1606897920000|2020-12-02 08:32:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|5
1606897940000|2020-12-02 08:32:20|||||||||1
1606897950000|2020-12-02 08:32:30|||||||||2
1606897980000|2020-12-02 08:33:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|66
1606897990000|2020-12-02 08:33:10|||||||||1
1606898000000|2020-12-02 08:33:20|||||||||1
1606898050000|2020-12-02 08:34:10|||||||||15
1606898100000|2020-12-02 08:35:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|3
1606898110000|2020-12-02 08:35:10|||||||||1
1606898160000|2020-12-02 08:36:00|||||||||4
1606898230000|2020-12-02 08:37:10|||||||||26
1606898240000|2020-12-02 08:37:20|||||||||12
1606898260000|2020-12-02 08:37:40|||||||||15
1606898280000|2020-12-02 08:38:00|||||||||11
1606898290000|2020-12-02 08:38:10|||||||||2
1606898300000|2020-12-02 08:38:20|||||||||4
1606898310000|2020-12-02 08:38:30|||||||||2
1606898330000|2020-12-02 08:38:50|||||||||6
1606898350000|2020-12-02 08:39:10|||||||||1
1606898360000|2020-12-02 08:39:20|||||||||10
1606898380000|2020-12-02 08:39:40|||||||||4
1606898390000|2020-12-02 08:39:50|||||||||6
1606898410000|2020-12-02 08:40:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|35
1606898420000|2020-12-02 08:40:20|||||||||6
1606898430000|2020-12-02 08:40:30|417.4|416.8|417.5|416.9|417.5|416.9|417.2|416.6|35
1606898440000|2020-12-02 08:40:40|||||||||2
1606898460000|2020-12-02 08:41:00|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|14
1606898480000|2020-12-02 08:41:20|||||||||6
1606898490000|2020-12-02 08:41:30|417.5|416.9|417.2|416.6|417.5|416.9|417.2|416.6|24
1606898500000|2020-12-02 08:41:40|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|17
1606898530000|2020-12-02 08:42:10|||||||||1
1606898550000|2020-12-02 08:42:30|||||||||1
1606898580000|2020-12-02 08:43:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|9
1606898590000|2020-12-02 08:43:10|417.4|416.8|417.5|416.9|417.5|416.9|417.4|416.8|1
1606898670000|2020-12-02 08:44:30|||||||||1
1606898700000|2020-12-02 08:45:00|||||||||13
1606898730000|2020-12-02 08:45:30|417.6|417|417.7|417.1|417.7|417.1|417.6|417|7
1606898740000|2020-12-02 08:45:40|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|3
1606898750000|2020-12-02 08:45:50|417.6|417|417.6|417|417.6|417|417.5|416.9|4
1606898760000|2020-12-02 08:46:00|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|1
1606898790000|2020-12-02 08:46:30|||||||||3
1606898870000|2020-12-02 08:47:50|||||||||16
1606898890000|2020-12-02 08:48:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|30
1606898930000|2020-12-02 08:48:50|||||||||2
1606898990000|2020-12-02 08:49:50|||||||||1
1606899000000|2020-12-02 08:50:00|418|417.4|418|417.4|418|417.4|418|417.4|20
1606899020000|2020-12-02 08:50:20|||||||||5
1606899040000|2020-12-02 08:50:40|||||||||1
1606899080000|2020-12-02 08:51:20|||||||||1
1606899130000|2020-12-02 08:52:10|||||||||40
1606899150000|2020-12-02 08:52:30|||||||||1
1606899170000|2020-12-02 08:52:50|||||||||20
1606899180000|2020-12-02 08:53:00|||||||||1
1606899210000|2020-12-02 08:53:30|||||||||1
1606899280000|2020-12-02 08:54:40|418.1|417.5|418|417.4|418.2|417.6|418|417.4|7
1606899400000|2020-12-02 08:56:40|||||||||1
1606899480000|2020-12-02 08:58:00|||||||||4
1606899530000|2020-12-02 08:58:50|||||||||1
1606899550000|2020-12-02 08:59:10|||||||||1
1606899600000|2020-12-02 09:00:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|2
1606899620000|2020-12-02 09:00:20|||||||||5
1606899630000|2020-12-02 09:00:30|||||||||1
1606899680000|2020-12-02 09:01:20|||||||||1
1606899720000|2020-12-02 09:02:00|418|417.4|418|417.4|418|417.4|418|417.4|19
1606899730000|2020-12-02 09:02:10|||||||||1
1606899750000|2020-12-02 09:02:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|13
1606899760000|2020-12-02 09:02:40|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|1
1606899770000|2020-12-02 09:02:50|418|417.4|418|417.4|418|417.4|418|417.4|100
1606899780000|2020-12-02 09:03:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|8
1606899790000|2020-12-02 09:03:10|||||||||1
1606899870000|2020-12-02 09:04:30|||||||||10
1606899880000|2020-12-02 09:04:40|417.6|417|417.6|417|417.6|417|417.6|417|12
1606899910000|2020-12-02 09:05:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1606899920000|2020-12-02 09:05:20|||||||||1
1606899930000|2020-12-02 09:05:30|||||||||2
1606899960000|2020-12-02 09:06:00|417.6|417|417.6|417|417.6|417|417.6|417|3
1606899970000|2020-12-02 09:06:10|417.7|417.1|417.6|417|417.7|417.1|417.6|417|11
1606899980000|2020-12-02 09:06:20|417.7|417.1|417.6|417|417.7|417.1|417.6|417|12
1606899990000|2020-12-02 09:06:30|||||||||11
1606900000000|2020-12-02 09:06:40|||||||||1
1606900010000|2020-12-02 09:06:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|1
1606900020000|2020-12-02 09:07:00|417.6|417|417.6|417|417.7|417.1|417.6|417|9
1606900040000|2020-12-02 09:07:20|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|15
1606900050000|2020-12-02 09:07:30|||||||||1
1606900080000|2020-12-02 09:08:00|||||||||1
1606900100000|2020-12-02 09:08:20|||||||||26
1606900130000|2020-12-02 09:08:50|||||||||1
1606900140000|2020-12-02 09:09:00|||||||||2
1606900170000|2020-12-02 09:09:30|||||||||1
1606900180000|2020-12-02 09:09:40|||||||||11
1606900190000|2020-12-02 09:09:50|417.8|417.2|417.7|417.1|417.9|417.3|417.7|417.1|10
1606900200000|2020-12-02 09:10:00|||||||||20
1606900290000|2020-12-02 09:11:30|||||||||3
1606900320000|2020-12-02 09:12:00|||||||||1
1606900330000|2020-12-02 09:12:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|1
1606900350000|2020-12-02 09:12:30|||||||||3
1606900390000|2020-12-02 09:13:10|418|417.4|418|417.4|418|417.4|418|417.4|1
1606900420000|2020-12-02 09:13:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|5
1606900430000|2020-12-02 09:13:50|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|10
1606900440000|2020-12-02 09:14:00|418|417.4|417.9|417.3|418|417.4|417.7|417.1|7
1606900470000|2020-12-02 09:14:30|418|417.4|418|417.4|418|417.4|418|417.4|5
1606900490000|2020-12-02 09:14:50|||||||||1
1606900580000|2020-12-02 09:16:20|||||||||4
1606900640000|2020-12-02 09:17:20|||||||||1
1606900650000|2020-12-02 09:17:30|||||||||1
1606900670000|2020-12-02 09:17:50|||||||||1
1606900740000|2020-12-02 09:19:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|19
1606900760000|2020-12-02 09:19:20|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|2
1606900770000|2020-12-02 09:19:30|||||||||11
1606900780000|2020-12-02 09:19:40|418|417.4|417.9|417.3|418|417.4|417.7|417.1|9
1606900790000|2020-12-02 09:19:50|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|0
1606900800000|2020-12-02 09:20:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|5
1606900830000|2020-12-02 09:20:30|418|417.4|418|417.4|418|417.4|418|417.4|0
1606900910000|2020-12-02 09:21:50|||||||||1
1606900920000|2020-12-02 09:22:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|55
1606900940000|2020-12-02 09:22:20|||||||||7
1606900950000|2020-12-02 09:22:30|||||||||6
1606900970000|2020-12-02 09:22:50|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|2
1606900980000|2020-12-02 09:23:00|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|15
1606900990000|2020-12-02 09:23:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|7
1606901000000|2020-12-02 09:23:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1606901070000|2020-12-02 09:24:30|418.4|417.8|418.5|417.9|418.5|417.9|418.4|417.8|9
1606901110000|2020-12-02 09:25:10|||||||||2
1606901140000|2020-12-02 09:25:40|||||||||12
1606901150000|2020-12-02 09:25:50|||||||||13
1606901190000|2020-12-02 09:26:30|||||||||2
1606901210000|2020-12-02 09:26:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|27
1606901220000|2020-12-02 09:27:00|418.6|418|418.6|418|418.6|418|418.6|418|12
1606901230000|2020-12-02 09:27:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|2
1606901240000|2020-12-02 09:27:20|418.6|418|418.5|417.9|418.6|418|418.5|417.9|18
1606901260000|2020-12-02 09:27:40|||||||||26
1606901270000|2020-12-02 09:27:50|||||||||15
1606901280000|2020-12-02 09:28:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|12
1606901300000|2020-12-02 09:28:20|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|6
1606901310000|2020-12-02 09:28:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|1
1606901370000|2020-12-02 09:29:30|||||||||15
1606901400000|2020-12-02 09:30:00|||||||||7
1606901410000|2020-12-02 09:30:10|418.6|418|418.7|418.1|418.7|418.1|418.6|418|2
1606901440000|2020-12-02 09:30:40|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|1
1606901460000|2020-12-02 09:31:00|||||||||3
1606901520000|2020-12-02 09:32:00|||||||||2
1606901540000|2020-12-02 09:32:20|||||||||5
1606901600000|2020-12-02 09:33:20|418.7|418.1|418.6|418|418.7|418.1|418.6|418|6
1606901620000|2020-12-02 09:33:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|1
1606901630000|2020-12-02 09:33:50|418.6|418|418.7|418.1|418.7|418.1|418.5|417.9|7
1606901660000|2020-12-02 09:34:20|||||||||1
1606901690000|2020-12-02 09:34:50|||||||||5
1606901710000|2020-12-02 09:35:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|5
1606901720000|2020-12-02 09:35:20|||||||||5
1606901740000|2020-12-02 09:35:40|||||||||2
1606901810000|2020-12-02 09:36:50|||||||||1
1606901910000|2020-12-02 09:38:30|||||||||1
1606901920000|2020-12-02 09:38:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|8
1606901950000|2020-12-02 09:39:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|10
1606902030000|2020-12-02 09:40:30|||||||||7
1606902080000|2020-12-02 09:41:20|||||||||1
1606902110000|2020-12-02 09:41:50|||||||||10
1606902120000|2020-12-02 09:42:00|||||||||1
1606902160000|2020-12-02 09:42:40|418.6|418|418.7|418.1|418.7|418.1|418.6|418|5
1606902230000|2020-12-02 09:43:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|4
1606902240000|2020-12-02 09:44:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|4
1606902250000|2020-12-02 09:44:10|||||||||1
1606902270000|2020-12-02 09:44:30|418.6|418|418.6|418|418.6|418|418.6|418|1
1606902300000|2020-12-02 09:45:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1606902310000|2020-12-02 09:45:10|||||||||4
1606902360000|2020-12-02 09:46:00|||||||||1
1606902390000|2020-12-02 09:46:30|||||||||10
1606902570000|2020-12-02 09:49:30|||||||||1
1606902660000|2020-12-02 09:51:00|||||||||2
1606902670000|2020-12-02 09:51:10|||||||||1
1606902680000|2020-12-02 09:51:20|||||||||2
1606902710000|2020-12-02 09:51:50|||||||||2
1606902720000|2020-12-02 09:52:00|||||||||2
1606902750000|2020-12-02 09:52:30|419|418.4|419|418.4|419|418.4|419|418.4|65
1606902760000|2020-12-02 09:52:40|||||||||1
1606902770000|2020-12-02 09:52:50|||||||||1
1606902790000|2020-12-02 09:53:10|||||||||10
1606902820000|2020-12-02 09:53:40|||||||||1
1606902890000|2020-12-02 09:54:50|||||||||10
1606902900000|2020-12-02 09:55:00|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|71
1606902930000|2020-12-02 09:55:30|419|418.4|419|418.4|419|418.4|419|418.4|34
1606902960000|2020-12-02 09:56:00|||||||||10
1606902980000|2020-12-02 09:56:20|||||||||3
1606903010000|2020-12-02 09:56:50|||||||||7
1606903020000|2020-12-02 09:57:00|||||||||1
1606903030000|2020-12-02 09:57:10|||||||||3
1606903040000|2020-12-02 09:57:20|||||||||4
1606903060000|2020-12-02 09:57:40|||||||||2
1606903080000|2020-12-02 09:58:00|||||||||1
1606903120000|2020-12-02 09:58:40|||||||||1
1606903130000|2020-12-02 09:58:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|19
1606903140000|2020-12-02 09:59:00|||||||||8
1606903150000|2020-12-02 09:59:10|||||||||1
1606903170000|2020-12-02 09:59:30|||||||||7
1606903190000|2020-12-02 09:59:50|||||||||1
1606903210000|2020-12-02 10:00:10|418.6|418|418.7|418.1|418.7|418.1|418.6|418|34
1606903220000|2020-12-02 10:00:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|42
1606903250000|2020-12-02 10:00:50|418.7|418.1|418.6|418|418.7|418.1|418.6|418|13
1606903260000|2020-12-02 10:01:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1606903280000|2020-12-02 10:01:20|||||||||1
1606903300000|2020-12-02 10:01:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|2
1606903310000|2020-12-02 10:01:50|||||||||1
1606903320000|2020-12-02 10:02:00|418.6|418|418.6|418|418.6|418|418.6|418|2
1606903340000|2020-12-02 10:02:20|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|13
1606903360000|2020-12-02 10:02:40|||||||||36
1606903380000|2020-12-02 10:03:00|||||||||1
1606903420000|2020-12-02 10:03:40|||||||||10
1606903490000|2020-12-02 10:04:50|||||||||1
1606903550000|2020-12-02 10:05:50|||||||||39
1606903560000|2020-12-02 10:06:00|418.4|417.8|418.5|417.9|418.5|417.9|418.2|417.6|9
1606903600000|2020-12-02 10:06:40|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|3
1606903620000|2020-12-02 10:07:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1606903630000|2020-12-02 10:07:10|||||||||1
1606903670000|2020-12-02 10:07:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|18
1606903820000|2020-12-02 10:10:20|||||||||15
1606903830000|2020-12-02 10:10:30|||||||||1
1606903960000|2020-12-02 10:12:40|418.6|418|418.5|417.9|418.6|418|418.5|417.9|5
1606903990000|2020-12-02 10:13:10|||||||||1
1606904080000|2020-12-02 10:14:40|||||||||3
1606904100000|2020-12-02 10:15:00|||||||||3
1606904220000|2020-12-02 10:17:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|2
1606904360000|2020-12-02 10:19:20|||||||||1
1606904370000|2020-12-02 10:19:30|418.6|418|418.6|418|418.6|418|418.6|418|11
1606904400000|2020-12-02 10:20:00|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|1
1606904460000|2020-12-02 10:21:00|||||||||2
1606904500000|2020-12-02 10:21:40|||||||||7
1606904510000|2020-12-02 10:21:50|||||||||1
1606904710000|2020-12-02 10:25:10|419|418.4|419|418.4|419|418.4|419|418.4|13
1606904790000|2020-12-02 10:26:30|||||||||5
1606904870000|2020-12-02 10:27:50|||||||||1
1606904900000|2020-12-02 10:28:20|||||||||1
1606904910000|2020-12-02 10:28:30|||||||||3
1606904940000|2020-12-02 10:29:00|||||||||2
1606905070000|2020-12-02 10:31:10|||||||||51
1606905100000|2020-12-02 10:31:40|||||||||2
1606905160000|2020-12-02 10:32:40|||||||||9
1606905200000|2020-12-02 10:33:20|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|0
1606905210000|2020-12-02 10:33:30|||||||||3
1606905220000|2020-12-02 10:33:40|||||||||4
1606905230000|2020-12-02 10:33:50|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|38
1606905240000|2020-12-02 10:34:00|418.6|418|418.7|418.1|418.7|418.1|418.6|418|33
1606905260000|2020-12-02 10:34:20|||||||||10
1606905270000|2020-12-02 10:34:30|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|62
1606905290000|2020-12-02 10:34:50|||||||||10
1606905330000|2020-12-02 10:35:30|418.6|418|418.5|417.9|418.6|418|418.5|417.9|0
1606905340000|2020-12-02 10:35:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|10
1606905410000|2020-12-02 10:36:50|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|22
1606905420000|2020-12-02 10:37:00|||||||||10
1606905530000|2020-12-02 10:38:50|419|418.4|419|418.4|419|418.4|419|418.4|162
1606905540000|2020-12-02 10:39:00|||||||||1
1606905550000|2020-12-02 10:39:10|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|55
1606905560000|2020-12-02 10:39:20|||||||||6
1606905570000|2020-12-02 10:39:30|419|418.4|419|418.4|419|418.4|419|418.4|37
1606905600000|2020-12-02 10:40:00|419.2|418.6|419|418.4|419.2|418.6|419|418.4|118
1606905660000|2020-12-02 10:41:00|419.2|418.6|419.2|418.6|419.2|418.6|419.1|418.5|36
1606905670000|2020-12-02 10:41:10|419|418.4|419|418.4|419|418.4|419|418.4|90
1606905680000|2020-12-02 10:41:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|7
1606905690000|2020-12-02 10:41:30|419|418.4|419|418.4|419|418.4|419|418.4|1
1606905780000|2020-12-02 10:43:00|418.9|418.3|419|418.4|419|418.4|418.9|418.3|3
1606905850000|2020-12-02 10:44:10|||||||||2
1606905870000|2020-12-02 10:44:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|9
1606905880000|2020-12-02 10:44:40|419|418.4|419|418.4|419|418.4|419|418.4|6
1606905890000|2020-12-02 10:44:50|||||||||2
1606905900000|2020-12-02 10:45:00|419.1|418.5|419|418.4|419.2|418.6|419|418.4|17
1606905910000|2020-12-02 10:45:10|||||||||2
1606905920000|2020-12-02 10:45:20|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|22
1606905930000|2020-12-02 10:45:30|419|418.4|419|418.4|419|418.4|419|418.4|15
1606906000000|2020-12-02 10:46:40|418.7|418.1|419|418.4|419|418.4|418.7|418.1|115
1606906020000|2020-12-02 10:47:00|418.7|418.1|419|418.4|419|418.4|418.7|418.1|159
1606906030000|2020-12-02 10:47:10|||||||||47
1606906070000|2020-12-02 10:47:50|||||||||1
1606906190000|2020-12-02 10:49:50|419.1|418.5|419.1|418.5|419.2|418.6|419.1|418.5|95
1606906200000|2020-12-02 10:50:00|||||||||2
1606906210000|2020-12-02 10:50:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|18
1606906220000|2020-12-02 10:50:20|419|418.4|419|418.4|419|418.4|419|418.4|69
1606906250000|2020-12-02 10:50:50|419.2|418.6|419.1|418.5|419.2|418.6|419|418.4|39
1606906260000|2020-12-02 10:51:00|||||||||1
1606906270000|2020-12-02 10:51:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1606906280000|2020-12-02 10:51:20|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|6
1606906290000|2020-12-02 10:51:30|||||||||17
1606906300000|2020-12-02 10:51:40|419|418.4|419|418.4|419|418.4|419|418.4|13
1606906340000|2020-12-02 10:52:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|7
1606906350000|2020-12-02 10:52:30|||||||||3
1606906360000|2020-12-02 10:52:40|||||||||4
1606906370000|2020-12-02 10:52:50|419|418.4|419|418.4|419|418.4|419|418.4|6
1606906400000|2020-12-02 10:53:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|2
1606906410000|2020-12-02 10:53:30|419|418.4|419.2|418.6|419.2|418.6|419|418.4|2
1606906420000|2020-12-02 10:53:40|419|418.4|419|418.4|419|418.4|419|418.4|102
1606906440000|2020-12-02 10:54:00|||||||||1
1606906530000|2020-12-02 10:55:30|||||||||231
1606906540000|2020-12-02 10:55:40|||||||||1
1606906550000|2020-12-02 10:55:50|||||||||1
1606906600000|2020-12-02 10:56:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|60
1606906620000|2020-12-02 10:57:00|||||||||1
1606906670000|2020-12-02 10:57:50|||||||||2
1606906690000|2020-12-02 10:58:10|||||||||16
1606906710000|2020-12-02 10:58:30|||||||||3
1606906760000|2020-12-02 10:59:20|419|418.4|419.2|418.6|419.2|418.6|419|418.4|14
1606906800000|2020-12-02 11:00:00|||||||||1
1606906810000|2020-12-02 11:00:10|419|418.4|419|418.4|419|418.4|419|418.4|11
1606906860000|2020-12-02 11:01:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|14
1606906890000|2020-12-02 11:01:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1606906910000|2020-12-02 11:01:50|||||||||1
1606906940000|2020-12-02 11:02:20|||||||||21
1606906950000|2020-12-02 11:02:30|||||||||3
1606906960000|2020-12-02 11:02:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|14
1606906970000|2020-12-02 11:02:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|4
1606906980000|2020-12-02 11:03:00|||||||||2
1606906990000|2020-12-02 11:03:10|||||||||9
1606907000000|2020-12-02 11:03:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|121
1606907020000|2020-12-02 11:03:40|||||||||1
1606907040000|2020-12-02 11:04:00|419.5|418.9|419.2|418.6|419.5|418.9|419.2|418.6|138
1606907220000|2020-12-02 11:07:00|419.1|418.5|419|418.4|419.1|418.5|419|418.4|42
1606907260000|2020-12-02 11:07:40|||||||||1
1606907270000|2020-12-02 11:07:50|||||||||1
1606907310000|2020-12-02 11:08:30|||||||||10
1606907390000|2020-12-02 11:09:50|||||||||1
1606907400000|2020-12-02 11:10:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|53
1606907410000|2020-12-02 11:10:10|||||||||1
1606907500000|2020-12-02 11:11:40|419.4|418.8|419.5|418.9|419.5|418.9|419.2|418.6|17
1606907510000|2020-12-02 11:11:50|||||||||8
1606907520000|2020-12-02 11:12:00|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|52
1606907540000|2020-12-02 11:12:20|||||||||12
1606907550000|2020-12-02 11:12:30|419.4|418.8|419.4|418.8|419.4|418.8|419.2|418.6|36
1606907560000|2020-12-02 11:12:40|419.3|418.7|419.4|418.8|419.4|418.8|419.2|418.6|35
1606907570000|2020-12-02 11:12:50|419.5|418.9|419.2|418.6|419.5|418.9|419.2|418.6|10
1606907580000|2020-12-02 11:13:00|419.4|418.8|419.4|418.8|419.4|418.8|419.2|418.6|37
1606907590000|2020-12-02 11:13:10|||||||||7
1606907600000|2020-12-02 11:13:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1606907610000|2020-12-02 11:13:30|||||||||6
1606907620000|2020-12-02 11:13:40|||||||||3
1606907630000|2020-12-02 11:13:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|9
1606907640000|2020-12-02 11:14:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|2
1606907650000|2020-12-02 11:14:10|||||||||3
1606907660000|2020-12-02 11:14:20|||||||||1
1606907680000|2020-12-02 11:14:40|||||||||2
1606907690000|2020-12-02 11:14:50|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|26
1606907700000|2020-12-02 11:15:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|39
1606907710000|2020-12-02 11:15:10|||||||||2
1606907730000|2020-12-02 11:15:30|419.2|418.6|419.4|418.8|419.4|418.8|419.2|418.6|38
1606907740000|2020-12-02 11:15:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1606907750000|2020-12-02 11:15:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|3
1606907790000|2020-12-02 11:16:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|1
1606907810000|2020-12-02 11:16:50|||||||||5
1606907820000|2020-12-02 11:17:00|||||||||2
1606907830000|2020-12-02 11:17:10|||||||||1
1606907860000|2020-12-02 11:17:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|39
1606907880000|2020-12-02 11:18:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1606907900000|2020-12-02 11:18:20|||||||||2
1606907910000|2020-12-02 11:18:30|||||||||5
1606907960000|2020-12-02 11:19:20|419|418.4|419|418.4|419|418.4|419|418.4|88
1606907970000|2020-12-02 11:19:30|||||||||2
1606908000000|2020-12-02 11:20:00|||||||||1
1606908010000|2020-12-02 11:20:10|||||||||21
1606908020000|2020-12-02 11:20:20|||||||||7
1606908030000|2020-12-02 11:20:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|3
1606908040000|2020-12-02 11:20:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|3
1606908050000|2020-12-02 11:20:50|||||||||4
1606908060000|2020-12-02 11:21:00|419|418.4|419.1|418.5|419.1|418.5|419|418.4|109
1606908070000|2020-12-02 11:21:10|419|418.4|419|418.4|419|418.4|419|418.4|0
1606908090000|2020-12-02 11:21:30|||||||||1
1606908110000|2020-12-02 11:21:50|||||||||25
1606908120000|2020-12-02 11:22:00|||||||||1
1606908130000|2020-12-02 11:22:10|||||||||2
1606908140000|2020-12-02 11:22:20|||||||||66
1606908150000|2020-12-02 11:22:30|||||||||2
1606908210000|2020-12-02 11:23:30|||||||||1
1606908220000|2020-12-02 11:23:40|||||||||5
1606908240000|2020-12-02 11:24:00|||||||||2
1606908250000|2020-12-02 11:24:10|||||||||30
1606908280000|2020-12-02 11:24:40|||||||||19
1606908290000|2020-12-02 11:24:50|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|27
1606908300000|2020-12-02 11:25:00|419|418.4|419|418.4|419|418.4|419|418.4|2
1606908330000|2020-12-02 11:25:30|||||||||61
1606908340000|2020-12-02 11:25:40|||||||||26
1606908440000|2020-12-02 11:27:20|||||||||40
1606908520000|2020-12-02 11:28:40|419.1|418.5|419|418.4|419.1|418.5|419|418.4|50
1606908530000|2020-12-02 11:28:50|||||||||14
1606908540000|2020-12-02 11:29:00|419.2|418.6|419|418.4|419.2|418.6|419|418.4|98
1606908590000|2020-12-02 11:29:50|418.7|418.1|419|418.4|419|418.4|418.7|418.1|110
1606908600000|2020-12-02 11:30:00|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|6
1606908660000|2020-12-02 11:31:00|||||||||22
1606908670000|2020-12-02 11:31:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|58
1606908680000|2020-12-02 11:31:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|41
1606908690000|2020-12-02 11:31:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|14
1606908700000|2020-12-02 11:31:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|88
1606908710000|2020-12-02 11:31:50|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|37
1606908720000|2020-12-02 11:32:00|418.6|418|418.7|418.1|418.7|418.1|418.5|417.9|24
1606908730000|2020-12-02 11:32:10|418.6|418|418.5|417.9|418.7|418.1|418.5|417.9|44
1606908760000|2020-12-02 11:32:40|||||||||10
1606908770000|2020-12-02 11:32:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|156
1606908790000|2020-12-02 11:33:10|||||||||10
1606908830000|2020-12-02 11:33:50|||||||||55
1606908840000|2020-12-02 11:34:00|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|48
1606908870000|2020-12-02 11:34:30|||||||||40
1606908880000|2020-12-02 11:34:40|||||||||16
1606908890000|2020-12-02 11:34:50|418|417.4|418|417.4|418|417.4|418|417.4|62
1606908900000|2020-12-02 11:35:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|10
1606908910000|2020-12-02 11:35:10|||||||||10
1606908920000|2020-12-02 11:35:20|||||||||3
1606908930000|2020-12-02 11:35:30|||||||||6
1606908940000|2020-12-02 11:35:40|||||||||24
1606908950000|2020-12-02 11:35:50|418|417.4|418|417.4|418|417.4|418|417.4|128
1606908960000|2020-12-02 11:36:00|||||||||21
1606908970000|2020-12-02 11:36:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|15
1606908980000|2020-12-02 11:36:20|418|417.4|418.1|417.5|418.1|417.5|418|417.4|0
1606908990000|2020-12-02 11:36:30|418|417.4|418|417.4|418|417.4|418|417.4|0
1606909000000|2020-12-02 11:36:40|||||||||10
1606909010000|2020-12-02 11:36:50|||||||||4
1606909020000|2020-12-02 11:37:00|||||||||15
1606909030000|2020-12-02 11:37:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|65
1606909050000|2020-12-02 11:37:30|418|417.4|418|417.4|418|417.4|418|417.4|19
1606909070000|2020-12-02 11:37:50|||||||||5
1606909120000|2020-12-02 11:38:40|||||||||2
1606909130000|2020-12-02 11:38:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|5
1606909140000|2020-12-02 11:39:00|418|417.4|418|417.4|418|417.4|418|417.4|16
1606909150000|2020-12-02 11:39:10|||||||||2
1606909180000|2020-12-02 11:39:40|||||||||27
1606909190000|2020-12-02 11:39:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|86
1606909200000|2020-12-02 11:40:00|418|417.4|418|417.4|418|417.4|418|417.4|0
1606909210000|2020-12-02 11:40:10|418.1|417.5|418.1|417.5|418.2|417.6|418.1|417.5|10
1606909220000|2020-12-02 11:40:20|418|417.4|418|417.4|418|417.4|418|417.4|1
1606909230000|2020-12-02 11:40:30|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|11
1606909240000|2020-12-02 11:40:40|||||||||4
1606909250000|2020-12-02 11:40:50|418|417.4|418|417.4|418|417.4|418|417.4|51
1606909260000|2020-12-02 11:41:00|||||||||1
1606909270000|2020-12-02 11:41:10|||||||||11
1606909290000|2020-12-02 11:41:30|||||||||10
1606909300000|2020-12-02 11:41:40|||||||||18
1606909310000|2020-12-02 11:41:50|||||||||59
1606909330000|2020-12-02 11:42:10|417.7|417.1|418|417.4|418|417.4|417.7|417.1|68
1606909350000|2020-12-02 11:42:30|||||||||1
1606909440000|2020-12-02 11:44:00|||||||||8
1606909450000|2020-12-02 11:44:10|||||||||4
1606909570000|2020-12-02 11:46:10|||||||||2
1606909590000|2020-12-02 11:46:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|21
1606909600000|2020-12-02 11:46:40|||||||||12
1606909610000|2020-12-02 11:46:50|||||||||16
1606909630000|2020-12-02 11:47:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|74
1606909640000|2020-12-02 11:47:20|||||||||4
1606909650000|2020-12-02 11:47:30|||||||||51
1606909660000|2020-12-02 11:47:40|||||||||1
1606909670000|2020-12-02 11:47:50|417.2|416.6|417.5|416.9|417.5|416.9|417.2|416.6|35
1606909690000|2020-12-02 11:48:10|||||||||11
1606909700000|2020-12-02 11:48:20|||||||||1
1606909720000|2020-12-02 11:48:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|5
1606909730000|2020-12-02 11:48:50|||||||||4
1606909740000|2020-12-02 11:49:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|24
1606909750000|2020-12-02 11:49:10|||||||||3
1606909790000|2020-12-02 11:49:50|||||||||1
1606909810000|2020-12-02 11:50:10|||||||||83
1606909830000|2020-12-02 11:50:30|||||||||1
1606909860000|2020-12-02 11:51:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|31
1606909880000|2020-12-02 11:51:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|14
1606909890000|2020-12-02 11:51:30|417.6|417|417.5|416.9|417.6|417|417.5|416.9|2
1606909920000|2020-12-02 11:52:00|||||||||1
1606909940000|2020-12-02 11:52:20|||||||||2
1606909970000|2020-12-02 11:52:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|64
1606909980000|2020-12-02 11:53:00|||||||||1
1606910010000|2020-12-02 11:53:30|||||||||4
1606910020000|2020-12-02 11:53:40|||||||||3
1606910040000|2020-12-02 11:54:00|||||||||2
1606910070000|2020-12-02 11:54:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|42
1606910080000|2020-12-02 11:54:40|417|416.4|417.2|416.6|417.2|416.6|417|416.4|26
1606910090000|2020-12-02 11:54:50|417.1|416.5|417|416.4|417.1|416.5|417|416.4|7
1606910100000|2020-12-02 11:55:00|417.1|416.5|417.2|416.6|417.2|416.6|417.1|416.5|8
1606910110000|2020-12-02 11:55:10|417.1|416.5|417|416.4|417.1|416.5|417|416.4|4
1606910130000|2020-12-02 11:55:30|||||||||1
1606910140000|2020-12-02 11:55:40|||||||||5
1606910150000|2020-12-02 11:55:50|||||||||1
1606910160000|2020-12-02 11:56:00|||||||||50
1606910180000|2020-12-02 11:56:20|||||||||52
1606910190000|2020-12-02 11:56:30|||||||||2
1606910200000|2020-12-02 11:56:40|||||||||1
1606910210000|2020-12-02 11:56:50|||||||||30
1606910220000|2020-12-02 11:57:00|416.9|416.3|416.9|416.3|417|416.4|416.9|416.3|48
1606910230000|2020-12-02 11:57:10|417|416.4|417|416.4|417|416.4|416.9|416.3|0
1606910240000|2020-12-02 11:57:20|||||||||1
1606910250000|2020-12-02 11:57:30|||||||||2
1606910260000|2020-12-02 11:57:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|2
1606910270000|2020-12-02 11:57:50|417|416.4|417|416.4|417|416.4|417|416.4|1
1606910280000|2020-12-02 11:58:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|5
1606910310000|2020-12-02 11:58:30|417|416.4|417|416.4|417|416.4|417|416.4|11
1606910320000|2020-12-02 11:58:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1606910340000|2020-12-02 11:59:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1606910370000|2020-12-02 11:59:30|417|416.4|416.9|416.3|417|416.4|416.8|416.2|19
1606910400000|2020-12-02 12:00:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|34
1606910410000|2020-12-02 12:00:10|||||||||2
1606910450000|2020-12-02 12:00:50|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|6
1606910460000|2020-12-02 12:01:00|417|416.4|417|416.4|417|416.4|417|416.4|0
1606910470000|2020-12-02 12:01:10|||||||||2
1606910480000|2020-12-02 12:01:20|||||||||14
1606910510000|2020-12-02 12:01:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|16
1606910520000|2020-12-02 12:02:00|||||||||22
1606910530000|2020-12-02 12:02:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|9
1606910540000|2020-12-02 12:02:20|417|416.4|416.8|416.2|417|416.4|416.8|416.2|2
1606910550000|2020-12-02 12:02:30|||||||||1
1606910560000|2020-12-02 12:02:40|||||||||2
1606910580000|2020-12-02 12:03:00|||||||||2
1606910590000|2020-12-02 12:03:10|416.5|415.9|416.8|416.2|416.8|416.2|416.5|415.9|39
1606910600000|2020-12-02 12:03:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|37
1606910610000|2020-12-02 12:03:30|||||||||2
1606910620000|2020-12-02 12:03:40|||||||||15
1606910640000|2020-12-02 12:04:00|||||||||13
1606910660000|2020-12-02 12:04:20|||||||||1
1606910670000|2020-12-02 12:04:30|||||||||1
1606910680000|2020-12-02 12:04:40|||||||||2
1606910690000|2020-12-02 12:04:50|||||||||25
1606910700000|2020-12-02 12:05:00|416.8|416.2|416.5|415.9|416.8|416.2|416.5|415.9|7
1606910710000|2020-12-02 12:05:10|416.6|416|416.5|415.9|416.6|416|416.5|415.9|10
1606910720000|2020-12-02 12:05:20|||||||||1
1606910730000|2020-12-02 12:05:30|416.6|416|416.5|415.9|416.6|416|416.5|415.9|119
1606910740000|2020-12-02 12:05:40|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|176
1606910760000|2020-12-02 12:06:00|||||||||2
1606910770000|2020-12-02 12:06:10|416|415.4|415.8|415.2|416|415.4|415.8|415.2|578
1606910780000|2020-12-02 12:06:20|||||||||6
1606910790000|2020-12-02 12:06:30|||||||||1
1606910800000|2020-12-02 12:06:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|709
1606910810000|2020-12-02 12:06:50|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|63
1606910820000|2020-12-02 12:07:00|||||||||48
1606910830000|2020-12-02 12:07:10|||||||||4
1606910850000|2020-12-02 12:07:30|||||||||105
1606910860000|2020-12-02 12:07:40|415.3|414.7|415.3|414.7|415.5|414.9|415.3|414.7|87
1606910870000|2020-12-02 12:07:50|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|31
1606910880000|2020-12-02 12:08:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|10
1606910900000|2020-12-02 12:08:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|38
1606910910000|2020-12-02 12:08:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|72
1606910920000|2020-12-02 12:08:40|||||||||26
1606910930000|2020-12-02 12:08:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|107
1606910940000|2020-12-02 12:09:00|||||||||8
1606910950000|2020-12-02 12:09:10|||||||||1
1606910960000|2020-12-02 12:09:20|||||||||23
1606910980000|2020-12-02 12:09:40|||||||||8
1606910990000|2020-12-02 12:09:50|||||||||8
1606911000000|2020-12-02 12:10:00|||||||||14
1606911010000|2020-12-02 12:10:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|21
1606911020000|2020-12-02 12:10:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|66
1606911030000|2020-12-02 12:10:30|||||||||10
1606911040000|2020-12-02 12:10:40|||||||||1
1606911050000|2020-12-02 12:10:50|415.4|414.8|415.5|414.9|415.5|414.9|415.4|414.8|4
1606911060000|2020-12-02 12:11:00|||||||||2
1606911090000|2020-12-02 12:11:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|114
1606911100000|2020-12-02 12:11:40|||||||||1
1606911110000|2020-12-02 12:11:50|||||||||2
1606911140000|2020-12-02 12:12:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|43
1606911150000|2020-12-02 12:12:30|||||||||1
1606911160000|2020-12-02 12:12:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|47
1606911210000|2020-12-02 12:13:30|||||||||1
1606911220000|2020-12-02 12:13:40|||||||||8
1606911230000|2020-12-02 12:13:50|||||||||33
1606911240000|2020-12-02 12:14:00|||||||||1
1606911270000|2020-12-02 12:14:30|||||||||1
1606911280000|2020-12-02 12:14:40|||||||||1
1606911290000|2020-12-02 12:14:50|||||||||3
1606911300000|2020-12-02 12:15:00|||||||||1
1606911320000|2020-12-02 12:15:20|||||||||9
1606911330000|2020-12-02 12:15:30|||||||||6
1606911350000|2020-12-02 12:15:50|||||||||6
1606911360000|2020-12-02 12:16:00|||||||||5
1606911380000|2020-12-02 12:16:20|415|414.4|415|414.4|415|414.4|415|414.4|5
1606911390000|2020-12-02 12:16:30|||||||||5
1606911400000|2020-12-02 12:16:40|||||||||1
1606911410000|2020-12-02 12:16:50|||||||||4
1606911420000|2020-12-02 12:17:00|||||||||4
1606911430000|2020-12-02 12:17:10|||||||||2
1606911440000|2020-12-02 12:17:20|||||||||5
1606911450000|2020-12-02 12:17:30|||||||||8
1606911460000|2020-12-02 12:17:40|||||||||4
1606911470000|2020-12-02 12:17:50|414.8|414.2|414.5|413.9|414.8|414.2|414.5|413.9|361
1606911480000|2020-12-02 12:18:00|||||||||16
1606911490000|2020-12-02 12:18:10|||||||||3
1606911500000|2020-12-02 12:18:20|||||||||5
1606911520000|2020-12-02 12:18:40|||||||||1
1606911530000|2020-12-02 12:18:50|||||||||20
1606911540000|2020-12-02 12:19:00|||||||||138
1606911570000|2020-12-02 12:19:30|||||||||1
1606911580000|2020-12-02 12:19:40|||||||||1
1606911610000|2020-12-02 12:20:10|||||||||2
1606911620000|2020-12-02 12:20:20|||||||||2
1606911640000|2020-12-02 12:20:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|4
1606911650000|2020-12-02 12:20:50|||||||||3
1606911660000|2020-12-02 12:21:00|||||||||7
1606911670000|2020-12-02 12:21:10|||||||||2
1606911680000|2020-12-02 12:21:20|||||||||52
1606911690000|2020-12-02 12:21:30|||||||||12
1606911700000|2020-12-02 12:21:40|||||||||2
1606911710000|2020-12-02 12:21:50|415|414.4|415|414.4|415|414.4|414.7|414.1|68
1606911730000|2020-12-02 12:22:10|415.2|414.6|415.2|414.6|415.2|414.6|415|414.4|41
1606911740000|2020-12-02 12:22:20|415|414.4|415|414.4|415|414.4|415|414.4|17
1606911750000|2020-12-02 12:22:30|||||||||14
1606911760000|2020-12-02 12:22:40|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|3
1606911790000|2020-12-02 12:23:10|||||||||4
1606911800000|2020-12-02 12:23:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|12
1606911810000|2020-12-02 12:23:30|||||||||16
1606911820000|2020-12-02 12:23:40|414.7|414.1|414.6|414|414.7|414.1|414.6|414|2
1606911830000|2020-12-02 12:23:50|414.5|413.9|414.6|414|414.6|414|414.5|413.9|2
1606911840000|2020-12-02 12:24:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|5
1606911850000|2020-12-02 12:24:10|||||||||10
1606911860000|2020-12-02 12:24:20|||||||||66
1606911870000|2020-12-02 12:24:30|||||||||11
1606911880000|2020-12-02 12:24:40|||||||||8
1606911890000|2020-12-02 12:24:50|||||||||3
1606911900000|2020-12-02 12:25:00|||||||||3
1606911910000|2020-12-02 12:25:10|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|64
1606911930000|2020-12-02 12:25:30|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|20
1606911940000|2020-12-02 12:25:40|414.3|413.7|414.3|413.7|414.5|413.9|414.3|413.7|1
1606911950000|2020-12-02 12:25:50|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|0
1606911960000|2020-12-02 12:26:00|||||||||10
1606911980000|2020-12-02 12:26:20|414.3|413.7|414.5|413.9|414.5|413.9|414.3|413.7|2
1606912000000|2020-12-02 12:26:40|||||||||1
1606912010000|2020-12-02 12:26:50|||||||||1
1606912040000|2020-12-02 12:27:20|||||||||3
1606912050000|2020-12-02 12:27:30|||||||||6
1606912060000|2020-12-02 12:27:40|||||||||1
1606912070000|2020-12-02 12:27:50|414.6|414|414.5|413.9|414.6|414|414.5|413.9|30
1606912090000|2020-12-02 12:28:10|||||||||1
1606912100000|2020-12-02 12:28:20|||||||||1
1606912110000|2020-12-02 12:28:30|414.7|414.1|415|414.4|415|414.4|414.7|414.1|56
1606912120000|2020-12-02 12:28:40|||||||||1
1606912130000|2020-12-02 12:28:50|||||||||4
1606912140000|2020-12-02 12:29:00|||||||||68
1606912160000|2020-12-02 12:29:20|||||||||15
1606912170000|2020-12-02 12:29:30|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|51
1606912180000|2020-12-02 12:29:40|||||||||1
1606912190000|2020-12-02 12:29:50|||||||||1
1606912200000|2020-12-02 12:30:00|415|414.4|415|414.4|415|414.4|414.7|414.1|16
1606912210000|2020-12-02 12:30:10|||||||||1
1606912230000|2020-12-02 12:30:30|||||||||1
1606912260000|2020-12-02 12:31:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|21
1606912270000|2020-12-02 12:31:10|||||||||7
1606912280000|2020-12-02 12:31:20|||||||||2
1606912290000|2020-12-02 12:31:30|||||||||19
1606912330000|2020-12-02 12:32:10|415|414.4|415|414.4|415|414.4|415|414.4|11
1606912350000|2020-12-02 12:32:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|2
1606912360000|2020-12-02 12:32:40|415|414.4|415.2|414.6|415.2|414.6|415|414.4|29
1606912370000|2020-12-02 12:32:50|415.1|414.5|415|414.4|415.1|414.5|415|414.4|9
1606912380000|2020-12-02 12:33:00|||||||||3
1606912390000|2020-12-02 12:33:10|||||||||51
1606912400000|2020-12-02 12:33:20|||||||||1
1606912430000|2020-12-02 12:33:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|4
1606912460000|2020-12-02 12:34:20|||||||||14
1606912480000|2020-12-02 12:34:40|||||||||5
1606912490000|2020-12-02 12:34:50|||||||||3
1606912510000|2020-12-02 12:35:10|||||||||1
1606912530000|2020-12-02 12:35:30|||||||||11
1606912540000|2020-12-02 12:35:40|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|13
1606912550000|2020-12-02 12:35:50|414.2|413.6|414.5|413.9|414.5|413.9|414.2|413.6|28
1606912560000|2020-12-02 12:36:00|||||||||1
1606912580000|2020-12-02 12:36:20|||||||||7
1606912590000|2020-12-02 12:36:30|||||||||2
1606912600000|2020-12-02 12:36:40|||||||||1
1606912610000|2020-12-02 12:36:50|||||||||3
1606912620000|2020-12-02 12:37:00|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|67
1606912630000|2020-12-02 12:37:10|||||||||6
1606912650000|2020-12-02 12:37:30|||||||||21
1606912660000|2020-12-02 12:37:40|||||||||6
1606912670000|2020-12-02 12:37:50|||||||||1
1606912680000|2020-12-02 12:38:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|11
1606912690000|2020-12-02 12:38:10|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|8
1606912700000|2020-12-02 12:38:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|24
1606912730000|2020-12-02 12:38:50|||||||||1
1606912750000|2020-12-02 12:39:10|||||||||8
1606912770000|2020-12-02 12:39:30|||||||||8
1606912780000|2020-12-02 12:39:40|||||||||8
1606912790000|2020-12-02 12:39:50|||||||||13
1606912800000|2020-12-02 12:40:00|||||||||21
1606912820000|2020-12-02 12:40:20|||||||||2
1606912850000|2020-12-02 12:40:50|||||||||1
1606912880000|2020-12-02 12:41:20|414.2|413.6|414.2|413.6|414.2|413.6|414.2|413.6|83
1606912890000|2020-12-02 12:41:30|||||||||22
1606912900000|2020-12-02 12:41:40|||||||||4
1606912920000|2020-12-02 12:42:00|||||||||1
1606912940000|2020-12-02 12:42:20|||||||||9
1606912950000|2020-12-02 12:42:30|||||||||13
1606912970000|2020-12-02 12:42:50|||||||||5
1606912980000|2020-12-02 12:43:00|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|53
1606913000000|2020-12-02 12:43:20|||||||||1
1606913030000|2020-12-02 12:43:50|||||||||10
1606913040000|2020-12-02 12:44:00|||||||||6
1606913050000|2020-12-02 12:44:10|||||||||10
1606913060000|2020-12-02 12:44:20|||||||||7
1606913070000|2020-12-02 12:44:30|||||||||2
1606913080000|2020-12-02 12:44:40|||||||||21
1606913090000|2020-12-02 12:44:50|||||||||1
1606913120000|2020-12-02 12:45:20|||||||||19
1606913130000|2020-12-02 12:45:30|||||||||14
1606913150000|2020-12-02 12:45:50|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|14
1606913160000|2020-12-02 12:46:00|||||||||1
1606913170000|2020-12-02 12:46:10|415|414.4|415|414.4|415|414.4|415|414.4|14
1606913190000|2020-12-02 12:46:30|||||||||4
1606913200000|2020-12-02 12:46:40|||||||||8
1606913210000|2020-12-02 12:46:50|||||||||1
1606913230000|2020-12-02 12:47:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|135
1606913240000|2020-12-02 12:47:20|||||||||10
1606913250000|2020-12-02 12:47:30|||||||||2
1606913260000|2020-12-02 12:47:40|||||||||1
1606913270000|2020-12-02 12:47:50|||||||||3
1606913290000|2020-12-02 12:48:10|||||||||1
1606913300000|2020-12-02 12:48:20|||||||||7
1606913310000|2020-12-02 12:48:30|||||||||4
1606913320000|2020-12-02 12:48:40|||||||||2
1606913330000|2020-12-02 12:48:50|||||||||2
1606913340000|2020-12-02 12:49:00|||||||||7
1606913350000|2020-12-02 12:49:10|||||||||11
1606913360000|2020-12-02 12:49:20|||||||||7
1606913370000|2020-12-02 12:49:30|||||||||28
1606913390000|2020-12-02 12:49:50|415.1|414.5|415.2|414.6|415.2|414.6|415.1|414.5|60
1606913400000|2020-12-02 12:50:00|||||||||1
1606913420000|2020-12-02 12:50:20|||||||||2
1606913430000|2020-12-02 12:50:30|||||||||5
1606913440000|2020-12-02 12:50:40|||||||||13
1606913460000|2020-12-02 12:51:00|||||||||4
1606913470000|2020-12-02 12:51:10|||||||||1
1606913490000|2020-12-02 12:51:30|||||||||3
1606913500000|2020-12-02 12:51:40|||||||||6
1606913510000|2020-12-02 12:51:50|415|414.4|415|414.4|415|414.4|415|414.4|23
1606913520000|2020-12-02 12:52:00|||||||||14
1606913530000|2020-12-02 12:52:10|415.2|414.6|415|414.4|415.2|414.6|415|414.4|23
1606913550000|2020-12-02 12:52:30|||||||||1
1606913560000|2020-12-02 12:52:40|||||||||1
1606913580000|2020-12-02 12:53:00|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|4
1606913590000|2020-12-02 12:53:10|415|414.4|415|414.4|415|414.4|415|414.4|5
1606913600000|2020-12-02 12:53:20|||||||||7
1606913610000|2020-12-02 12:53:30|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|33
1606913620000|2020-12-02 12:53:40|||||||||1
1606913630000|2020-12-02 12:53:50|||||||||29
1606913640000|2020-12-02 12:54:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|9
1606913650000|2020-12-02 12:54:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|72
1606913660000|2020-12-02 12:54:20|||||||||6
1606913670000|2020-12-02 12:54:30|||||||||2
1606913680000|2020-12-02 12:54:40|||||||||1
1606913690000|2020-12-02 12:54:50|||||||||1
1606913700000|2020-12-02 12:55:00|416|415.4|416|415.4|416|415.4|416|415.4|45
1606913710000|2020-12-02 12:55:10|||||||||7
1606913720000|2020-12-02 12:55:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|7
1606913730000|2020-12-02 12:55:30|||||||||5
1606913750000|2020-12-02 12:55:50|416|415.4|416|415.4|416|415.4|416|415.4|54
1606913770000|2020-12-02 12:56:10|||||||||3
1606913790000|2020-12-02 12:56:30|||||||||10
1606913800000|2020-12-02 12:56:40|415.7|415.1|416|415.4|416|415.4|415.7|415.1|0
1606913810000|2020-12-02 12:56:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|7
1606913820000|2020-12-02 12:57:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|8
1606913830000|2020-12-02 12:57:10|415.8|415.2|416|415.4|416|415.4|415.7|415.1|4
1606913840000|2020-12-02 12:57:20|||||||||1
1606913860000|2020-12-02 12:57:40|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|45
1606913870000|2020-12-02 12:57:50|||||||||1
1606913880000|2020-12-02 12:58:00|||||||||4
1606913900000|2020-12-02 12:58:20|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|30
1606913950000|2020-12-02 12:59:10|||||||||1
1606913960000|2020-12-02 12:59:20|||||||||7
1606913970000|2020-12-02 12:59:30|||||||||22
1606913990000|2020-12-02 12:59:50|||||||||4
1606914000000|2020-12-02 13:00:00|||||||||2
1606914030000|2020-12-02 13:00:30|||||||||2
1606914060000|2020-12-02 13:01:00|415.6|415|415.7|415.1|415.7|415.1|415.6|415|39
1606914070000|2020-12-02 13:01:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|17
1606914080000|2020-12-02 13:01:20|||||||||1
1606914100000|2020-12-02 13:01:40|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|6
1606914110000|2020-12-02 13:01:50|||||||||27
1606914140000|2020-12-02 13:02:20|||||||||1
1606914160000|2020-12-02 13:02:40|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|49
1606914170000|2020-12-02 13:02:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1606914180000|2020-12-02 13:03:00|||||||||27
1606914190000|2020-12-02 13:03:10|||||||||1
1606914250000|2020-12-02 13:04:10|||||||||2
1606914260000|2020-12-02 13:04:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|8
1606914270000|2020-12-02 13:04:30|||||||||6
1606914280000|2020-12-02 13:04:40|||||||||1
1606914300000|2020-12-02 13:05:00|||||||||1
1606914320000|2020-12-02 13:05:20|||||||||4
1606914350000|2020-12-02 13:05:50|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|85
1606914360000|2020-12-02 13:06:00|||||||||5
1606914370000|2020-12-02 13:06:10|415.1|414.5|415|414.4|415.1|414.5|415|414.4|27
1606914390000|2020-12-02 13:06:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|11
1606914400000|2020-12-02 13:06:40|||||||||24
1606914410000|2020-12-02 13:06:50|||||||||1
1606914430000|2020-12-02 13:07:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|24
1606914450000|2020-12-02 13:07:30|||||||||36
1606914460000|2020-12-02 13:07:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|16
1606914470000|2020-12-02 13:07:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|17
1606914480000|2020-12-02 13:08:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|50
1606914510000|2020-12-02 13:08:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1606914530000|2020-12-02 13:08:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|54
1606914550000|2020-12-02 13:09:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1606914560000|2020-12-02 13:09:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|9
1606914580000|2020-12-02 13:09:40|||||||||2
1606914600000|2020-12-02 13:10:00|||||||||2
1606914660000|2020-12-02 13:11:00|415.5|414.9|415.5|414.9|415.5|414.9|415.4|414.8|6
1606914670000|2020-12-02 13:11:10|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1606914680000|2020-12-02 13:11:20|415|414.4|415.3|414.7|415.3|414.7|415|414.4|119
1606914700000|2020-12-02 13:11:40|||||||||4
1606914710000|2020-12-02 13:11:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|12
1606914720000|2020-12-02 13:12:00|||||||||1
1606914730000|2020-12-02 13:12:10|||||||||2
1606914760000|2020-12-02 13:12:40|415.6|415|415.5|414.9|415.6|415|415.5|414.9|119
1606914770000|2020-12-02 13:12:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|42
1606914780000|2020-12-02 13:13:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|3
1606914800000|2020-12-02 13:13:20|||||||||2
1606914810000|2020-12-02 13:13:30|||||||||1
1606914830000|2020-12-02 13:13:50|||||||||4
1606914840000|2020-12-02 13:14:00|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|16
1606914850000|2020-12-02 13:14:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1606914870000|2020-12-02 13:14:30|||||||||14
1606914890000|2020-12-02 13:14:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|19
1606914900000|2020-12-02 13:15:00|||||||||25
1606914930000|2020-12-02 13:15:30|||||||||1
1606914950000|2020-12-02 13:15:50|||||||||9
1606914980000|2020-12-02 13:16:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|1
1606915000000|2020-12-02 13:16:40|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|1
1606915010000|2020-12-02 13:16:50|||||||||1
1606915020000|2020-12-02 13:17:00|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|9
1606915030000|2020-12-02 13:17:10|||||||||1
1606915050000|2020-12-02 13:17:30|415.1|414.5|415|414.4|415.1|414.5|415|414.4|318
1606915070000|2020-12-02 13:17:50|||||||||2
1606915090000|2020-12-02 13:18:10|||||||||2
1606915110000|2020-12-02 13:18:30|||||||||3
1606915120000|2020-12-02 13:18:40|||||||||16
1606915130000|2020-12-02 13:18:50|||||||||5
1606915150000|2020-12-02 13:19:10|||||||||1
1606915160000|2020-12-02 13:19:20|||||||||3
1606915170000|2020-12-02 13:19:30|||||||||4
1606915190000|2020-12-02 13:19:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|94
1606915200000|2020-12-02 13:20:00|||||||||1
1606915230000|2020-12-02 13:20:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|125
1606915240000|2020-12-02 13:20:40|||||||||102
1606915250000|2020-12-02 13:20:50|||||||||5
1606915270000|2020-12-02 13:21:10|||||||||2
1606915280000|2020-12-02 13:21:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|143
1606915300000|2020-12-02 13:21:40|415.1|414.5|415.3|414.7|415.3|414.7|415.1|414.5|63
1606915310000|2020-12-02 13:21:50|||||||||6
1606915320000|2020-12-02 13:22:00|415|414.4|415|414.4|415|414.4|415|414.4|10
1606915330000|2020-12-02 13:22:10|||||||||2
1606915340000|2020-12-02 13:22:20|||||||||2
1606915360000|2020-12-02 13:22:40|||||||||2
1606915370000|2020-12-02 13:22:50|||||||||6
1606915380000|2020-12-02 13:23:00|||||||||16
1606915390000|2020-12-02 13:23:10|||||||||120
1606915400000|2020-12-02 13:23:20|||||||||1
1606915410000|2020-12-02 13:23:30|||||||||7
1606915430000|2020-12-02 13:23:50|414.8|414.2|414.8|414.2|414.8|414.2|414.8|414.2|19
1606915440000|2020-12-02 13:24:00|415|414.4|415|414.4|415|414.4|415|414.4|75
1606915450000|2020-12-02 13:24:10|||||||||8
1606915470000|2020-12-02 13:24:30|||||||||37
1606915480000|2020-12-02 13:24:40|||||||||13
1606915490000|2020-12-02 13:24:50|415.2|414.6|415|414.4|415.2|414.6|415|414.4|53
1606915500000|2020-12-02 13:25:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|9
1606915510000|2020-12-02 13:25:10|||||||||60
1606915520000|2020-12-02 13:25:20|||||||||82
1606915540000|2020-12-02 13:25:40|||||||||14
1606915550000|2020-12-02 13:25:50|||||||||179
1606915560000|2020-12-02 13:26:00|||||||||6
1606915570000|2020-12-02 13:26:10|||||||||44
1606915580000|2020-12-02 13:26:20|||||||||15
1606915590000|2020-12-02 13:26:30|||||||||43
1606915600000|2020-12-02 13:26:40|||||||||1
1606915610000|2020-12-02 13:26:50|||||||||5
1606915620000|2020-12-02 13:27:00|||||||||22
1606915630000|2020-12-02 13:27:10|||||||||54
1606915640000|2020-12-02 13:27:20|||||||||8
1606915650000|2020-12-02 13:27:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|89
1606915660000|2020-12-02 13:27:40|||||||||6
1606915670000|2020-12-02 13:27:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|69
1606915680000|2020-12-02 13:28:00|||||||||14
1606915700000|2020-12-02 13:28:20|||||||||90
1606915720000|2020-12-02 13:28:40|||||||||10
1606915740000|2020-12-02 13:29:00|||||||||24
1606915750000|2020-12-02 13:29:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|16
1606915760000|2020-12-02 13:29:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|61
1606915770000|2020-12-02 13:29:30|||||||||9
1606915780000|2020-12-02 13:29:40|||||||||3
1606915790000|2020-12-02 13:29:50|||||||||7
1606915800000|2020-12-02 13:30:00|||||||||30
1606915810000|2020-12-02 13:30:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|29
1606915820000|2020-12-02 13:30:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|85
1606915830000|2020-12-02 13:30:30|||||||||10
1606915840000|2020-12-02 13:30:40|||||||||5
1606915860000|2020-12-02 13:31:00|||||||||21
1606915880000|2020-12-02 13:31:20|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1606915890000|2020-12-02 13:31:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|5
1606915900000|2020-12-02 13:31:40|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|25
1606915910000|2020-12-02 13:31:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|24
1606915920000|2020-12-02 13:32:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|93
1606915930000|2020-12-02 13:32:10|415.4|414.8|415.5|414.9|415.5|414.9|415.3|414.7|98
1606915940000|2020-12-02 13:32:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|23
1606915950000|2020-12-02 13:32:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|58
1606915960000|2020-12-02 13:32:40|||||||||11
1606915970000|2020-12-02 13:32:50|415.6|415|415.8|415.2|415.8|415.2|415.5|414.9|55
1606915980000|2020-12-02 13:33:00|||||||||14
1606916000000|2020-12-02 13:33:20|416|415.4|416|415.4|416|415.4|416|415.4|84
1606916010000|2020-12-02 13:33:30|||||||||219
1606916020000|2020-12-02 13:33:40|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|26
1606916030000|2020-12-02 13:33:50|415.8|415.2|416.2|415.6|416.2|415.6|415.8|415.2|89
1606916070000|2020-12-02 13:34:30|416|415.4|416|415.4|416|415.4|416|415.4|19
1606916080000|2020-12-02 13:34:40|416.2|415.6|416|415.4|416.2|415.6|416|415.4|13
1606916090000|2020-12-02 13:34:50|416.1|415.5|416|415.4|416.1|415.5|416|415.4|9
1606916100000|2020-12-02 13:35:00|||||||||1
1606916110000|2020-12-02 13:35:10|416.1|415.5|416.1|415.5|416.2|415.6|416.1|415.5|10
1606916120000|2020-12-02 13:35:20|416|415.4|416|415.4|416|415.4|416|415.4|4
1606916130000|2020-12-02 13:35:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|58
1606916140000|2020-12-02 13:35:40|416|415.4|416|415.4|416|415.4|416|415.4|0
1606916150000|2020-12-02 13:35:50|416.1|415.5|416|415.4|416.1|415.5|416|415.4|0
1606916160000|2020-12-02 13:36:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|31
1606916170000|2020-12-02 13:36:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|1
1606916180000|2020-12-02 13:36:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|26
1606916190000|2020-12-02 13:36:30|416.6|416|416.5|415.9|416.6|416|416.5|415.9|29
1606916200000|2020-12-02 13:36:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|19
1606916210000|2020-12-02 13:36:50|417|416.4|417|416.4|417|416.4|417|416.4|4
1606916220000|2020-12-02 13:37:00|||||||||11
1606916230000|2020-12-02 13:37:10|||||||||8
1606916240000|2020-12-02 13:37:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|125
1606916260000|2020-12-02 13:37:40|||||||||3
1606916270000|2020-12-02 13:37:50|||||||||29
1606916290000|2020-12-02 13:38:10|||||||||5
1606916310000|2020-12-02 13:38:30|||||||||6
1606916330000|2020-12-02 13:38:50|||||||||8
1606916340000|2020-12-02 13:39:00|||||||||2
1606916350000|2020-12-02 13:39:10|||||||||7
1606916360000|2020-12-02 13:39:20|||||||||7
1606916370000|2020-12-02 13:39:30|||||||||1
1606916380000|2020-12-02 13:39:40|||||||||10
1606916390000|2020-12-02 13:39:50|||||||||2
1606916400000|2020-12-02 13:40:00|||||||||3
1606916410000|2020-12-02 13:40:10|||||||||5
1606916420000|2020-12-02 13:40:20|417|416.4|417|416.4|417|416.4|417|416.4|54
1606916430000|2020-12-02 13:40:30|416.7|416.1|417|416.4|417|416.4|416.7|416.1|24
1606916470000|2020-12-02 13:41:10|||||||||6
1606916480000|2020-12-02 13:41:20|||||||||5
1606916500000|2020-12-02 13:41:40|416.9|416.3|417.2|416.6|417.2|416.6|416.9|416.3|27
1606916510000|2020-12-02 13:41:50|||||||||10
1606916520000|2020-12-02 13:42:00|||||||||7
1606916530000|2020-12-02 13:42:10|||||||||2
1606916540000|2020-12-02 13:42:20|||||||||4
1606916550000|2020-12-02 13:42:30|||||||||8
1606916560000|2020-12-02 13:42:40|||||||||3
1606916570000|2020-12-02 13:42:50|||||||||11
1606916580000|2020-12-02 13:43:00|417|416.4|417.2|416.6|417.2|416.6|417|416.4|73
1606916590000|2020-12-02 13:43:10|417|416.4|416.7|416.1|417.1|416.5|416.7|416.1|22
1606916600000|2020-12-02 13:43:20|417|416.4|416.7|416.1|417|416.4|416.7|416.1|3
1606916610000|2020-12-02 13:43:30|||||||||4
1606916620000|2020-12-02 13:43:40|||||||||1
1606916630000|2020-12-02 13:43:50|||||||||7
1606916640000|2020-12-02 13:44:00|||||||||3
1606916650000|2020-12-02 13:44:10|416.6|416|416.7|416.1|416.7|416.1|416.5|415.9|24
1606916660000|2020-12-02 13:44:20|||||||||19
1606916680000|2020-12-02 13:44:40|||||||||28
1606916690000|2020-12-02 13:44:50|||||||||8
1606919400000|2020-12-02 14:30:00|416.5|415.9|416.2|415.6|416.7|416.1|416.2|415.6|863
1606919410000|2020-12-02 14:30:10|416.3|415.7|416.5|415.9|416.5|415.9|416|415.4|211
1606919420000|2020-12-02 14:30:20|416.2|415.6|416.5|415.9|416.5|415.9|416.2|415.6|118
1606919430000|2020-12-02 14:30:30|416.2|415.6|416|415.4|416.5|415.9|416|415.4|232
1606919440000|2020-12-02 14:30:40|||||||||61
1606919450000|2020-12-02 14:30:50|416.2|415.6|416|415.4|416.2|415.6|416|415.4|190
1606919460000|2020-12-02 14:31:00|||||||||98
1606919470000|2020-12-02 14:31:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|85
1606919480000|2020-12-02 14:31:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|257
1606919490000|2020-12-02 14:31:30|415.8|415.2|415.8|415.2|415.8|415.2|415.7|415.1|21
1606919500000|2020-12-02 14:31:40|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|35
1606919510000|2020-12-02 14:31:50|||||||||12
1606919520000|2020-12-02 14:32:00|415.8|415.2|415.8|415.2|415.8|415.2|415.5|414.9|112
1606919530000|2020-12-02 14:32:10|415.5|414.9|415.8|415.2|415.8|415.2|415.5|414.9|69
1606919540000|2020-12-02 14:32:20|416|415.4|416|415.4|416|415.4|415.8|415.2|93
1606919550000|2020-12-02 14:32:30|||||||||20
1606919560000|2020-12-02 14:32:40|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|27
1606919570000|2020-12-02 14:32:50|||||||||29
1606919580000|2020-12-02 14:33:00|416|415.4|415.8|415.2|416|415.4|415.8|415.2|52
1606919590000|2020-12-02 14:33:10|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|28
1606919600000|2020-12-02 14:33:20|415.8|415.2|415.5|414.9|415.8|415.2|415.5|414.9|271
1606919610000|2020-12-02 14:33:30|415.6|415|415.5|414.9|415.6|415|415.5|414.9|47
1606919620000|2020-12-02 14:33:40|||||||||6
1606919630000|2020-12-02 14:33:50|||||||||12
1606919640000|2020-12-02 14:34:00|||||||||16
1606919650000|2020-12-02 14:34:10|||||||||27
1606919660000|2020-12-02 14:34:20|415.6|415|415.8|415.2|415.9|415.3|415.5|414.9|312
1606919670000|2020-12-02 14:34:30|||||||||54
1606919680000|2020-12-02 14:34:40|416|415.4|416|415.4|416.1|415.5|416|415.4|42
1606919690000|2020-12-02 14:34:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|100
1606919700000|2020-12-02 14:35:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|95
1606919710000|2020-12-02 14:35:10|||||||||8
1606919720000|2020-12-02 14:35:20|||||||||42
1606919730000|2020-12-02 14:35:30|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|87
1606919740000|2020-12-02 14:35:40|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|47
1606919750000|2020-12-02 14:35:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|134
1606919760000|2020-12-02 14:36:00|||||||||4
1606919770000|2020-12-02 14:36:10|||||||||70
1606919780000|2020-12-02 14:36:20|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|76
1606919790000|2020-12-02 14:36:30|||||||||70
1606919800000|2020-12-02 14:36:40|||||||||2
1606919810000|2020-12-02 14:36:50|||||||||11
1606919820000|2020-12-02 14:37:00|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|199
1606919830000|2020-12-02 14:37:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|201
1606919840000|2020-12-02 14:37:20|||||||||14
1606919850000|2020-12-02 14:37:30|415.6|415|415.6|415|415.8|415.2|415.6|415|153
1606919860000|2020-12-02 14:37:40|415.8|415.2|415.6|415|415.8|415.2|415.6|415|34
1606919870000|2020-12-02 14:37:50|415.7|415.1|415.7|415.1|415.8|415.2|415.6|415|61
1606919880000|2020-12-02 14:38:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|155
1606919890000|2020-12-02 14:38:10|||||||||24
1606919900000|2020-12-02 14:38:20|||||||||11
1606919910000|2020-12-02 14:38:30|||||||||9
1606919920000|2020-12-02 14:38:40|416|415.4|416.1|415.5|416.1|415.5|416|415.4|310
1606919930000|2020-12-02 14:38:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|149
1606919940000|2020-12-02 14:39:00|||||||||28
1606919950000|2020-12-02 14:39:10|415.5|414.9|415.3|414.7|415.6|415|415.3|414.7|58
1606919960000|2020-12-02 14:39:20|||||||||20
1606919970000|2020-12-02 14:39:30|||||||||41
1606919980000|2020-12-02 14:39:40|415.6|415|415.6|415|415.6|415|415.6|415|15
1606919990000|2020-12-02 14:39:50|415.5|414.9|415.6|415|415.6|415|415.5|414.9|30
1606920000000|2020-12-02 14:40:00|415.5|414.9|415.3|414.7|415.6|415|415.3|414.7|194
1606920010000|2020-12-02 14:40:10|415.5|414.9|415.6|415|415.6|415|415.5|414.9|31
1606920020000|2020-12-02 14:40:20|||||||||21
1606920030000|2020-12-02 14:40:30|||||||||27
1606920040000|2020-12-02 14:40:40|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|86
1606920050000|2020-12-02 14:40:50|||||||||4
1606920060000|2020-12-02 14:41:00|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|79
1606920070000|2020-12-02 14:41:10|||||||||42
1606920080000|2020-12-02 14:41:20|||||||||176
1606920090000|2020-12-02 14:41:30|||||||||21
1606920100000|2020-12-02 14:41:40|||||||||12
1606920110000|2020-12-02 14:41:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|24
1606920120000|2020-12-02 14:42:00|||||||||58
1606920130000|2020-12-02 14:42:10|||||||||11
1606920140000|2020-12-02 14:42:20|||||||||6
1606920150000|2020-12-02 14:42:30|||||||||158
1606920160000|2020-12-02 14:42:40|415.4|414.8|415.5|414.9|415.5|414.9|415.3|414.7|37
1606920170000|2020-12-02 14:42:50|415.3|414.7|415.3|414.7|415.4|414.8|415.3|414.7|114
1606920180000|2020-12-02 14:43:00|415.5|414.9|415.3|414.7|415.5|414.9|415.3|414.7|61
1606920190000|2020-12-02 14:43:10|||||||||18
1606920200000|2020-12-02 14:43:20|||||||||13
1606920210000|2020-12-02 14:43:30|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|68
1606920220000|2020-12-02 14:43:40|||||||||14
1606920230000|2020-12-02 14:43:50|415.6|415|415.8|415.2|415.8|415.2|415.6|415|20
1606920240000|2020-12-02 14:44:00|||||||||14
1606920250000|2020-12-02 14:44:10|415.5|414.9|415.5|414.9|415.5|414.9|415.3|414.7|141
1606920260000|2020-12-02 14:44:20|415.8|415.2|415.5|414.9|415.8|415.2|415.5|414.9|71
1606920270000|2020-12-02 14:44:30|||||||||8
1606920280000|2020-12-02 14:44:40|||||||||21
1606920290000|2020-12-02 14:44:50|415.3|414.7|415.5|414.9|415.8|415.2|415.3|414.7|423
1606920300000|2020-12-02 14:45:00|415.6|415|415.6|415|415.6|415|415.6|415|18
1606920310000|2020-12-02 14:45:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|10
1606920320000|2020-12-02 14:45:20|415.5|414.9|415.8|415.2|415.8|415.2|415.5|414.9|123
1606920330000|2020-12-02 14:45:30|||||||||16
1606920340000|2020-12-02 14:45:40|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|105
1606920350000|2020-12-02 14:45:50|||||||||66
1606920360000|2020-12-02 14:46:00|415.6|415|415.8|415.2|415.8|415.2|415.6|415|34
1606920370000|2020-12-02 14:46:10|||||||||100
1606920380000|2020-12-02 14:46:20|||||||||1
1606920390000|2020-12-02 14:46:30|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|35
1606920400000|2020-12-02 14:46:40|||||||||4
1606920410000|2020-12-02 14:46:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|32
1606920420000|2020-12-02 14:47:00|416|415.4|416|415.4|416|415.4|416|415.4|25
1606920430000|2020-12-02 14:47:10|415.8|415.2|415.8|415.2|416|415.4|415.8|415.2|29
1606920440000|2020-12-02 14:47:20|416|415.4|416.2|415.6|416.2|415.6|416|415.4|213
1606920450000|2020-12-02 14:47:30|||||||||87
1606920460000|2020-12-02 14:47:40|416|415.4|416.2|415.6|416.2|415.6|416|415.4|71
1606920470000|2020-12-02 14:47:50|416|415.4|416|415.4|416|415.4|416|415.4|237
1606920480000|2020-12-02 14:48:00|416.2|415.6|416|415.4|416.2|415.6|416|415.4|142
1606920490000|2020-12-02 14:48:10|||||||||180
1606920510000|2020-12-02 14:48:30|||||||||110
1606920520000|2020-12-02 14:48:40|||||||||37
1606920530000|2020-12-02 14:48:50|||||||||18
1606920540000|2020-12-02 14:49:00|415.7|415.1|416|415.4|416|415.4|415.7|415.1|180
1606920550000|2020-12-02 14:49:10|||||||||21
1606920560000|2020-12-02 14:49:20|||||||||26
1606920570000|2020-12-02 14:49:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|49
1606920580000|2020-12-02 14:49:40|||||||||23
1606920590000|2020-12-02 14:49:50|||||||||15
1606920600000|2020-12-02 14:50:00|||||||||86
1606920610000|2020-12-02 14:50:10|||||||||4
1606920620000|2020-12-02 14:50:20|||||||||120
1606920630000|2020-12-02 14:50:30|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|214
1606920640000|2020-12-02 14:50:40|416.2|415.6|416.3|415.7|416.3|415.7|416.2|415.6|55
1606920650000|2020-12-02 14:50:50|||||||||58
1606920660000|2020-12-02 14:51:00|||||||||9
1606920670000|2020-12-02 14:51:10|||||||||9
1606920680000|2020-12-02 14:51:20|||||||||24
1606920690000|2020-12-02 14:51:30|416|415.4|416|415.4|416|415.4|416|415.4|262
1606920700000|2020-12-02 14:51:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|106
1606920710000|2020-12-02 14:51:50|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|202
1606920720000|2020-12-02 14:52:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|1
1606920730000|2020-12-02 14:52:10|||||||||34
1606920740000|2020-12-02 14:52:20|||||||||12
1606920750000|2020-12-02 14:52:30|||||||||47
1606920770000|2020-12-02 14:52:50|||||||||10
1606920780000|2020-12-02 14:53:00|||||||||122
1606920790000|2020-12-02 14:53:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|25
1606920800000|2020-12-02 14:53:20|||||||||67
1606920810000|2020-12-02 14:53:30|||||||||27
1606920820000|2020-12-02 14:53:40|||||||||22
1606920830000|2020-12-02 14:53:50|||||||||103
1606920840000|2020-12-02 14:54:00|||||||||31
1606920850000|2020-12-02 14:54:10|416|415.4|416|415.4|416|415.4|416|415.4|356
1606920860000|2020-12-02 14:54:20|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|77
1606920870000|2020-12-02 14:54:30|||||||||3
1606920880000|2020-12-02 14:54:40|416|415.4|416.3|415.7|416.3|415.7|416|415.4|53
1606920890000|2020-12-02 14:54:50|||||||||4
1606920900000|2020-12-02 14:55:00|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|230
1606920910000|2020-12-02 14:55:10|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|231
1606920920000|2020-12-02 14:55:20|||||||||6
1606920930000|2020-12-02 14:55:30|||||||||4
1606920940000|2020-12-02 14:55:40|||||||||93
1606920950000|2020-12-02 14:55:50|||||||||6
1606920960000|2020-12-02 14:56:00|||||||||13
1606920970000|2020-12-02 14:56:10|||||||||156
1606920980000|2020-12-02 14:56:20|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|13
1606920990000|2020-12-02 14:56:30|||||||||12
1606921000000|2020-12-02 14:56:40|||||||||8
1606921010000|2020-12-02 14:56:50|||||||||77
1606921020000|2020-12-02 14:57:00|||||||||14
1606921030000|2020-12-02 14:57:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|6
1606921040000|2020-12-02 14:57:20|||||||||48
1606921050000|2020-12-02 14:57:30|417|416.4|416.8|416.2|417|416.4|416.8|416.2|152
1606921060000|2020-12-02 14:57:40|||||||||45
1606921070000|2020-12-02 14:57:50|||||||||34
1606921080000|2020-12-02 14:58:00|||||||||22
1606921090000|2020-12-02 14:58:10|||||||||23
1606921100000|2020-12-02 14:58:20|417|416.4|416.8|416.2|417|416.4|416.8|416.2|69
1606921110000|2020-12-02 14:58:30|417|416.4|417|416.4|417|416.4|417|416.4|43
1606921120000|2020-12-02 14:58:40|416.8|416.2|417|416.4|417|416.4|416.8|416.2|180
1606921130000|2020-12-02 14:58:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|52
1606921140000|2020-12-02 14:59:00|||||||||23
1606921150000|2020-12-02 14:59:10|416.5|415.9|416.8|416.2|416.8|416.2|416.5|415.9|153
1606921160000|2020-12-02 14:59:20|||||||||100
1606921170000|2020-12-02 14:59:30|||||||||34
1606921180000|2020-12-02 14:59:40|||||||||34
1606921190000|2020-12-02 14:59:50|||||||||32
1606921200000|2020-12-02 15:00:00|416.6|416|416.8|416.2|416.8|416.2|416.6|416|65
1606921210000|2020-12-02 15:00:10|||||||||28
1606921220000|2020-12-02 15:00:20|416.6|416|416.8|416.2|416.8|416.2|416.6|416|78
1606921230000|2020-12-02 15:00:30|||||||||79
1606921240000|2020-12-02 15:00:40|||||||||68
1606921250000|2020-12-02 15:00:50|417|416.4|417|416.4|417|416.4|417|416.4|443
1606921260000|2020-12-02 15:01:00|||||||||29
1606921270000|2020-12-02 15:01:10|||||||||11
1606921280000|2020-12-02 15:01:20|||||||||17
1606921290000|2020-12-02 15:01:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|7
1606921300000|2020-12-02 15:01:40|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|147
1606921310000|2020-12-02 15:01:50|||||||||20
1606921320000|2020-12-02 15:02:00|||||||||14
1606921330000|2020-12-02 15:02:10|||||||||9
1606921340000|2020-12-02 15:02:20|417|416.4|417.1|416.5|417.1|416.5|417|416.4|38
1606921350000|2020-12-02 15:02:30|||||||||18
1606921360000|2020-12-02 15:02:40|416.8|416.2|417.1|416.5|417.1|416.5|416.8|416.2|216
1606921370000|2020-12-02 15:02:50|||||||||5
1606921380000|2020-12-02 15:03:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|166
1606921390000|2020-12-02 15:03:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|23
1606921400000|2020-12-02 15:03:20|||||||||60
1606921410000|2020-12-02 15:03:30|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|92
1606921420000|2020-12-02 15:03:40|||||||||10
1606921430000|2020-12-02 15:03:50|||||||||7
1606921440000|2020-12-02 15:04:00|||||||||21
1606921450000|2020-12-02 15:04:10|||||||||18
1606921460000|2020-12-02 15:04:20|417|416.4|417|416.4|417|416.4|417|416.4|2
1606921470000|2020-12-02 15:04:30|||||||||25
1606921480000|2020-12-02 15:04:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|24
1606921490000|2020-12-02 15:04:50|||||||||10
1606921500000|2020-12-02 15:05:00|||||||||165
1606921510000|2020-12-02 15:05:10|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|112
1606921520000|2020-12-02 15:05:20|||||||||7
1606921530000|2020-12-02 15:05:30|||||||||15
1606921540000|2020-12-02 15:05:40|417|416.4|417|416.4|417|416.4|417|416.4|13
1606921550000|2020-12-02 15:05:50|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|8
1606921560000|2020-12-02 15:06:00|||||||||2
1606921570000|2020-12-02 15:06:10|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|48
1606921580000|2020-12-02 15:06:20|||||||||41
1606921590000|2020-12-02 15:06:30|417.3|416.7|417.1|416.5|417.3|416.7|417.1|416.5|88
1606921600000|2020-12-02 15:06:40|417.3|416.7|417.2|416.6|417.3|416.7|417.1|416.5|103
1606921610000|2020-12-02 15:06:50|417.1|416.5|417.3|416.7|417.3|416.7|417.1|416.5|45
1606921620000|2020-12-02 15:07:00|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|61
1606921630000|2020-12-02 15:07:10|417.3|416.7|417.5|416.9|417.5|416.9|417.3|416.7|224
1606921640000|2020-12-02 15:07:20|||||||||33
1606921650000|2020-12-02 15:07:30|||||||||13
1606921660000|2020-12-02 15:07:40|417.6|417|417.5|416.9|417.6|417|417.5|416.9|27
1606921670000|2020-12-02 15:07:50|417.6|417|417.8|417.2|417.8|417.2|417.6|417|17
1606921680000|2020-12-02 15:08:00|417.9|417.3|418|417.4|418|417.4|417.9|417.3|63
1606921690000|2020-12-02 15:08:10|417.9|417.3|418.1|417.5|418.1|417.5|417.8|417.2|230
1606921700000|2020-12-02 15:08:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|148
1606921710000|2020-12-02 15:08:30|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|72
1606921720000|2020-12-02 15:08:40|418.1|417.5|418|417.4|418.1|417.5|418|417.4|50
1606921730000|2020-12-02 15:08:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|22
1606921740000|2020-12-02 15:09:00|418.3|417.7|418.3|417.7|418.3|417.7|418.1|417.5|250
1606921750000|2020-12-02 15:09:10|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|96
1606921760000|2020-12-02 15:09:20|418.1|417.5|418.1|417.5|418.3|417.7|418.1|417.5|37
1606921770000|2020-12-02 15:09:30|418|417.4|418.1|417.5|418.1|417.5|418|417.4|23
1606921780000|2020-12-02 15:09:40|418|417.4|418|417.4|418|417.4|418|417.4|10
1606921790000|2020-12-02 15:09:50|418.1|417.5|418|417.4|418.1|417.5|418|417.4|5
1606921800000|2020-12-02 15:10:00|417.8|417.2|418|417.4|418|417.4|417.8|417.2|293
1606921810000|2020-12-02 15:10:10|418.1|417.5|418.1|417.5|418.1|417.5|418|417.4|55
1606921820000|2020-12-02 15:10:20|||||||||5
1606921830000|2020-12-02 15:10:30|||||||||6
1606921840000|2020-12-02 15:10:40|418|417.4|418|417.4|418|417.4|418|417.4|8
1606921850000|2020-12-02 15:10:50|418.1|417.5|418|417.4|418.1|417.5|418|417.4|21
1606921860000|2020-12-02 15:11:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|21
1606921870000|2020-12-02 15:11:10|||||||||30
1606921880000|2020-12-02 15:11:20|418|417.4|418|417.4|418|417.4|418|417.4|115
1606921890000|2020-12-02 15:11:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|33
1606921900000|2020-12-02 15:11:40|||||||||23
1606921910000|2020-12-02 15:11:50|417.8|417.2|417.8|417.2|418|417.4|417.8|417.2|130
1606921920000|2020-12-02 15:12:00|418|417.4|418|417.4|418|417.4|418|417.4|429
1606921930000|2020-12-02 15:12:10|||||||||27
1606921940000|2020-12-02 15:12:20|417.9|417.3|418|417.4|418|417.4|417.8|417.2|35
1606921950000|2020-12-02 15:12:30|417.8|417.2|418|417.4|418|417.4|417.8|417.2|69
1606921960000|2020-12-02 15:12:40|||||||||2
1606921970000|2020-12-02 15:12:50|||||||||5
1606921980000|2020-12-02 15:13:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|64
1606921990000|2020-12-02 15:13:10|||||||||186
1606922000000|2020-12-02 15:13:20|418|417.4|418|417.4|418|417.4|417.9|417.3|50
1606922010000|2020-12-02 15:13:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|12
1606922020000|2020-12-02 15:13:40|418|417.4|418|417.4|418|417.4|418|417.4|9
1606922030000|2020-12-02 15:13:50|418.1|417.5|418|417.4|418.1|417.5|418|417.4|8
1606922040000|2020-12-02 15:14:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|27
1606922050000|2020-12-02 15:14:10|418|417.4|418.1|417.5|418.1|417.5|418|417.4|18
1606922060000|2020-12-02 15:14:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|260
1606922070000|2020-12-02 15:14:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|24
1606922080000|2020-12-02 15:14:40|418|417.4|418|417.4|418|417.4|417.8|417.2|17
1606922090000|2020-12-02 15:14:50|||||||||8
1606922100000|2020-12-02 15:15:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|42
1606922110000|2020-12-02 15:15:10|||||||||9
1606922120000|2020-12-02 15:15:20|||||||||80
1606922130000|2020-12-02 15:15:30|||||||||4
1606922140000|2020-12-02 15:15:40|||||||||18
1606922150000|2020-12-02 15:15:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|18
1606922160000|2020-12-02 15:16:00|||||||||20
1606922170000|2020-12-02 15:16:10|||||||||10
1606922180000|2020-12-02 15:16:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|219
1606922190000|2020-12-02 15:16:30|418.6|418|418.6|418|418.6|418|418.6|418|2
1606922200000|2020-12-02 15:16:40|||||||||39
1606922210000|2020-12-02 15:16:50|418.8|418.2|418.8|418.2|418.8|418.2|418.6|418|115
1606922220000|2020-12-02 15:17:00|418.6|418|418.6|418|418.6|418|418.6|418|34
1606922230000|2020-12-02 15:17:10|||||||||16
1606922240000|2020-12-02 15:17:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|285
1606922250000|2020-12-02 15:17:30|||||||||25
1606922260000|2020-12-02 15:17:40|||||||||75
1606922270000|2020-12-02 15:17:50|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|68
1606922280000|2020-12-02 15:18:00|||||||||60
1606922290000|2020-12-02 15:18:10|||||||||49
1606922300000|2020-12-02 15:18:20|||||||||17
1606922310000|2020-12-02 15:18:30|||||||||5
1606922320000|2020-12-02 15:18:40|||||||||10
1606922330000|2020-12-02 15:18:50|418.1|417.5|418|417.4|418.1|417.5|417.8|417.2|188
1606922340000|2020-12-02 15:19:00|417.8|417.2|417.8|417.2|418|417.4|417.8|417.2|83
1606922350000|2020-12-02 15:19:10|||||||||27
1606922360000|2020-12-02 15:19:20|||||||||2
1606922370000|2020-12-02 15:19:30|417.6|417|417.6|417|417.6|417|417.6|417|461
1606922380000|2020-12-02 15:19:40|||||||||5
1606922390000|2020-12-02 15:19:50|417.8|417.2|417.6|417|417.8|417.2|417.6|417|115
1606922400000|2020-12-02 15:20:00|||||||||62
1606922410000|2020-12-02 15:20:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|298
1606922420000|2020-12-02 15:20:20|418|417.4|418|417.4|418|417.4|418|417.4|234
1606922430000|2020-12-02 15:20:30|418.1|417.5|418.3|417.7|418.3|417.7|418.1|417.5|47
1606922440000|2020-12-02 15:20:40|418.1|417.5|418|417.4|418.1|417.5|418|417.4|134
1606922450000|2020-12-02 15:20:50|||||||||25
1606922460000|2020-12-02 15:21:00|||||||||29
1606922470000|2020-12-02 15:21:10|418.1|417.5|418.1|417.5|418.1|417.5|418|417.4|18
1606922480000|2020-12-02 15:21:20|||||||||42
1606922490000|2020-12-02 15:21:30|||||||||2
1606922500000|2020-12-02 15:21:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|152
1606922510000|2020-12-02 15:21:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|80
1606922520000|2020-12-02 15:22:00|418.3|417.7|418.3|417.7|418.5|417.9|418.3|417.7|205
1606922530000|2020-12-02 15:22:10|||||||||7
1606922540000|2020-12-02 15:22:20|||||||||8
1606922550000|2020-12-02 15:22:30|||||||||9
1606922560000|2020-12-02 15:22:40|||||||||200
1606922570000|2020-12-02 15:22:50|||||||||27
1606922580000|2020-12-02 15:23:00|||||||||54
1606922590000|2020-12-02 15:23:10|||||||||25
1606922600000|2020-12-02 15:23:20|||||||||37
1606922610000|2020-12-02 15:23:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|57
1606922620000|2020-12-02 15:23:40|418|417.4|418.1|417.5|418.1|417.5|418|417.4|39
1606922630000|2020-12-02 15:23:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|371
1606922640000|2020-12-02 15:24:00|||||||||8
1606922650000|2020-12-02 15:24:10|||||||||244
1606922660000|2020-12-02 15:24:20|||||||||67
1606922670000|2020-12-02 15:24:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|119
1606922680000|2020-12-02 15:24:40|418|417.4|417.8|417.2|418|417.4|417.8|417.2|71
1606922690000|2020-12-02 15:24:50|418|417.4|418|417.4|418|417.4|418|417.4|102
1606922700000|2020-12-02 15:25:00|||||||||18
1606922710000|2020-12-02 15:25:10|417.8|417.2|418|417.4|418.1|417.5|417.8|417.2|128
1606922720000|2020-12-02 15:25:20|||||||||13
1606922730000|2020-12-02 15:25:30|418.1|417.5|418|417.4|418.1|417.5|418|417.4|12
1606922740000|2020-12-02 15:25:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|48
1606922750000|2020-12-02 15:25:50|418|417.4|418|417.4|418.1|417.5|418|417.4|7
1606922760000|2020-12-02 15:26:00|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|170
1606922770000|2020-12-02 15:26:10|417.6|417|417.8|417.2|417.8|417.2|417.6|417|217
1606922780000|2020-12-02 15:26:20|418|417.4|417.8|417.2|418|417.4|417.8|417.2|49
1606922790000|2020-12-02 15:26:30|||||||||6
1606922800000|2020-12-02 15:26:40|||||||||20
1606922810000|2020-12-02 15:26:50|||||||||5
1606922820000|2020-12-02 15:27:00|418|417.4|418|417.4|418|417.4|418|417.4|86
1606922830000|2020-12-02 15:27:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1606922840000|2020-12-02 15:27:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|75
1606922850000|2020-12-02 15:27:30|418.1|417.5|418.1|417.5|418.1|417.5|418|417.4|68
1606922860000|2020-12-02 15:27:40|418|417.4|418.1|417.5|418.1|417.5|418|417.4|4
1606922870000|2020-12-02 15:27:50|||||||||2
1606922880000|2020-12-02 15:28:00|||||||||25
1606922890000|2020-12-02 15:28:10|418.3|417.7|418.3|417.7|418.3|417.7|418.1|417.5|375
1606922900000|2020-12-02 15:28:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|83
1606922910000|2020-12-02 15:28:30|||||||||10
1606922920000|2020-12-02 15:28:40|||||||||15
1606922930000|2020-12-02 15:28:50|||||||||9
1606922940000|2020-12-02 15:29:00|||||||||27
1606922950000|2020-12-02 15:29:10|||||||||51
1606922960000|2020-12-02 15:29:20|||||||||27
1606922970000|2020-12-02 15:29:30|||||||||8
1606922980000|2020-12-02 15:29:40|||||||||42
1606922990000|2020-12-02 15:29:50|418|417.4|417.8|417.2|418|417.4|417.8|417.2|15
1606923000000|2020-12-02 15:30:00|418.1|417.5|418|417.4|418.1|417.5|418|417.4|311
1606923010000|2020-12-02 15:30:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|20
1606923020000|2020-12-02 15:30:20|||||||||4
1606923030000|2020-12-02 15:30:30|||||||||4
1606923040000|2020-12-02 15:30:40|||||||||58
1606923050000|2020-12-02 15:30:50|418.3|417.7|418.3|417.7|418.3|417.7|418.1|417.5|95
1606923060000|2020-12-02 15:31:00|||||||||7
1606923070000|2020-12-02 15:31:10|||||||||12
1606923080000|2020-12-02 15:31:20|||||||||13
1606923090000|2020-12-02 15:31:30|||||||||15
1606923100000|2020-12-02 15:31:40|||||||||11
1606923110000|2020-12-02 15:31:50|||||||||43
1606923120000|2020-12-02 15:32:00|||||||||1
1606923130000|2020-12-02 15:32:10|||||||||21
1606923140000|2020-12-02 15:32:20|418.6|418|418.6|418|418.6|418|418.6|418|9
1606923150000|2020-12-02 15:32:30|418.5|417.9|418.6|418|418.6|418|418.5|417.9|5
1606923160000|2020-12-02 15:32:40|||||||||1
1606923170000|2020-12-02 15:32:50|||||||||19
1606923180000|2020-12-02 15:33:00|||||||||8
1606923190000|2020-12-02 15:33:10|||||||||11
1606923200000|2020-12-02 15:33:20|||||||||4
1606923210000|2020-12-02 15:33:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|55
1606923220000|2020-12-02 15:33:40|||||||||83
1606923230000|2020-12-02 15:33:50|419|418.4|419.1|418.5|419.1|418.5|419|418.4|136
1606923240000|2020-12-02 15:34:00|419|418.4|419.1|418.5|419.1|418.5|418.8|418.2|44
1606923250000|2020-12-02 15:34:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|14
1606923260000|2020-12-02 15:34:20|||||||||12
1606923270000|2020-12-02 15:34:30|||||||||18
1606923280000|2020-12-02 15:34:40|418.9|418.3|419|418.4|419|418.4|418.8|418.2|24
1606923290000|2020-12-02 15:34:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|220
1606923300000|2020-12-02 15:35:00|||||||||4
1606923310000|2020-12-02 15:35:10|||||||||13
1606923320000|2020-12-02 15:35:20|||||||||6
1606923330000|2020-12-02 15:35:30|||||||||27
1606923340000|2020-12-02 15:35:40|||||||||5
1606923350000|2020-12-02 15:35:50|||||||||82
1606923360000|2020-12-02 15:36:00|||||||||110
1606923370000|2020-12-02 15:36:10|||||||||3
1606923380000|2020-12-02 15:36:20|||||||||69
1606923390000|2020-12-02 15:36:30|418.6|418|418.6|418|418.6|418|418.6|418|56
1606923400000|2020-12-02 15:36:40|418.8|418.2|418.8|418.2|418.8|418.2|418.6|418|28
1606923410000|2020-12-02 15:36:50|||||||||13
1606923420000|2020-12-02 15:37:00|||||||||6
1606923430000|2020-12-02 15:37:10|||||||||29
1606923440000|2020-12-02 15:37:20|||||||||10
1606923450000|2020-12-02 15:37:30|419|418.4|419|418.4|419|418.4|419|418.4|32
1606923460000|2020-12-02 15:37:40|419.1|418.5|419.1|418.5|419.1|418.5|419|418.4|78
1606923470000|2020-12-02 15:37:50|||||||||5
1606923480000|2020-12-02 15:38:00|419|418.4|419|418.4|419|418.4|419|418.4|2
1606923490000|2020-12-02 15:38:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|46
1606923500000|2020-12-02 15:38:20|||||||||2
1606923510000|2020-12-02 15:38:30|||||||||3
1606923520000|2020-12-02 15:38:40|||||||||10
1606923530000|2020-12-02 15:38:50|418.6|418|418.8|418.2|418.8|418.2|418.6|418|461
1606923540000|2020-12-02 15:39:00|||||||||4
1606923550000|2020-12-02 15:39:10|||||||||106
1606923560000|2020-12-02 15:39:20|||||||||4
1606923570000|2020-12-02 15:39:30|||||||||13
1606923580000|2020-12-02 15:39:40|||||||||18
1606923590000|2020-12-02 15:39:50|||||||||11
1606923600000|2020-12-02 15:40:00|||||||||16
1606923610000|2020-12-02 15:40:10|||||||||20
1606923620000|2020-12-02 15:40:20|419|418.4|419|418.4|419|418.4|418.8|418.2|351
1606923630000|2020-12-02 15:40:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|142
1606923640000|2020-12-02 15:40:40|||||||||2
1606923650000|2020-12-02 15:40:50|||||||||10
1606923660000|2020-12-02 15:41:00|||||||||14
1606923680000|2020-12-02 15:41:20|419|418.4|418.8|418.2|419|418.4|418.8|418.2|35
1606923690000|2020-12-02 15:41:30|||||||||7
1606923700000|2020-12-02 15:41:40|||||||||23
1606923710000|2020-12-02 15:41:50|419|418.4|418.8|418.2|419|418.4|418.8|418.2|75
1606923720000|2020-12-02 15:42:00|||||||||43
1606923730000|2020-12-02 15:42:10|||||||||72
1606923740000|2020-12-02 15:42:20|||||||||7
1606923750000|2020-12-02 15:42:30|||||||||32
1606923760000|2020-12-02 15:42:40|||||||||6
1606923770000|2020-12-02 15:42:50|||||||||28
1606923780000|2020-12-02 15:43:00|||||||||8
1606923790000|2020-12-02 15:43:10|||||||||5
1606923800000|2020-12-02 15:43:20|||||||||1
1606923810000|2020-12-02 15:43:30|418.9|418.3|419|418.4|419|418.4|418.9|418.3|43
1606923820000|2020-12-02 15:43:40|||||||||57
1606923830000|2020-12-02 15:43:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|185
1606923840000|2020-12-02 15:44:00|419|418.4|419|418.4|419|418.4|418.8|418.2|140
1606923850000|2020-12-02 15:44:10|||||||||38
1606923860000|2020-12-02 15:44:20|||||||||86
1606923870000|2020-12-02 15:44:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|114
1606923880000|2020-12-02 15:44:40|419.1|418.5|419.3|418.7|419.3|418.7|419|418.4|82
1606923890000|2020-12-02 15:44:50|||||||||36
1606923900000|2020-12-02 15:45:00|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|526
1606923910000|2020-12-02 15:45:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|32
1606923920000|2020-12-02 15:45:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|113
1606923930000|2020-12-02 15:45:30|||||||||18
1606923940000|2020-12-02 15:45:40|||||||||108
1606923950000|2020-12-02 15:45:50|||||||||16
1606923960000|2020-12-02 15:46:00|||||||||15
1606923970000|2020-12-02 15:46:10|||||||||9
1606923980000|2020-12-02 15:46:20|||||||||30
1606924000000|2020-12-02 15:46:40|||||||||3
1606924010000|2020-12-02 15:46:50|||||||||13
1606924020000|2020-12-02 15:47:00|||||||||111
1606924030000|2020-12-02 15:47:10|||||||||8
1606924040000|2020-12-02 15:47:20|419.2|418.6|419.2|418.6|419.3|418.7|419.2|418.6|71
1606924050000|2020-12-02 15:47:30|419.3|418.7|419.3|418.7|419.3|418.7|419.1|418.5|105
1606924070000|2020-12-02 15:47:50|||||||||8
1606924080000|2020-12-02 15:48:00|||||||||4
1606924090000|2020-12-02 15:48:10|||||||||65
1606924100000|2020-12-02 15:48:20|||||||||7
1606924110000|2020-12-02 15:48:30|||||||||5
1606924120000|2020-12-02 15:48:40|||||||||4
1606924130000|2020-12-02 15:48:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|52
1606924140000|2020-12-02 15:49:00|||||||||12
1606924150000|2020-12-02 15:49:10|||||||||1
1606924160000|2020-12-02 15:49:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|40
1606924170000|2020-12-02 15:49:30|||||||||23
1606924180000|2020-12-02 15:49:40|420|419.4|420.8|420.2|420.8|420.2|420|419.4|81
1606924190000|2020-12-02 15:49:50|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|75
1606924200000|2020-12-02 15:50:00|420.6|420|420.8|420.2|420.8|420.2|420.6|420|168
1606924210000|2020-12-02 15:50:10|420.9|420.3|421|420.4|421|420.4|420.9|420.3|42
1606924220000|2020-12-02 15:50:20|420.9|420.3|420.8|420.2|421|420.4|420.8|420.2|78
1606924230000|2020-12-02 15:50:30|||||||||72
1606924240000|2020-12-02 15:50:40|421|420.4|421|420.4|421|420.4|420.9|420.3|84
1606924250000|2020-12-02 15:50:50|420.8|420.2|420.8|420.2|421|420.4|420.8|420.2|123
1606924260000|2020-12-02 15:51:00|421|420.4|420.8|420.2|421|420.4|420.8|420.2|59
1606924270000|2020-12-02 15:51:10|||||||||43
1606924280000|2020-12-02 15:51:20|421|420.4|421|420.4|421|420.4|421|420.4|13
1606924290000|2020-12-02 15:51:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|19
1606924300000|2020-12-02 15:51:40|421|420.4|421|420.4|421|420.4|421|420.4|22
1606924310000|2020-12-02 15:51:50|||||||||22
1606924320000|2020-12-02 15:52:00|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|81
1606924330000|2020-12-02 15:52:10|421.3|420.7|421.3|420.7|421.3|420.7|421|420.4|48
1606924340000|2020-12-02 15:52:20|421.5|420.9|421.8|421.2|421.8|421.2|421.5|420.9|563
1606924350000|2020-12-02 15:52:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|98
1606924360000|2020-12-02 15:52:40|||||||||22
1606924370000|2020-12-02 15:52:50|||||||||35
1606924380000|2020-12-02 15:53:00|421.8|421.2|421.5|420.9|421.8|421.2|421.5|420.9|35
1606924390000|2020-12-02 15:53:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|19
1606924400000|2020-12-02 15:53:20|||||||||105
1606924410000|2020-12-02 15:53:30|421|420.4|421|420.4|421.3|420.7|421|420.4|128
1606924420000|2020-12-02 15:53:40|||||||||28
1606924430000|2020-12-02 15:53:50|||||||||57
1606924440000|2020-12-02 15:54:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|27
1606924450000|2020-12-02 15:54:10|||||||||4
1606924460000|2020-12-02 15:54:20|||||||||68
1606924470000|2020-12-02 15:54:30|||||||||14
1606924480000|2020-12-02 15:54:40|421|420.4|421.3|420.7|421.3|420.7|421|420.4|128
1606924490000|2020-12-02 15:54:50|421|420.4|421.3|420.7|421.3|420.7|421|420.4|154
1606924500000|2020-12-02 15:55:00|421.5|420.9|421.5|420.9|421.5|420.9|421.4|420.8|25
1606924510000|2020-12-02 15:55:10|||||||||13
1606924520000|2020-12-02 15:55:20|421.6|421|421.8|421.2|421.8|421.2|421.6|421|98
1606924530000|2020-12-02 15:55:30|||||||||5
1606924540000|2020-12-02 15:55:40|||||||||56
1606924550000|2020-12-02 15:55:50|||||||||15
1606924560000|2020-12-02 15:56:00|||||||||22
1606924570000|2020-12-02 15:56:10|||||||||100
1606924580000|2020-12-02 15:56:20|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|45
1606924590000|2020-12-02 15:56:30|421|420.4|421|420.4|421|420.4|421|420.4|145
1606924600000|2020-12-02 15:56:40|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|37
1606924610000|2020-12-02 15:56:50|||||||||4
1606924620000|2020-12-02 15:57:00|||||||||11
1606924630000|2020-12-02 15:57:10|||||||||1
1606924640000|2020-12-02 15:57:20|421|420.4|421|420.4|421|420.4|421|420.4|31
1606924650000|2020-12-02 15:57:30|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|76
1606924660000|2020-12-02 15:57:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|5
1606924670000|2020-12-02 15:57:50|||||||||21
1606924680000|2020-12-02 15:58:00|||||||||20
1606924690000|2020-12-02 15:58:10|||||||||5
1606924700000|2020-12-02 15:58:20|||||||||10
1606924710000|2020-12-02 15:58:30|||||||||26
1606924720000|2020-12-02 15:58:40|||||||||7
1606924730000|2020-12-02 15:58:50|||||||||27
1606924740000|2020-12-02 15:59:00|421.8|421.2|422|421.4|422|421.4|421.8|421.2|51
1606924750000|2020-12-02 15:59:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|119
1606924760000|2020-12-02 15:59:20|||||||||18
1606924770000|2020-12-02 15:59:30|422|421.4|422|421.4|422|421.4|422|421.4|66
1606924780000|2020-12-02 15:59:40|||||||||9
1606924790000|2020-12-02 15:59:50|||||||||18
1606924800000|2020-12-02 16:00:00|||||||||125448
1606924810000|2020-12-02 16:00:10|||||||||24
1606924820000|2020-12-02 16:00:20|||||||||3
1606924830000|2020-12-02 16:00:30|||||||||18
1606924840000|2020-12-02 16:00:40|||||||||153
1606924850000|2020-12-02 16:00:50|||||||||55
1606924860000|2020-12-02 16:01:00|||||||||19
1606924870000|2020-12-02 16:01:10|||||||||5
1606924880000|2020-12-02 16:01:20|||||||||14
1606924890000|2020-12-02 16:01:30|||||||||9
1606924900000|2020-12-02 16:01:40|||||||||86
1606924910000|2020-12-02 16:01:50|||||||||55
1606924920000|2020-12-02 16:02:00|||||||||11
1606924930000|2020-12-02 16:02:10|||||||||28
1606924940000|2020-12-02 16:02:20|||||||||81
1606924950000|2020-12-02 16:02:30|||||||||15
1606924960000|2020-12-02 16:02:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|57
1606924970000|2020-12-02 16:02:50|422|421.4|422|421.4|422|421.4|422|421.4|17
1606924980000|2020-12-02 16:03:00|||||||||21
1606924990000|2020-12-02 16:03:10|||||||||21
1606925000000|2020-12-02 16:03:20|||||||||19
1606925010000|2020-12-02 16:03:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|144
1606925020000|2020-12-02 16:03:40|||||||||5
1606925030000|2020-12-02 16:03:50|||||||||35
1606925040000|2020-12-02 16:04:00|||||||||7
1606925050000|2020-12-02 16:04:10|422|421.4|422|421.4|422|421.4|422|421.4|27
1606925060000|2020-12-02 16:04:20|||||||||72
1606925070000|2020-12-02 16:04:30|||||||||16
1606925080000|2020-12-02 16:04:40|||||||||12
1606925090000|2020-12-02 16:04:50|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|10
1606925100000|2020-12-02 16:05:00|||||||||5
1606925110000|2020-12-02 16:05:10|||||||||39
1606925120000|2020-12-02 16:05:20|||||||||31
1606925130000|2020-12-02 16:05:30|||||||||4
1606925140000|2020-12-02 16:05:40|||||||||32
1606925150000|2020-12-02 16:05:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|46
1606925160000|2020-12-02 16:06:00|||||||||1
1606925170000|2020-12-02 16:06:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|57
1606925180000|2020-12-02 16:06:20|||||||||14
1606925190000|2020-12-02 16:06:30|421.6|421|421.6|421|421.6|421|421.6|421|31
1606925200000|2020-12-02 16:06:40|||||||||59
1606925210000|2020-12-02 16:06:50|||||||||9
1606925220000|2020-12-02 16:07:00|421.8|421.2|421.4|420.8|421.8|421.2|421.4|420.8|223
1606925230000|2020-12-02 16:07:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|35
1606925240000|2020-12-02 16:07:20|421.5|420.9|421.6|421|421.6|421|421.5|420.9|42
1606925250000|2020-12-02 16:07:30|421.4|420.8|421.6|421|421.6|421|421.4|420.8|15
1606925260000|2020-12-02 16:07:40|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|25
1606925270000|2020-12-02 16:07:50|||||||||52
1606925280000|2020-12-02 16:08:00|||||||||2
1606925290000|2020-12-02 16:08:10|||||||||8
1606925300000|2020-12-02 16:08:20|421.5|420.9|421.6|421|421.6|421|421.5|420.9|4
1606925310000|2020-12-02 16:08:30|421.5|420.9|421.6|421|421.6|421|421.5|420.9|13
1606925320000|2020-12-02 16:08:40|||||||||6
1606925330000|2020-12-02 16:08:50|421.5|420.9|421.3|420.7|421.6|421|421.3|420.7|181
1606925340000|2020-12-02 16:09:00|421.5|420.9|421.5|420.9|421.6|421|421.5|420.9|20
1606925350000|2020-12-02 16:09:10|||||||||10
1606925360000|2020-12-02 16:09:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|3
1606925370000|2020-12-02 16:09:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|8
1606925380000|2020-12-02 16:09:40|||||||||3
1606925390000|2020-12-02 16:09:50|||||||||38
1606925400000|2020-12-02 16:10:00|||||||||29
1606925410000|2020-12-02 16:10:10|||||||||35
1606925420000|2020-12-02 16:10:20|||||||||62
1606925430000|2020-12-02 16:10:30|||||||||5
1606925440000|2020-12-02 16:10:40|||||||||38
1606925450000|2020-12-02 16:10:50|||||||||34
1606925460000|2020-12-02 16:11:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|124
1606925470000|2020-12-02 16:11:10|421.6|421|421.5|420.9|421.6|421|421.5|420.9|2
1606925480000|2020-12-02 16:11:20|||||||||19
1606925490000|2020-12-02 16:11:30|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|166
1606925500000|2020-12-02 16:11:40|421.4|420.8|421.3|420.7|421.5|420.9|421.3|420.7|38
1606925510000|2020-12-02 16:11:50|||||||||10
1606925520000|2020-12-02 16:12:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|42
1606925530000|2020-12-02 16:12:10|||||||||1
1606925540000|2020-12-02 16:12:20|||||||||3
1606925550000|2020-12-02 16:12:30|||||||||2
1606925560000|2020-12-02 16:12:40|||||||||6
1606925570000|2020-12-02 16:12:50|422|421.4|422|421.4|422|421.4|422|421.4|40
1606925580000|2020-12-02 16:13:00|||||||||4
1606925590000|2020-12-02 16:13:10|||||||||1
1606925600000|2020-12-02 16:13:20|||||||||25
1606925610000|2020-12-02 16:13:30|||||||||87
1606925620000|2020-12-02 16:13:40|||||||||2
1606925630000|2020-12-02 16:13:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|11
1606925640000|2020-12-02 16:14:00|||||||||1
1606925650000|2020-12-02 16:14:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|63
1606925660000|2020-12-02 16:14:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|15
1606925670000|2020-12-02 16:14:30|||||||||25
1606925680000|2020-12-02 16:14:40|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|23
1606925690000|2020-12-02 16:14:50|||||||||21
1606925700000|2020-12-02 16:15:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|199
1606925710000|2020-12-02 16:15:10|423|422.4|423|422.4|423|422.4|423|422.4|34
1606925720000|2020-12-02 16:15:20|422.8|422.2|423|422.4|423|422.4|422.8|422.2|81
1606925730000|2020-12-02 16:15:30|422.8|422.2|423|422.4|423|422.4|422.8|422.2|35
1606925740000|2020-12-02 16:15:40|||||||||33
1606925750000|2020-12-02 16:15:50|||||||||42
1606925760000|2020-12-02 16:16:00|||||||||16
1606925770000|2020-12-02 16:16:10|||||||||8
1606925780000|2020-12-02 16:16:20|||||||||4
1606925790000|2020-12-02 16:16:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|5
1606925800000|2020-12-02 16:16:40|423.3|422.7|423.1|422.5|423.3|422.7|423.1|422.5|83
1606925810000|2020-12-02 16:16:50|||||||||41
1606925820000|2020-12-02 16:17:00|||||||||42
1606925840000|2020-12-02 16:17:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|67
1606925850000|2020-12-02 16:17:30|||||||||12
1606925860000|2020-12-02 16:17:40|423.1|422.5|423.1|422.5|423.2|422.6|423.1|422.5|70
1606925870000|2020-12-02 16:17:50|423|422.4|423.1|422.5|423.1|422.5|423|422.4|14
1606925880000|2020-12-02 16:18:00|||||||||5
1606925890000|2020-12-02 16:18:10|||||||||10
1606925900000|2020-12-02 16:18:20|423|422.4|423.1|422.5|423.1|422.5|423|422.4|6
1606925910000|2020-12-02 16:18:30|423|422.4|422.8|422.2|423|422.4|422.6|422|108
1606925920000|2020-12-02 16:18:40|||||||||3
1606925930000|2020-12-02 16:18:50|||||||||151
1606925940000|2020-12-02 16:19:00|||||||||11
1606925950000|2020-12-02 16:19:10|||||||||5
1606925960000|2020-12-02 16:19:20|||||||||2
1606925970000|2020-12-02 16:19:30|||||||||1
1606925980000|2020-12-02 16:19:40|||||||||55
1606925990000|2020-12-02 16:19:50|423|422.4|422.8|422.2|423|422.4|422.8|422.2|140
1606926000000|2020-12-02 16:20:00|||||||||26
1606926010000|2020-12-02 16:20:10|||||||||4
1606926020000|2020-12-02 16:20:20|423|422.4|423|422.4|423|422.4|423|422.4|12
1606926030000|2020-12-02 16:20:30|423.1|422.5|422.8|422.2|423.1|422.5|422.8|422.2|268
1606926040000|2020-12-02 16:20:40|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|219
1606926050000|2020-12-02 16:20:50|||||||||47
1606926060000|2020-12-02 16:21:00|||||||||55
1606926070000|2020-12-02 16:21:10|422.6|422|422.3|421.7|422.6|422|422.3|421.7|746
1606926080000|2020-12-02 16:21:20|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|88
1606926090000|2020-12-02 16:21:30|||||||||61
1606926100000|2020-12-02 16:21:40|||||||||1
1606926110000|2020-12-02 16:21:50|||||||||27
1606926120000|2020-12-02 16:22:00|||||||||6
1606926130000|2020-12-02 16:22:10|422|421.4|422.3|421.7|422.3|421.7|422|421.4|112
1606926150000|2020-12-02 16:22:30|||||||||1
1606926160000|2020-12-02 16:22:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|45
1606926170000|2020-12-02 16:22:50|||||||||81
1606926180000|2020-12-02 16:23:00|||||||||11
1606926190000|2020-12-02 16:23:10|||||||||129
1606926200000|2020-12-02 16:23:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|11
1606926210000|2020-12-02 16:23:30|||||||||3
1606926220000|2020-12-02 16:23:40|||||||||53
1606926230000|2020-12-02 16:23:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|55
1606926240000|2020-12-02 16:24:00|||||||||13
1606926250000|2020-12-02 16:24:10|||||||||5
1606926260000|2020-12-02 16:24:20|||||||||8
1606926270000|2020-12-02 16:24:30|422.1|421.5|422|421.4|422.1|421.5|422|421.4|59
1606926280000|2020-12-02 16:24:40|||||||||1
1606926290000|2020-12-02 16:24:50|421.8|421.2|422|421.4|422|421.4|421.8|421.2|76
1606926300000|2020-12-02 16:25:00|||||||||12
1606926310000|2020-12-02 16:25:10|||||||||3
1606926320000|2020-12-02 16:25:20|||||||||8
1606926330000|2020-12-02 16:25:30|||||||||10
1606926340000|2020-12-02 16:25:40|||||||||13
1606926350000|2020-12-02 16:25:50|||||||||4
1606926360000|2020-12-02 16:26:00|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|13
1606926370000|2020-12-02 16:26:10|||||||||3
1606926380000|2020-12-02 16:26:20|||||||||12
1606926390000|2020-12-02 16:26:30|||||||||3
1606926400000|2020-12-02 16:26:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|6
1606926410000|2020-12-02 16:26:50|||||||||32
1606926420000|2020-12-02 16:27:00|||||||||1
1606926430000|2020-12-02 16:27:10|||||||||4
1606926440000|2020-12-02 16:27:20|||||||||12
1606926450000|2020-12-02 16:27:30|422.6|422|422.5|421.9|422.6|422|422.5|421.9|3
1606926460000|2020-12-02 16:27:40|||||||||38
1606926470000|2020-12-02 16:27:50|||||||||14
1606926480000|2020-12-02 16:28:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|7
1606926490000|2020-12-02 16:28:10|||||||||6
1606926500000|2020-12-02 16:28:20|||||||||14
1606926510000|2020-12-02 16:28:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|80
1606926520000|2020-12-02 16:28:40|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|121
1606926530000|2020-12-02 16:28:50|||||||||4
1606926540000|2020-12-02 16:29:00|||||||||19
1606926550000|2020-12-02 16:29:10|||||||||7
1606926560000|2020-12-02 16:29:20|||||||||5
1606926570000|2020-12-02 16:29:30|||||||||5
1606926580000|2020-12-02 16:29:40|||||||||7
1606926590000|2020-12-02 16:29:50|||||||||34
1606926600000|2020-12-02 16:30:00|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|60
1606926610000|2020-12-02 16:30:10|||||||||16
1606926620000|2020-12-02 16:30:20|||||||||5
1606926630000|2020-12-02 16:30:30|||||||||2
1606926640000|2020-12-02 16:30:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|11
1606926650000|2020-12-02 16:30:50|||||||||5
1606926660000|2020-12-02 16:31:00|||||||||10
1606926670000|2020-12-02 16:31:10|||||||||3
1606926680000|2020-12-02 16:31:20|||||||||12
1606926690000|2020-12-02 16:31:30|422.6|422|422.5|421.9|422.6|422|422.5|421.9|10
1606926700000|2020-12-02 16:31:40|||||||||12
1606926710000|2020-12-02 16:31:50|||||||||15
1606926720000|2020-12-02 16:32:00|||||||||4
1606926730000|2020-12-02 16:32:10|422.6|422|422.5|421.9|422.6|422|422.5|421.9|11
1606926740000|2020-12-02 16:32:20|||||||||4
1606926750000|2020-12-02 16:32:30|||||||||14
1606926760000|2020-12-02 16:32:40|422.6|422|422.8|422.2|422.8|422.2|422.6|422|41
1606926770000|2020-12-02 16:32:50|423|422.4|423|422.4|423|422.4|423|422.4|11
1606926780000|2020-12-02 16:33:00|||||||||8
1606926790000|2020-12-02 16:33:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|27
1606926800000|2020-12-02 16:33:20|||||||||16
1606926810000|2020-12-02 16:33:30|||||||||131
1606926820000|2020-12-02 16:33:40|||||||||13
1606926830000|2020-12-02 16:33:50|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|128
1606926840000|2020-12-02 16:34:00|||||||||2
1606926850000|2020-12-02 16:34:10|||||||||14
1606926860000|2020-12-02 16:34:20|||||||||20
1606926870000|2020-12-02 16:34:30|||||||||6
1606926880000|2020-12-02 16:34:40|||||||||20
1606926890000|2020-12-02 16:34:50|||||||||8
1606926900000|2020-12-02 16:35:00|423.6|423|423.6|423|423.6|423|423.5|422.9|181
1606926910000|2020-12-02 16:35:10|423.8|423.2|423.5|422.9|423.8|423.2|423.5|422.9|84
1606926920000|2020-12-02 16:35:20|423.6|423|423.5|422.9|423.6|423|423.5|422.9|12
1606926930000|2020-12-02 16:35:30|423.6|423|423.6|423|423.6|423|423.6|423|36
1606926940000|2020-12-02 16:35:40|423.8|423.2|423.6|423|423.8|423.2|423.6|423|116
1606926950000|2020-12-02 16:35:50|423.5|422.9|423.6|423|423.6|423|423.5|422.9|27
1606926960000|2020-12-02 16:36:00|||||||||3
1606926970000|2020-12-02 16:36:10|||||||||8
1606926980000|2020-12-02 16:36:20|423.8|423.2|423.5|422.9|423.8|423.2|423.5|422.9|239
1606926990000|2020-12-02 16:36:30|||||||||8
1606927000000|2020-12-02 16:36:40|423.6|423|423.6|423|423.6|423|423.6|423|19
1606927010000|2020-12-02 16:36:50|||||||||16
1606927020000|2020-12-02 16:37:00|||||||||1
1606927030000|2020-12-02 16:37:10|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|236
1606927040000|2020-12-02 16:37:20|423|422.4|423|422.4|423|422.4|423|422.4|280
1606927050000|2020-12-02 16:37:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|10
1606927060000|2020-12-02 16:37:40|||||||||11
1606927070000|2020-12-02 16:37:50|||||||||17
1606927080000|2020-12-02 16:38:00|||||||||15
1606927090000|2020-12-02 16:38:10|||||||||6
1606927100000|2020-12-02 16:38:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|5
1606927110000|2020-12-02 16:38:30|423.6|423|423.6|423|423.6|423|423.6|423|2
1606927120000|2020-12-02 16:38:40|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|65
1606927130000|2020-12-02 16:38:50|||||||||7
1606927140000|2020-12-02 16:39:00|423.6|423|423.6|423|423.6|423|423.6|423|3
1606927150000|2020-12-02 16:39:10|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|15
1606927160000|2020-12-02 16:39:20|423.6|423|423.6|423|423.6|423|423.6|423|22
1606927170000|2020-12-02 16:39:30|||||||||6
1606927180000|2020-12-02 16:39:40|||||||||7
1606927190000|2020-12-02 16:39:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|17
1606927200000|2020-12-02 16:40:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|51
1606927210000|2020-12-02 16:40:10|||||||||2
1606927220000|2020-12-02 16:40:20|423.6|423|423.6|423|423.6|423|423.6|423|18
1606927230000|2020-12-02 16:40:30|||||||||8
1606927240000|2020-12-02 16:40:40|||||||||20
1606927250000|2020-12-02 16:40:50|||||||||4
1606927260000|2020-12-02 16:41:00|423.5|422.9|423.6|423|423.6|423|423.5|422.9|7
1606927270000|2020-12-02 16:41:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|7
1606927280000|2020-12-02 16:41:20|||||||||26
1606927290000|2020-12-02 16:41:30|423.6|423|423.6|423|423.6|423|423.6|423|12
1606927300000|2020-12-02 16:41:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|123
1606927310000|2020-12-02 16:41:50|||||||||17
1606927320000|2020-12-02 16:42:00|||||||||14
1606927330000|2020-12-02 16:42:10|423.6|423|423.6|423|423.6|423|423.6|423|50
1606927340000|2020-12-02 16:42:20|||||||||8
1606927350000|2020-12-02 16:42:30|||||||||7
1606927360000|2020-12-02 16:42:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1606927370000|2020-12-02 16:42:50|||||||||1
1606927380000|2020-12-02 16:43:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|11
1606927390000|2020-12-02 16:43:10|||||||||6
1606927400000|2020-12-02 16:43:20|423.2|422.6|423.1|422.5|423.2|422.6|423|422.4|127
1606927410000|2020-12-02 16:43:30|||||||||1
1606927420000|2020-12-02 16:43:40|423|422.4|423.1|422.5|423.1|422.5|423|422.4|24
1606927430000|2020-12-02 16:43:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|212
1606927440000|2020-12-02 16:44:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|66
1606927450000|2020-12-02 16:44:10|422.6|422|422.8|422.2|422.8|422.2|422.6|422|25
1606927460000|2020-12-02 16:44:20|||||||||12
1606927470000|2020-12-02 16:44:30|||||||||5
1606927480000|2020-12-02 16:44:40|||||||||5
1606927490000|2020-12-02 16:44:50|422.6|422|422.8|422.2|422.8|422.2|422.6|422|138
1606927500000|2020-12-02 16:45:00|||||||||13
1606927510000|2020-12-02 16:45:10|||||||||8
1606927520000|2020-12-02 16:45:20|||||||||22
1606927530000|2020-12-02 16:45:30|||||||||2
1606927540000|2020-12-02 16:45:40|||||||||6
1606927550000|2020-12-02 16:45:50|||||||||6
1606927560000|2020-12-02 16:46:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|103
1606927570000|2020-12-02 16:46:10|423|422.4|423|422.4|423|422.4|423|422.4|12
1606927580000|2020-12-02 16:46:20|||||||||14
1606927590000|2020-12-02 16:46:30|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|46
1606927600000|2020-12-02 16:46:40|||||||||1
1606927610000|2020-12-02 16:46:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|38
1606927620000|2020-12-02 16:47:00|423|422.4|423|422.4|423|422.4|423|422.4|5
1606927630000|2020-12-02 16:47:10|||||||||1
1606927640000|2020-12-02 16:47:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|243
1606927650000|2020-12-02 16:47:30|||||||||11
1606927660000|2020-12-02 16:47:40|||||||||3
1606927670000|2020-12-02 16:47:50|||||||||11
1606927680000|2020-12-02 16:48:00|||||||||3
1606927700000|2020-12-02 16:48:20|||||||||22
1606927710000|2020-12-02 16:48:30|||||||||3
1606927730000|2020-12-02 16:48:50|||||||||9
1606927740000|2020-12-02 16:49:00|||||||||6
1606927750000|2020-12-02 16:49:10|||||||||6
1606927760000|2020-12-02 16:49:20|||||||||13
1606927770000|2020-12-02 16:49:30|||||||||2
1606927780000|2020-12-02 16:49:40|||||||||14
1606927790000|2020-12-02 16:49:50|||||||||13
1606927800000|2020-12-02 16:50:00|423|422.4|423|422.4|423|422.4|423|422.4|285
1606927810000|2020-12-02 16:50:10|||||||||14
1606927820000|2020-12-02 16:50:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|62
1606927830000|2020-12-02 16:50:30|||||||||5
1606927840000|2020-12-02 16:50:40|||||||||2
1606927850000|2020-12-02 16:50:50|||||||||44
1606927860000|2020-12-02 16:51:00|423|422.4|423|422.4|423.1|422.5|423|422.4|3
1606927870000|2020-12-02 16:51:10|||||||||1
1606927880000|2020-12-02 16:51:20|||||||||3
1606927890000|2020-12-02 16:51:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1606927900000|2020-12-02 16:51:40|423|422.4|422.8|422.2|423|422.4|422.8|422.2|61
1606927910000|2020-12-02 16:51:50|||||||||6
1606927920000|2020-12-02 16:52:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|20
1606927930000|2020-12-02 16:52:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|1
1606927940000|2020-12-02 16:52:20|||||||||27
1606927950000|2020-12-02 16:52:30|||||||||6
1606927960000|2020-12-02 16:52:40|||||||||1
1606927970000|2020-12-02 16:52:50|||||||||6
1606927980000|2020-12-02 16:53:00|423|422.4|422.8|422.2|423|422.4|422.8|422.2|51
1606927990000|2020-12-02 16:53:10|||||||||5
1606928000000|2020-12-02 16:53:20|||||||||3
1606928010000|2020-12-02 16:53:30|||||||||2
1606928020000|2020-12-02 16:53:40|||||||||51
1606928030000|2020-12-02 16:53:50|||||||||10
1606928040000|2020-12-02 16:54:00|||||||||15
1606928050000|2020-12-02 16:54:10|||||||||2
1606928060000|2020-12-02 16:54:20|||||||||7
1606928070000|2020-12-02 16:54:30|||||||||2
1606928080000|2020-12-02 16:54:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|66
1606928090000|2020-12-02 16:54:50|423|422.4|422.8|422.2|423.1|422.5|422.8|422.2|22
1606928100000|2020-12-02 16:55:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|93
1606928110000|2020-12-02 16:55:10|||||||||22
1606928120000|2020-12-02 16:55:20|||||||||4
1606928130000|2020-12-02 16:55:30|||||||||123
1606928140000|2020-12-02 16:55:40|||||||||4
1606928150000|2020-12-02 16:55:50|422.8|422.2|423.1|422.5|423.1|422.5|422.8|422.2|211
1606928160000|2020-12-02 16:56:00|||||||||49
1606928170000|2020-12-02 16:56:10|||||||||38
1606928180000|2020-12-02 16:56:20|||||||||3
1606928200000|2020-12-02 16:56:40|||||||||1
1606928210000|2020-12-02 16:56:50|||||||||10
1606928220000|2020-12-02 16:57:00|||||||||28
1606928230000|2020-12-02 16:57:10|||||||||11
1606928240000|2020-12-02 16:57:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|121
1606928250000|2020-12-02 16:57:30|||||||||1
1606928270000|2020-12-02 16:57:50|||||||||23
1606928290000|2020-12-02 16:58:10|||||||||3
1606928300000|2020-12-02 16:58:20|||||||||21
1606928310000|2020-12-02 16:58:30|||||||||9
1606928320000|2020-12-02 16:58:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|89
1606928330000|2020-12-02 16:58:50|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|101
1606928340000|2020-12-02 16:59:00|||||||||1
1606928350000|2020-12-02 16:59:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|17
1606928360000|2020-12-02 16:59:20|||||||||3
1606928370000|2020-12-02 16:59:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|12
1606928380000|2020-12-02 16:59:40|||||||||42
1606928390000|2020-12-02 16:59:50|||||||||12
1606928400000|2020-12-02 17:00:00|||||||||5
1606928410000|2020-12-02 17:00:10|423.1|422.5|423.1|422.5|423.1|422.5|422.8|422.2|107
1606928420000|2020-12-02 17:00:20|||||||||13
1606928430000|2020-12-02 17:00:30|||||||||3
1606928440000|2020-12-02 17:00:40|||||||||3
1606928450000|2020-12-02 17:00:50|||||||||10
1606928460000|2020-12-02 17:01:00|423.2|422.6|423.1|422.5|423.3|422.7|423.1|422.5|86
1606928480000|2020-12-02 17:01:20|422.8|422.2|423.1|422.5|423.1|422.5|422.8|422.2|84
1606928490000|2020-12-02 17:01:30|||||||||1
1606928500000|2020-12-02 17:01:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|14
1606928510000|2020-12-02 17:01:50|||||||||6
1606928520000|2020-12-02 17:02:00|||||||||1
1606928530000|2020-12-02 17:02:10|||||||||6
1606928540000|2020-12-02 17:02:20|||||||||8
1606928550000|2020-12-02 17:02:30|||||||||2
1606928560000|2020-12-02 17:02:40|||||||||8
1606928570000|2020-12-02 17:02:50|||||||||5
1606928580000|2020-12-02 17:03:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|32
1606928590000|2020-12-02 17:03:10|||||||||2
1606928600000|2020-12-02 17:03:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|125
1606928610000|2020-12-02 17:03:30|423.1|422.5|422.8|422.2|423.1|422.5|422.8|422.2|93
1606928620000|2020-12-02 17:03:40|||||||||16
1606928630000|2020-12-02 17:03:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|18
1606928640000|2020-12-02 17:04:00|||||||||5
1606928650000|2020-12-02 17:04:10|||||||||1
1606928660000|2020-12-02 17:04:20|||||||||2
1606928670000|2020-12-02 17:04:30|||||||||74
1606928680000|2020-12-02 17:04:40|||||||||17
1606928690000|2020-12-02 17:04:50|||||||||2
1606928700000|2020-12-02 17:05:00|||||||||9
1606928710000|2020-12-02 17:05:10|||||||||8
1606928720000|2020-12-02 17:05:20|||||||||6
1606928730000|2020-12-02 17:05:30|||||||||29
1606928750000|2020-12-02 17:05:50|||||||||9
1606928760000|2020-12-02 17:06:00|||||||||4
1606928770000|2020-12-02 17:06:10|||||||||4
1606928780000|2020-12-02 17:06:20|||||||||10
1606928790000|2020-12-02 17:06:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|24
1606928800000|2020-12-02 17:06:40|||||||||1
1606928810000|2020-12-02 17:06:50|||||||||6
1606928840000|2020-12-02 17:07:20|||||||||1
1606928850000|2020-12-02 17:07:30|422.6|422|422.6|422|422.6|422|422.6|422|89
1606928860000|2020-12-02 17:07:40|||||||||8
1606928870000|2020-12-02 17:07:50|||||||||7
1606928880000|2020-12-02 17:08:00|||||||||2
1606928890000|2020-12-02 17:08:10|||||||||2
1606928900000|2020-12-02 17:08:20|||||||||2
1606928920000|2020-12-02 17:08:40|||||||||8
1606928930000|2020-12-02 17:08:50|422.4|421.8|422.6|422|422.6|422|422.3|421.7|34
1606928940000|2020-12-02 17:09:00|||||||||2
1606928950000|2020-12-02 17:09:10|||||||||4
1606928960000|2020-12-02 17:09:20|||||||||2
1606928970000|2020-12-02 17:09:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|136
1606928980000|2020-12-02 17:09:40|422.6|422|422.3|421.7|422.6|422|422.3|421.7|110
1606928990000|2020-12-02 17:09:50|||||||||10
1606929010000|2020-12-02 17:10:10|||||||||3
1606929020000|2020-12-02 17:10:20|||||||||5
1606929030000|2020-12-02 17:10:30|||||||||10
1606929040000|2020-12-02 17:10:40|||||||||7
1606929050000|2020-12-02 17:10:50|||||||||18
1606929060000|2020-12-02 17:11:00|||||||||15
1606929070000|2020-12-02 17:11:10|||||||||2
1606929080000|2020-12-02 17:11:20|||||||||16
1606929090000|2020-12-02 17:11:30|||||||||5
1606929100000|2020-12-02 17:11:40|||||||||6
1606929110000|2020-12-02 17:11:50|||||||||7
1606929120000|2020-12-02 17:12:00|||||||||24
1606929130000|2020-12-02 17:12:10|||||||||2
1606929140000|2020-12-02 17:12:20|||||||||2
1606929160000|2020-12-02 17:12:40|||||||||6
1606929170000|2020-12-02 17:12:50|||||||||7
1606929180000|2020-12-02 17:13:00|||||||||1
1606929190000|2020-12-02 17:13:10|||||||||12
1606929200000|2020-12-02 17:13:20|||||||||5
1606929210000|2020-12-02 17:13:30|||||||||6
1606929220000|2020-12-02 17:13:40|||||||||19
1606929230000|2020-12-02 17:13:50|||||||||146
1606929240000|2020-12-02 17:14:00|||||||||9
1606929250000|2020-12-02 17:14:10|||||||||2
1606929260000|2020-12-02 17:14:20|||||||||3
1606929270000|2020-12-02 17:14:30|||||||||1
1606929280000|2020-12-02 17:14:40|||||||||16
1606929290000|2020-12-02 17:14:50|422.1|421.5|422.1|421.5|422.3|421.7|422.1|421.5|89
1606929300000|2020-12-02 17:15:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|54
1606929310000|2020-12-02 17:15:10|||||||||7
1606929320000|2020-12-02 17:15:20|||||||||7
1606929330000|2020-12-02 17:15:30|||||||||13
1606929340000|2020-12-02 17:15:40|422.6|422|422.6|422|422.6|422|422.6|422|64
1606929350000|2020-12-02 17:15:50|||||||||3
1606929360000|2020-12-02 17:16:00|||||||||5
1606929380000|2020-12-02 17:16:20|||||||||16
1606929390000|2020-12-02 17:16:30|||||||||4
1606929400000|2020-12-02 17:16:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|3
1606929410000|2020-12-02 17:16:50|||||||||20
1606929420000|2020-12-02 17:17:00|||||||||34
1606929430000|2020-12-02 17:17:10|||||||||1
1606929440000|2020-12-02 17:17:20|||||||||12
1606929450000|2020-12-02 17:17:30|||||||||6
1606929460000|2020-12-02 17:17:40|||||||||6
1606929470000|2020-12-02 17:17:50|||||||||10
1606929480000|2020-12-02 17:18:00|||||||||15
1606929490000|2020-12-02 17:18:10|||||||||24
1606929500000|2020-12-02 17:18:20|422.6|422|422.6|422|422.6|422|422.6|422|134
1606929510000|2020-12-02 17:18:30|||||||||9
1606929520000|2020-12-02 17:18:40|||||||||5
1606929530000|2020-12-02 17:18:50|||||||||3
1606929540000|2020-12-02 17:19:00|||||||||6
1606929550000|2020-12-02 17:19:10|422.3|421.7|422.6|422|422.6|422|422.3|421.7|338
1606929560000|2020-12-02 17:19:20|||||||||2
1606929580000|2020-12-02 17:19:40|||||||||2
1606929590000|2020-12-02 17:19:50|||||||||18
1606929600000|2020-12-02 17:20:00|||||||||4
1606929610000|2020-12-02 17:20:10|||||||||2
1606929620000|2020-12-02 17:20:20|||||||||2
1606929630000|2020-12-02 17:20:30|422.8|422.2|422.6|422|422.8|422.2|422.6|422|30
1606929650000|2020-12-02 17:20:50|||||||||3
1606929660000|2020-12-02 17:21:00|||||||||4
1606929670000|2020-12-02 17:21:10|||||||||8
1606929680000|2020-12-02 17:21:20|||||||||70
1606929690000|2020-12-02 17:21:30|||||||||122
1606929700000|2020-12-02 17:21:40|||||||||19
1606929710000|2020-12-02 17:21:50|||||||||12
1606929740000|2020-12-02 17:22:20|||||||||7
1606929750000|2020-12-02 17:22:30|||||||||4
1606929760000|2020-12-02 17:22:40|||||||||7
1606929770000|2020-12-02 17:22:50|||||||||4
1606929790000|2020-12-02 17:23:10|||||||||9
1606929800000|2020-12-02 17:23:20|||||||||1
1606929810000|2020-12-02 17:23:30|||||||||5
1606929820000|2020-12-02 17:23:40|||||||||1
1606929830000|2020-12-02 17:23:50|||||||||26
1606929840000|2020-12-02 17:24:00|||||||||13
1606929850000|2020-12-02 17:24:10|||||||||2
1606929860000|2020-12-02 17:24:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|41
1606929870000|2020-12-02 17:24:30|||||||||2
1606929880000|2020-12-02 17:24:40|||||||||23
1606929890000|2020-12-02 17:24:50|||||||||203
1606929910000|2020-12-02 17:25:10|||||||||4
1606929920000|2020-12-02 17:25:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|96
1606929930000|2020-12-02 17:25:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|38
1606929950000|2020-12-02 17:25:50|||||||||40
1606929960000|2020-12-02 17:26:00|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|10
1606929970000|2020-12-02 17:26:10|||||||||2
1606929980000|2020-12-02 17:26:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|38
1606929990000|2020-12-02 17:26:30|||||||||7
1606930000000|2020-12-02 17:26:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|4
1606930010000|2020-12-02 17:26:50|||||||||5
1606930020000|2020-12-02 17:27:00|||||||||1
1606930030000|2020-12-02 17:27:10|||||||||2
1606930040000|2020-12-02 17:27:20|||||||||6
1606930050000|2020-12-02 17:27:30|||||||||10
1606930060000|2020-12-02 17:27:40|||||||||1
1606930070000|2020-12-02 17:27:50|||||||||23
1606930080000|2020-12-02 17:28:00|||||||||1
1606930090000|2020-12-02 17:28:10|||||||||4
1606930100000|2020-12-02 17:28:20|||||||||7
1606930110000|2020-12-02 17:28:30|||||||||6
1606930120000|2020-12-02 17:28:40|||||||||3
1606930130000|2020-12-02 17:28:50|||||||||6
1606930140000|2020-12-02 17:29:00|||||||||16
1606930150000|2020-12-02 17:29:10|||||||||3
1606930160000|2020-12-02 17:29:20|||||||||8
1606930170000|2020-12-02 17:29:30|||||||||8
1606930180000|2020-12-02 17:29:40|||||||||7
1606930190000|2020-12-02 17:29:50|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|35
1606930200000|2020-12-02 17:30:00|||||||||38
1606930210000|2020-12-02 17:30:10|||||||||2
1606930220000|2020-12-02 17:30:20|||||||||3
1606930230000|2020-12-02 17:30:30|||||||||3
1606930240000|2020-12-02 17:30:40|||||||||3
1606930250000|2020-12-02 17:30:50|||||||||3
1606930260000|2020-12-02 17:31:00|||||||||2
1606930270000|2020-12-02 17:31:10|422.6|422|422.6|422|422.6|422|422.6|422|4
1606930280000|2020-12-02 17:31:20|||||||||6
1606930290000|2020-12-02 17:31:30|||||||||2
1606930300000|2020-12-02 17:31:40|||||||||2
1606930310000|2020-12-02 17:31:50|||||||||2
1606930320000|2020-12-02 17:32:00|||||||||6
1606930330000|2020-12-02 17:32:10|||||||||11
1606930340000|2020-12-02 17:32:20|||||||||3
1606930350000|2020-12-02 17:32:30|||||||||26
1606930360000|2020-12-02 17:32:40|||||||||5
1606930370000|2020-12-02 17:32:50|||||||||4
1606930380000|2020-12-02 17:33:00|||||||||18
1606930390000|2020-12-02 17:33:10|||||||||9
1606930400000|2020-12-02 17:33:20|||||||||8
1606930410000|2020-12-02 17:33:30|||||||||1
1606930420000|2020-12-02 17:33:40|||||||||6
1606930430000|2020-12-02 17:33:50|||||||||5
1606930440000|2020-12-02 17:34:00|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|30
1606930450000|2020-12-02 17:34:10|422.3|421.7|422.6|422|422.6|422|422.3|421.7|7
1606930460000|2020-12-02 17:34:20|||||||||6
1606930470000|2020-12-02 17:34:30|||||||||16
1606930480000|2020-12-02 17:34:40|||||||||10
1606930490000|2020-12-02 17:34:50|||||||||7
1606930500000|2020-12-02 17:35:00|||||||||1
1606930510000|2020-12-02 17:35:10|||||||||4
1606930520000|2020-12-02 17:35:20|||||||||10
1606930540000|2020-12-02 17:35:40|||||||||4
1606930550000|2020-12-02 17:35:50|||||||||1
1606930560000|2020-12-02 17:36:00|||||||||5
1606930570000|2020-12-02 17:36:10|||||||||3
1606930580000|2020-12-02 17:36:20|||||||||3
1606930600000|2020-12-02 17:36:40|||||||||8
1606930610000|2020-12-02 17:36:50|||||||||8
1606930620000|2020-12-02 17:37:00|||||||||6
1606930630000|2020-12-02 17:37:10|422.3|421.7|422.3|421.7|422.5|421.9|422.3|421.7|109
1606930640000|2020-12-02 17:37:20|||||||||2
1606930650000|2020-12-02 17:37:30|||||||||3
1606930660000|2020-12-02 17:37:40|||||||||7
1606930670000|2020-12-02 17:37:50|||||||||10
1606930680000|2020-12-02 17:38:00|||||||||5
1606930690000|2020-12-02 17:38:10|||||||||4
1606930700000|2020-12-02 17:38:20|||||||||142
1606930710000|2020-12-02 17:38:30|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|10
1606930720000|2020-12-02 17:38:40|422.6|422|422.6|422|422.6|422|422.6|422|17
1606930730000|2020-12-02 17:38:50|422.5|421.9|422.6|422|422.6|422|422.3|421.7|9
1606930740000|2020-12-02 17:39:00|||||||||3
1606930750000|2020-12-02 17:39:10|||||||||2
1606930760000|2020-12-02 17:39:20|||||||||10
1606930770000|2020-12-02 17:39:30|||||||||5
1606930780000|2020-12-02 17:39:40|||||||||43
1606930790000|2020-12-02 17:39:50|||||||||2
1606930800000|2020-12-02 17:40:00|||||||||2
1606930810000|2020-12-02 17:40:10|||||||||8
1606930820000|2020-12-02 17:40:20|||||||||31
1606930830000|2020-12-02 17:40:30|||||||||42
1606930840000|2020-12-02 17:40:40|||||||||23
1606930850000|2020-12-02 17:40:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|161
1606930860000|2020-12-02 17:41:00|423.1|422.5|422.8|422.2|423.1|422.5|422.8|422.2|71
1606930870000|2020-12-02 17:41:10|423.1|422.5|422.8|422.2|423.1|422.5|422.8|422.2|60
1606930880000|2020-12-02 17:41:20|||||||||36
1606930890000|2020-12-02 17:41:30|||||||||2
1606930900000|2020-12-02 17:41:40|||||||||112
1606930910000|2020-12-02 17:41:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|14
1606930920000|2020-12-02 17:42:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|46
1606930930000|2020-12-02 17:42:10|||||||||5
1606930940000|2020-12-02 17:42:20|||||||||29
1606930950000|2020-12-02 17:42:30|||||||||12
1606930960000|2020-12-02 17:42:40|||||||||9
1606930970000|2020-12-02 17:42:50|||||||||3
1606930980000|2020-12-02 17:43:00|||||||||3
1606930990000|2020-12-02 17:43:10|||||||||117
1606931000000|2020-12-02 17:43:20|422.6|422|422.8|422.2|422.8|422.2|422.6|422|117
1606931020000|2020-12-02 17:43:40|||||||||2
1606931030000|2020-12-02 17:43:50|||||||||2
1606931040000|2020-12-02 17:44:00|||||||||8
1606931050000|2020-12-02 17:44:10|||||||||8
1606931060000|2020-12-02 17:44:20|||||||||5
1606931080000|2020-12-02 17:44:40|||||||||1
1606931090000|2020-12-02 17:44:50|||||||||5
1606931100000|2020-12-02 17:45:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|19
1606931110000|2020-12-02 17:45:10|||||||||4
1606931120000|2020-12-02 17:45:20|||||||||2
1606931130000|2020-12-02 17:45:30|||||||||4
1606931140000|2020-12-02 17:45:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|85
1606931150000|2020-12-02 17:45:50|423.3|422.7|423.3|422.7|423.3|422.7|423.1|422.5|108
1606931160000|2020-12-02 17:46:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|34
1606931170000|2020-12-02 17:46:10|||||||||60
1606931180000|2020-12-02 17:46:20|||||||||32
1606931190000|2020-12-02 17:46:30|||||||||7
1606931200000|2020-12-02 17:46:40|||||||||6
1606931210000|2020-12-02 17:46:50|||||||||2
1606931220000|2020-12-02 17:47:00|||||||||2
1606931230000|2020-12-02 17:47:10|||||||||5
1606931240000|2020-12-02 17:47:20|||||||||7
1606931250000|2020-12-02 17:47:30|||||||||1
1606931260000|2020-12-02 17:47:40|||||||||7
1606931270000|2020-12-02 17:47:50|||||||||8
1606931280000|2020-12-02 17:48:00|||||||||78
1606931290000|2020-12-02 17:48:10|||||||||1
1606931300000|2020-12-02 17:48:20|||||||||8
1606931310000|2020-12-02 17:48:30|||||||||9
1606931330000|2020-12-02 17:48:50|||||||||1
1606931360000|2020-12-02 17:49:20|||||||||4
1606931370000|2020-12-02 17:49:30|||||||||4
1606931380000|2020-12-02 17:49:40|||||||||2
1606931390000|2020-12-02 17:49:50|||||||||13
1606931400000|2020-12-02 17:50:00|||||||||3
1606931410000|2020-12-02 17:50:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|195
1606931420000|2020-12-02 17:50:20|||||||||16
1606931430000|2020-12-02 17:50:30|423.6|423|423.6|423|423.6|423|423.6|423|5
1606931440000|2020-12-02 17:50:40|||||||||10
1606931450000|2020-12-02 17:50:50|||||||||49
1606931460000|2020-12-02 17:51:00|||||||||2
1606931470000|2020-12-02 17:51:10|||||||||35
1606931480000|2020-12-02 17:51:20|||||||||3
1606931490000|2020-12-02 17:51:30|||||||||6
1606931500000|2020-12-02 17:51:40|||||||||4
1606931510000|2020-12-02 17:51:50|||||||||10
1606931520000|2020-12-02 17:52:00|||||||||1
1606931530000|2020-12-02 17:52:10|||||||||3
1606931540000|2020-12-02 17:52:20|||||||||1
1606931550000|2020-12-02 17:52:30|||||||||11
1606931570000|2020-12-02 17:52:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|70
1606931580000|2020-12-02 17:53:00|||||||||15
1606931590000|2020-12-02 17:53:10|423.6|423|423.6|423|423.6|423|423.6|423|6
1606931600000|2020-12-02 17:53:20|423.5|422.9|423.6|423|423.6|423|423.4|422.8|48
1606931610000|2020-12-02 17:53:30|||||||||46
1606931620000|2020-12-02 17:53:40|||||||||4
1606931630000|2020-12-02 17:53:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|35
1606931640000|2020-12-02 17:54:00|||||||||3
1606931650000|2020-12-02 17:54:10|||||||||2
1606931660000|2020-12-02 17:54:20|||||||||1
1606931670000|2020-12-02 17:54:30|423.5|422.9|423.6|423|423.6|423|423.5|422.9|66
1606931680000|2020-12-02 17:54:40|||||||||3
1606931690000|2020-12-02 17:54:50|||||||||7
1606931700000|2020-12-02 17:55:00|||||||||3
1606931710000|2020-12-02 17:55:10|||||||||7
1606931720000|2020-12-02 17:55:20|||||||||2
1606931730000|2020-12-02 17:55:30|||||||||5
1606931740000|2020-12-02 17:55:40|||||||||100
1606931750000|2020-12-02 17:55:50|||||||||2
1606931760000|2020-12-02 17:56:00|||||||||8
1606931780000|2020-12-02 17:56:20|||||||||11
1606931790000|2020-12-02 17:56:30|||||||||6
1606931800000|2020-12-02 17:56:40|||||||||3
1606931810000|2020-12-02 17:56:50|||||||||12
1606931820000|2020-12-02 17:57:00|||||||||4
1606931830000|2020-12-02 17:57:10|||||||||3
1606931840000|2020-12-02 17:57:20|||||||||2
1606931850000|2020-12-02 17:57:30|||||||||1
1606931860000|2020-12-02 17:57:40|||||||||34
1606931870000|2020-12-02 17:57:50|||||||||12
1606931880000|2020-12-02 17:58:00|||||||||2
1606931890000|2020-12-02 17:58:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|564
1606931900000|2020-12-02 17:58:20|||||||||64
1606931910000|2020-12-02 17:58:30|424|423.4|424.1|423.5|424.1|423.5|424|423.4|165
1606931920000|2020-12-02 17:58:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|52
1606931930000|2020-12-02 17:58:50|||||||||3
1606931940000|2020-12-02 17:59:00|||||||||4
1606931950000|2020-12-02 17:59:10|423.6|423|423.6|423|423.6|423|423.6|423|20
1606931960000|2020-12-02 17:59:20|||||||||63
1606931970000|2020-12-02 17:59:30|||||||||14
1606931980000|2020-12-02 17:59:40|||||||||3
1606931990000|2020-12-02 17:59:50|||||||||20
1606932000000|2020-12-02 18:00:00|423.5|422.9|423.6|423|423.6|423|423.3|422.7|91
1606932010000|2020-12-02 18:00:10|||||||||2
1606932030000|2020-12-02 18:00:30|||||||||2
1606932040000|2020-12-02 18:00:40|||||||||45
1606932050000|2020-12-02 18:00:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|38
1606932060000|2020-12-02 18:01:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|2
1606932070000|2020-12-02 18:01:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|64
1606932090000|2020-12-02 18:01:30|||||||||2
1606932100000|2020-12-02 18:01:40|||||||||14
1606932110000|2020-12-02 18:01:50|423.9|423.3|423.8|423.2|423.9|423.3|423.8|423.2|179
1606932120000|2020-12-02 18:02:00|424.1|423.5|423.8|423.2|424.1|423.5|423.8|423.2|220
1606932130000|2020-12-02 18:02:10|||||||||5
1606932140000|2020-12-02 18:02:20|||||||||7
1606932150000|2020-12-02 18:02:30|||||||||32
1606932160000|2020-12-02 18:02:40|||||||||1
1606932170000|2020-12-02 18:02:50|||||||||4
1606932180000|2020-12-02 18:03:00|||||||||21
1606932190000|2020-12-02 18:03:10|||||||||5
1606932200000|2020-12-02 18:03:20|||||||||13
1606932210000|2020-12-02 18:03:30|||||||||1
1606932220000|2020-12-02 18:03:40|423.6|423|423.6|423|423.6|423|423.6|423|365
1606932230000|2020-12-02 18:03:50|||||||||6
1606932240000|2020-12-02 18:04:00|423.8|423.2|423.6|423|423.8|423.2|423.6|423|38
1606932250000|2020-12-02 18:04:10|||||||||4
1606932260000|2020-12-02 18:04:20|||||||||1
1606932270000|2020-12-02 18:04:30|||||||||3
1606932280000|2020-12-02 18:04:40|||||||||273
1606932290000|2020-12-02 18:04:50|423.3|422.7|423.6|423|423.6|423|423.3|422.7|371
1606932300000|2020-12-02 18:05:00|||||||||36
1606932310000|2020-12-02 18:05:10|||||||||14
1606932320000|2020-12-02 18:05:20|||||||||3
1606932330000|2020-12-02 18:05:30|||||||||50
1606932340000|2020-12-02 18:05:40|||||||||2
1606932350000|2020-12-02 18:05:50|||||||||47
1606932360000|2020-12-02 18:06:00|423.8|423.2|423.6|423|423.8|423.2|423.6|423|134
1606932380000|2020-12-02 18:06:20|||||||||2
1606932390000|2020-12-02 18:06:30|||||||||10
1606932400000|2020-12-02 18:06:40|||||||||3
1606932410000|2020-12-02 18:06:50|||||||||7
1606932420000|2020-12-02 18:07:00|423.8|423.2|423.6|423|423.8|423.2|423.6|423|264
1606932430000|2020-12-02 18:07:10|||||||||2
1606932440000|2020-12-02 18:07:20|||||||||4
1606932450000|2020-12-02 18:07:30|||||||||7
1606932460000|2020-12-02 18:07:40|||||||||1
1606932470000|2020-12-02 18:07:50|||||||||2
1606932480000|2020-12-02 18:08:00|||||||||1
1606932490000|2020-12-02 18:08:10|||||||||1
1606932500000|2020-12-02 18:08:20|||||||||7
1606932510000|2020-12-02 18:08:30|||||||||5
1606932520000|2020-12-02 18:08:40|||||||||4
1606932530000|2020-12-02 18:08:50|||||||||22
1606932540000|2020-12-02 18:09:00|||||||||19
1606932560000|2020-12-02 18:09:20|||||||||4
1606932570000|2020-12-02 18:09:30|||||||||21
1606932590000|2020-12-02 18:09:50|||||||||3
1606932600000|2020-12-02 18:10:00|||||||||2
1606932610000|2020-12-02 18:10:10|||||||||5
1606932620000|2020-12-02 18:10:20|||||||||2
1606932630000|2020-12-02 18:10:30|||||||||51
1606932640000|2020-12-02 18:10:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|196
1606932650000|2020-12-02 18:10:50|||||||||22
1606932660000|2020-12-02 18:11:00|||||||||7
1606932680000|2020-12-02 18:11:20|||||||||1
1606932690000|2020-12-02 18:11:30|||||||||16
1606932700000|2020-12-02 18:11:40|||||||||3
1606932710000|2020-12-02 18:11:50|||||||||8
1606932720000|2020-12-02 18:12:00|||||||||10
1606932730000|2020-12-02 18:12:10|||||||||7
1606932740000|2020-12-02 18:12:20|||||||||23
1606932760000|2020-12-02 18:12:40|||||||||3
1606932770000|2020-12-02 18:12:50|||||||||2
1606932780000|2020-12-02 18:13:00|||||||||5
1606932790000|2020-12-02 18:13:10|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|348
1606932800000|2020-12-02 18:13:20|||||||||9
1606932810000|2020-12-02 18:13:30|||||||||3
1606932820000|2020-12-02 18:13:40|||||||||73
1606932830000|2020-12-02 18:13:50|||||||||3
1606932840000|2020-12-02 18:14:00|||||||||1
1606932850000|2020-12-02 18:14:10|||||||||3
1606932860000|2020-12-02 18:14:20|||||||||2
1606932870000|2020-12-02 18:14:30|||||||||5
1606932880000|2020-12-02 18:14:40|||||||||5
1606932890000|2020-12-02 18:14:50|||||||||28
1606932900000|2020-12-02 18:15:00|||||||||47
1606932910000|2020-12-02 18:15:10|||||||||3
1606932920000|2020-12-02 18:15:20|||||||||114
1606932930000|2020-12-02 18:15:30|||||||||55
1606932940000|2020-12-02 18:15:40|||||||||3
1606932950000|2020-12-02 18:15:50|||||||||52
1606932960000|2020-12-02 18:16:00|||||||||3
1606932980000|2020-12-02 18:16:20|423.6|423|423.6|423|423.6|423|423.6|423|270
1606932990000|2020-12-02 18:16:30|||||||||66
1606933000000|2020-12-02 18:16:40|423.3|422.7|423.3|422.7|423.5|422.9|423.3|422.7|25
1606933010000|2020-12-02 18:16:50|||||||||1
1606933020000|2020-12-02 18:17:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|16
1606933030000|2020-12-02 18:17:10|423.3|422.7|423.6|423|423.6|423|423.3|422.7|15
1606933040000|2020-12-02 18:17:20|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|10
1606933050000|2020-12-02 18:17:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|11
1606933060000|2020-12-02 18:17:40|||||||||5
1606933070000|2020-12-02 18:17:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|26
1606933080000|2020-12-02 18:18:00|423.4|422.8|423.6|423|423.6|423|423.3|422.7|15
1606933090000|2020-12-02 18:18:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|33
1606933100000|2020-12-02 18:18:20|423.6|423|423.6|423|423.6|423|423.5|422.9|75
1606933120000|2020-12-02 18:18:40|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|29
1606933130000|2020-12-02 18:18:50|423.6|423|423.6|423|423.6|423|423.6|423|10
1606933140000|2020-12-02 18:19:00|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|41
1606933150000|2020-12-02 18:19:10|||||||||2
1606933160000|2020-12-02 18:19:20|||||||||2
1606933170000|2020-12-02 18:19:30|||||||||2
1606933180000|2020-12-02 18:19:40|||||||||1
1606933190000|2020-12-02 18:19:50|||||||||2
1606933200000|2020-12-02 18:20:00|||||||||15
1606933210000|2020-12-02 18:20:10|||||||||4
1606933220000|2020-12-02 18:20:20|||||||||4
1606933230000|2020-12-02 18:20:30|||||||||17
1606933240000|2020-12-02 18:20:40|||||||||6
1606933250000|2020-12-02 18:20:50|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|84
1606933270000|2020-12-02 18:21:10|||||||||2
1606933280000|2020-12-02 18:21:20|||||||||2
1606933290000|2020-12-02 18:21:30|||||||||9
1606933300000|2020-12-02 18:21:40|||||||||3
1606933310000|2020-12-02 18:21:50|||||||||78
1606933320000|2020-12-02 18:22:00|423.1|422.5|423.2|422.6|423.3|422.7|423.1|422.5|152
1606933330000|2020-12-02 18:22:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|5
1606933340000|2020-12-02 18:22:20|||||||||6
1606933350000|2020-12-02 18:22:30|||||||||2
1606933370000|2020-12-02 18:22:50|||||||||1
1606933380000|2020-12-02 18:23:00|||||||||166
1606933390000|2020-12-02 18:23:10|||||||||2
1606933400000|2020-12-02 18:23:20|||||||||6
1606933410000|2020-12-02 18:23:30|||||||||7
1606933430000|2020-12-02 18:23:50|||||||||13
1606933460000|2020-12-02 18:24:20|||||||||64
1606933470000|2020-12-02 18:24:30|||||||||108
1606933480000|2020-12-02 18:24:40|||||||||8
1606933490000|2020-12-02 18:24:50|||||||||6
1606933500000|2020-12-02 18:25:00|||||||||17
1606933510000|2020-12-02 18:25:10|||||||||22
1606933520000|2020-12-02 18:25:20|423.6|423|423.3|422.7|423.6|423|423.3|422.7|50
1606933530000|2020-12-02 18:25:30|||||||||12
1606933540000|2020-12-02 18:25:40|||||||||9
1606933550000|2020-12-02 18:25:50|||||||||2
1606933560000|2020-12-02 18:26:00|||||||||19
1606933570000|2020-12-02 18:26:10|||||||||19
1606933580000|2020-12-02 18:26:20|||||||||1
1606933590000|2020-12-02 18:26:30|||||||||6
1606933600000|2020-12-02 18:26:40|||||||||4
1606933610000|2020-12-02 18:26:50|||||||||110
1606933620000|2020-12-02 18:27:00|||||||||73
1606933630000|2020-12-02 18:27:10|||||||||1
1606933640000|2020-12-02 18:27:20|||||||||37
1606933650000|2020-12-02 18:27:30|||||||||4
1606933660000|2020-12-02 18:27:40|423.1|422.5|423.2|422.6|423.3|422.7|423.1|422.5|172
1606933670000|2020-12-02 18:27:50|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|32
1606933680000|2020-12-02 18:28:00|||||||||41
1606933690000|2020-12-02 18:28:10|||||||||82
1606933700000|2020-12-02 18:28:20|||||||||24
1606933710000|2020-12-02 18:28:30|||||||||139
1606933720000|2020-12-02 18:28:40|||||||||114
1606933730000|2020-12-02 18:28:50|||||||||25
1606933740000|2020-12-02 18:29:00|||||||||70
1606933750000|2020-12-02 18:29:10|423.6|423|423.6|423|423.6|423|423.6|423|522
1606933760000|2020-12-02 18:29:20|||||||||43
1606933770000|2020-12-02 18:29:30|||||||||3
1606933780000|2020-12-02 18:29:40|||||||||1
1606933790000|2020-12-02 18:29:50|||||||||1
1606933800000|2020-12-02 18:30:00|||||||||2
1606933810000|2020-12-02 18:30:10|||||||||7
1606933820000|2020-12-02 18:30:20|||||||||4
1606933830000|2020-12-02 18:30:30|||||||||10
1606933840000|2020-12-02 18:30:40|||||||||4
1606933850000|2020-12-02 18:30:50|||||||||9
1606933870000|2020-12-02 18:31:10|||||||||4
1606933880000|2020-12-02 18:31:20|||||||||8
1606933890000|2020-12-02 18:31:30|||||||||73
1606933900000|2020-12-02 18:31:40|||||||||5
1606933910000|2020-12-02 18:31:50|||||||||4
1606933920000|2020-12-02 18:32:00|||||||||11
1606933930000|2020-12-02 18:32:10|||||||||1
1606933940000|2020-12-02 18:32:20|||||||||1
1606933950000|2020-12-02 18:32:30|423.8|423.2|423.8|423.2|424.1|423.5|423.8|423.2|1259
1606933960000|2020-12-02 18:32:40|||||||||3
1606933970000|2020-12-02 18:32:50|||||||||6
1606933980000|2020-12-02 18:33:00|||||||||3
1606933990000|2020-12-02 18:33:10|||||||||48
1606934000000|2020-12-02 18:33:20|||||||||49
1606934010000|2020-12-02 18:33:30|424.1|423.5|424.1|423.5|424.1|423.5|423.8|423.2|151
1606934020000|2020-12-02 18:33:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|59
1606934030000|2020-12-02 18:33:50|||||||||23
1606934040000|2020-12-02 18:34:00|||||||||1
1606934050000|2020-12-02 18:34:10|||||||||1
1606934060000|2020-12-02 18:34:20|||||||||3
1606934090000|2020-12-02 18:34:50|||||||||2
1606934100000|2020-12-02 18:35:00|||||||||130
1606934110000|2020-12-02 18:35:10|||||||||8
1606934120000|2020-12-02 18:35:20|||||||||1
1606934140000|2020-12-02 18:35:40|||||||||2
1606934150000|2020-12-02 18:35:50|||||||||7
1606934170000|2020-12-02 18:36:10|||||||||345
1606934180000|2020-12-02 18:36:20|||||||||3
1606934190000|2020-12-02 18:36:30|423.6|423|423.6|423|423.6|423|423.6|423|132
1606934210000|2020-12-02 18:36:50|||||||||47
1606934220000|2020-12-02 18:37:00|||||||||11
1606934230000|2020-12-02 18:37:10|||||||||22
1606934240000|2020-12-02 18:37:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|27
1606934250000|2020-12-02 18:37:30|||||||||5
1606934260000|2020-12-02 18:37:40|||||||||1
1606934270000|2020-12-02 18:37:50|||||||||34
1606934280000|2020-12-02 18:38:00|423.9|423.3|424|423.4|424|423.4|423.9|423.3|95
1606934290000|2020-12-02 18:38:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|19
1606934300000|2020-12-02 18:38:20|||||||||1
1606934310000|2020-12-02 18:38:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|55
1606934320000|2020-12-02 18:38:40|||||||||9
1606934330000|2020-12-02 18:38:50|||||||||5
1606934340000|2020-12-02 18:39:00|||||||||2
1606934350000|2020-12-02 18:39:10|||||||||5
1606934360000|2020-12-02 18:39:20|||||||||5
1606934380000|2020-12-02 18:39:40|||||||||16
1606934390000|2020-12-02 18:39:50|||||||||8
1606934410000|2020-12-02 18:40:10|||||||||8
1606934420000|2020-12-02 18:40:20|||||||||4
1606934430000|2020-12-02 18:40:30|||||||||123
1606934440000|2020-12-02 18:40:40|||||||||6
1606934450000|2020-12-02 18:40:50|||||||||1
1606934460000|2020-12-02 18:41:00|||||||||15
1606934470000|2020-12-02 18:41:10|||||||||2
1606934480000|2020-12-02 18:41:20|||||||||1
1606934490000|2020-12-02 18:41:30|||||||||271
1606934500000|2020-12-02 18:41:40|424.1|423.5|423.8|423.2|424.1|423.5|423.8|423.2|117
1606934510000|2020-12-02 18:41:50|||||||||1
1606934520000|2020-12-02 18:42:00|||||||||11
1606934530000|2020-12-02 18:42:10|||||||||7
1606934540000|2020-12-02 18:42:20|||||||||8
1606934560000|2020-12-02 18:42:40|||||||||6
1606934570000|2020-12-02 18:42:50|||||||||1
1606934580000|2020-12-02 18:43:00|||||||||1
1606934590000|2020-12-02 18:43:10|423.6|423|423.6|423|423.6|423|423.6|423|22
1606934600000|2020-12-02 18:43:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|58
1606934630000|2020-12-02 18:43:50|||||||||3
1606934660000|2020-12-02 18:44:20|||||||||4
1606934670000|2020-12-02 18:44:30|424.1|423.5|423.8|423.2|424.1|423.5|423.8|423.2|254
1606934680000|2020-12-02 18:44:40|||||||||17
1606934690000|2020-12-02 18:44:50|423.9|423.3|423.8|423.2|424.1|423.5|423.8|423.2|184
1606934700000|2020-12-02 18:45:00|||||||||6
1606934710000|2020-12-02 18:45:10|||||||||16
1606934720000|2020-12-02 18:45:20|||||||||2
1606934740000|2020-12-02 18:45:40|||||||||5
1606934750000|2020-12-02 18:45:50|||||||||8
1606934760000|2020-12-02 18:46:00|||||||||5
1606934770000|2020-12-02 18:46:10|||||||||5
1606934780000|2020-12-02 18:46:20|||||||||1
1606934790000|2020-12-02 18:46:30|||||||||75
1606934810000|2020-12-02 18:46:50|||||||||116
1606934820000|2020-12-02 18:47:00|||||||||21
1606934830000|2020-12-02 18:47:10|||||||||16
1606934840000|2020-12-02 18:47:20|||||||||6
1606934850000|2020-12-02 18:47:30|||||||||1
1606934860000|2020-12-02 18:47:40|||||||||12
1606934870000|2020-12-02 18:47:50|||||||||5
1606934880000|2020-12-02 18:48:00|||||||||21
1606934890000|2020-12-02 18:48:10|||||||||27
1606934900000|2020-12-02 18:48:20|||||||||129
1606934910000|2020-12-02 18:48:30|424.1|423.5|423.8|423.2|424.1|423.5|423.8|423.2|59
1606934920000|2020-12-02 18:48:40|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|217
1606934940000|2020-12-02 18:49:00|||||||||16
1606934950000|2020-12-02 18:49:10|||||||||19
1606934960000|2020-12-02 18:49:20|||||||||64
1606934970000|2020-12-02 18:49:30|||||||||1
1606934990000|2020-12-02 18:49:50|||||||||4
1606935000000|2020-12-02 18:50:00|||||||||8
1606935010000|2020-12-02 18:50:10|||||||||171
1606935020000|2020-12-02 18:50:20|||||||||3
1606935030000|2020-12-02 18:50:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|205
1606935040000|2020-12-02 18:50:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|118
1606935050000|2020-12-02 18:50:50|||||||||1
1606935060000|2020-12-02 18:51:00|||||||||44
1606935070000|2020-12-02 18:51:10|||||||||105
1606935080000|2020-12-02 18:51:20|||||||||3
1606935090000|2020-12-02 18:51:30|||||||||13
1606935100000|2020-12-02 18:51:40|||||||||10
1606935110000|2020-12-02 18:51:50|||||||||3
1606935120000|2020-12-02 18:52:00|||||||||100
1606935140000|2020-12-02 18:52:20|||||||||1
1606935150000|2020-12-02 18:52:30|423.8|423.2|424.1|423.5|424.1|423.5|423.8|423.2|700
1606935160000|2020-12-02 18:52:40|||||||||52
1606935170000|2020-12-02 18:52:50|||||||||4
1606935180000|2020-12-02 18:53:00|||||||||122
1606935190000|2020-12-02 18:53:10|||||||||9
1606935200000|2020-12-02 18:53:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|7
1606935210000|2020-12-02 18:53:30|424|423.4|424.1|423.5|424.1|423.5|423.9|423.3|52
1606935220000|2020-12-02 18:53:40|||||||||1
1606935230000|2020-12-02 18:53:50|||||||||37
1606935240000|2020-12-02 18:54:00|||||||||28
1606935260000|2020-12-02 18:54:20|||||||||7
1606935290000|2020-12-02 18:54:50|||||||||3
1606935310000|2020-12-02 18:55:10|||||||||47
1606935320000|2020-12-02 18:55:20|||||||||259
1606935330000|2020-12-02 18:55:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|190
1606935340000|2020-12-02 18:55:40|||||||||3
1606935350000|2020-12-02 18:55:50|||||||||5
1606935360000|2020-12-02 18:56:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|73
1606935370000|2020-12-02 18:56:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|190
1606935380000|2020-12-02 18:56:20|||||||||41
1606935390000|2020-12-02 18:56:30|||||||||98
1606935400000|2020-12-02 18:56:40|||||||||41
1606935410000|2020-12-02 18:56:50|||||||||42
1606935420000|2020-12-02 18:57:00|||||||||110
1606935430000|2020-12-02 18:57:10|423.7|423.1|423.6|423|423.7|423.1|423.6|423|15
1606935440000|2020-12-02 18:57:20|||||||||124
1606935450000|2020-12-02 18:57:30|||||||||13
1606935460000|2020-12-02 18:57:40|||||||||12
1606935470000|2020-12-02 18:57:50|||||||||1
1606935480000|2020-12-02 18:58:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|169
1606935490000|2020-12-02 18:58:10|||||||||51
1606935500000|2020-12-02 18:58:20|423.1|422.5|423.3|422.7|423.4|422.8|423.1|422.5|74
1606935510000|2020-12-02 18:58:30|423.2|422.6|423.4|422.8|423.4|422.8|423.1|422.5|131
1606935520000|2020-12-02 18:58:40|||||||||14
1606935530000|2020-12-02 18:58:50|423.1|422.5|423.4|422.8|423.4|422.8|423.1|422.5|53
1606935540000|2020-12-02 18:59:00|||||||||63
1606935550000|2020-12-02 18:59:10|||||||||5
1606935560000|2020-12-02 18:59:20|||||||||4
1606935570000|2020-12-02 18:59:30|423.5|422.9|423.6|423|423.6|423|423.5|422.9|147
1606935580000|2020-12-02 18:59:40|||||||||3
1606935590000|2020-12-02 18:59:50|||||||||6
1606935600000|2020-12-02 19:00:00|423.9|423.3|423.6|423|423.9|423.3|423.6|423|137
1606935610000|2020-12-02 19:00:10|||||||||36
1606935620000|2020-12-02 19:00:20|||||||||100
1606935630000|2020-12-02 19:00:30|||||||||97
1606935640000|2020-12-02 19:00:40|||||||||4
1606935650000|2020-12-02 19:00:50|||||||||57
1606935660000|2020-12-02 19:01:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|103
1606935670000|2020-12-02 19:01:10|||||||||3
1606935680000|2020-12-02 19:01:20|423.6|423|423.6|423|423.6|423|423.6|423|124
1606935690000|2020-12-02 19:01:30|||||||||1
1606935700000|2020-12-02 19:01:40|||||||||3
1606935710000|2020-12-02 19:01:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|16
1606935720000|2020-12-02 19:02:00|423.6|423|423.6|423|423.6|423|423.6|423|76
1606935730000|2020-12-02 19:02:10|||||||||41
1606935740000|2020-12-02 19:02:20|||||||||35
1606935750000|2020-12-02 19:02:30|||||||||23
1606935760000|2020-12-02 19:02:40|||||||||23
1606935770000|2020-12-02 19:02:50|||||||||32
1606935780000|2020-12-02 19:03:00|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|36
1606935800000|2020-12-02 19:03:20|||||||||1
1606935810000|2020-12-02 19:03:30|||||||||22
1606935820000|2020-12-02 19:03:40|423.6|423|423.6|423|423.6|423|423.6|423|100
1606935830000|2020-12-02 19:03:50|||||||||38
1606935840000|2020-12-02 19:04:00|||||||||2
1606935850000|2020-12-02 19:04:10|||||||||6
1606935860000|2020-12-02 19:04:20|||||||||6
1606935870000|2020-12-02 19:04:30|||||||||4
1606935880000|2020-12-02 19:04:40|||||||||3
1606935890000|2020-12-02 19:04:50|||||||||4
1606935910000|2020-12-02 19:05:10|||||||||8
1606935920000|2020-12-02 19:05:20|||||||||4
1606935930000|2020-12-02 19:05:30|||||||||3
1606935940000|2020-12-02 19:05:40|||||||||36
1606935950000|2020-12-02 19:05:50|||||||||6
1606935960000|2020-12-02 19:06:00|||||||||10
1606935980000|2020-12-02 19:06:20|||||||||3
1606936000000|2020-12-02 19:06:40|||||||||5
1606936010000|2020-12-02 19:06:50|||||||||22
1606936020000|2020-12-02 19:07:00|||||||||1
1606936030000|2020-12-02 19:07:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|211
1606936040000|2020-12-02 19:07:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|118
1606936050000|2020-12-02 19:07:30|||||||||7
1606936060000|2020-12-02 19:07:40|||||||||133
1606936070000|2020-12-02 19:07:50|423.8|423.2|424.1|423.5|424.1|423.5|423.8|423.2|91
1606936080000|2020-12-02 19:08:00|||||||||10
1606936090000|2020-12-02 19:08:10|||||||||28
1606936100000|2020-12-02 19:08:20|||||||||9
1606936110000|2020-12-02 19:08:30|||||||||51
1606936120000|2020-12-02 19:08:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|30
1606936130000|2020-12-02 19:08:50|||||||||25
1606936140000|2020-12-02 19:09:00|||||||||9
1606936150000|2020-12-02 19:09:10|||||||||12
1606936160000|2020-12-02 19:09:20|||||||||130
1606936170000|2020-12-02 19:09:30|423.6|423|423.6|423|423.8|423.2|423.6|423|259
1606936180000|2020-12-02 19:09:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|53
1606936190000|2020-12-02 19:09:50|||||||||11
1606936200000|2020-12-02 19:10:00|||||||||3
1606936210000|2020-12-02 19:10:10|||||||||12
1606936220000|2020-12-02 19:10:20|||||||||6
1606936230000|2020-12-02 19:10:30|||||||||30
1606936240000|2020-12-02 19:10:40|||||||||2
1606936250000|2020-12-02 19:10:50|423.7|423.1|423.6|423|423.8|423.2|423.6|423|95
1606936260000|2020-12-02 19:11:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|308
1606936270000|2020-12-02 19:11:10|||||||||9
1606936280000|2020-12-02 19:11:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|83
1606936290000|2020-12-02 19:11:30|||||||||19
1606936300000|2020-12-02 19:11:40|423.7|423.1|423.6|423|423.7|423.1|423.6|423|105
1606936310000|2020-12-02 19:11:50|||||||||3
1606936320000|2020-12-02 19:12:00|||||||||12
1606936330000|2020-12-02 19:12:10|||||||||18
1606936340000|2020-12-02 19:12:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|15
1606936350000|2020-12-02 19:12:30|||||||||17
1606936360000|2020-12-02 19:12:40|||||||||5
1606936370000|2020-12-02 19:12:50|||||||||17
1606936380000|2020-12-02 19:13:00|||||||||11
1606936390000|2020-12-02 19:13:10|||||||||36
1606936400000|2020-12-02 19:13:20|||||||||7
1606936410000|2020-12-02 19:13:30|||||||||26
1606936420000|2020-12-02 19:13:40|||||||||150
1606936430000|2020-12-02 19:13:50|||||||||23
1606936440000|2020-12-02 19:14:00|||||||||156
1606936450000|2020-12-02 19:14:10|||||||||109
1606936460000|2020-12-02 19:14:20|423.6|423|423.6|423|423.6|423|423.6|423|390
1606936470000|2020-12-02 19:14:30|||||||||139
1606936480000|2020-12-02 19:14:40|||||||||277
1606936490000|2020-12-02 19:14:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|230
1606936500000|2020-12-02 19:15:00|||||||||443
1606936510000|2020-12-02 19:15:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|30
1606936520000|2020-12-02 19:15:20|||||||||41
1606936530000|2020-12-02 19:15:30|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|356
1606936540000|2020-12-02 19:15:40|||||||||174
1606936550000|2020-12-02 19:15:50|||||||||36
1606936560000|2020-12-02 19:16:00|||||||||107
1606936570000|2020-12-02 19:16:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|102
1606936580000|2020-12-02 19:16:20|||||||||20
1606936590000|2020-12-02 19:16:30|||||||||15
1606936600000|2020-12-02 19:16:40|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|36
1606936610000|2020-12-02 19:16:50|423|422.4|422.9|422.3|423|422.4|422.9|422.3|12
1606936620000|2020-12-02 19:17:00|||||||||20
1606936630000|2020-12-02 19:17:10|423|422.4|423|422.4|423|422.4|422.9|422.3|92
1606936640000|2020-12-02 19:17:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|35
1606936650000|2020-12-02 19:17:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|35
1606936660000|2020-12-02 19:17:40|||||||||37
1606936670000|2020-12-02 19:17:50|||||||||13
1606936680000|2020-12-02 19:18:00|||||||||3
1606936690000|2020-12-02 19:18:10|||||||||14
1606936700000|2020-12-02 19:18:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|12
1606936710000|2020-12-02 19:18:30|||||||||44
1606936720000|2020-12-02 19:18:40|||||||||18
1606936730000|2020-12-02 19:18:50|||||||||20
1606936740000|2020-12-02 19:19:00|||||||||77
1606936750000|2020-12-02 19:19:10|||||||||29
1606936760000|2020-12-02 19:19:20|||||||||95
1606936770000|2020-12-02 19:19:30|||||||||19
1606936780000|2020-12-02 19:19:40|||||||||118
1606936790000|2020-12-02 19:19:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|244
1606957200000|2020-12-03 01:00:00|423.6|423|423.4|422.8|423.9|423.3|423.4|422.8|182
1606957210000|2020-12-03 01:00:10|423.5|422.9|423.4|422.8|423.6|423|423.4|422.8|122
1606957220000|2020-12-03 01:00:20|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|68
1606957230000|2020-12-03 01:00:30|423.6|423|423.6|423|423.6|423|423.4|422.8|24
1606957240000|2020-12-03 01:00:40|||||||||29
1606957250000|2020-12-03 01:00:50|||||||||29
1606957260000|2020-12-03 01:01:00|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|30
1606957270000|2020-12-03 01:01:10|423.6|423|423.9|423.3|423.9|423.3|423.6|423|22
1606957280000|2020-12-03 01:01:20|||||||||5
1606957290000|2020-12-03 01:01:30|||||||||1
1606957300000|2020-12-03 01:01:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|62
1606957310000|2020-12-03 01:01:50|||||||||4
1606957320000|2020-12-03 01:02:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|43
1606957330000|2020-12-03 01:02:10|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|202
1606957340000|2020-12-03 01:02:20|424.2|423.6|424.2|423.6|424.4|423.8|424.2|423.6|147
1606957350000|2020-12-03 01:02:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1606957360000|2020-12-03 01:02:40|||||||||1
1606957370000|2020-12-03 01:02:50|||||||||12
1606957380000|2020-12-03 01:03:00|||||||||2
1606957390000|2020-12-03 01:03:10|||||||||6
1606957400000|2020-12-03 01:03:20|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|27
1606957410000|2020-12-03 01:03:30|424.4|423.8|424.4|423.8|424.4|423.8|424.2|423.6|2
1606957420000|2020-12-03 01:03:40|||||||||8
1606957430000|2020-12-03 01:03:50|424.1|423.5|424.4|423.8|424.4|423.8|424.1|423.5|28
1606957440000|2020-12-03 01:04:00|424.2|423.6|424.2|423.6|424.4|423.8|424.2|423.6|16
1606957450000|2020-12-03 01:04:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1606957460000|2020-12-03 01:04:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|84
1606957470000|2020-12-03 01:04:30|||||||||15
1606957480000|2020-12-03 01:04:40|423.6|423|423.6|423|423.6|423|423.6|423|7
1606957490000|2020-12-03 01:04:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|15
1606957500000|2020-12-03 01:05:00|||||||||21
1606957520000|2020-12-03 01:05:20|||||||||3
1606957540000|2020-12-03 01:05:40|||||||||3
1606957570000|2020-12-03 01:06:10|||||||||3
1606957580000|2020-12-03 01:06:20|||||||||34
1606957590000|2020-12-03 01:06:30|||||||||1
1606957600000|2020-12-03 01:06:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|5
1606957610000|2020-12-03 01:06:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|11
1606957620000|2020-12-03 01:07:00|||||||||1
1606957630000|2020-12-03 01:07:10|||||||||1
1606957650000|2020-12-03 01:07:30|||||||||2
1606957680000|2020-12-03 01:08:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|17
1606957700000|2020-12-03 01:08:20|||||||||1
1606957730000|2020-12-03 01:08:50|||||||||1
1606957740000|2020-12-03 01:09:00|423.6|423|423.4|422.8|423.6|423|423.4|422.8|36
1606957760000|2020-12-03 01:09:20|||||||||5
1606957770000|2020-12-03 01:09:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1606957790000|2020-12-03 01:09:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1606957800000|2020-12-03 01:10:00|||||||||90
1606957830000|2020-12-03 01:10:30|||||||||5
1606957850000|2020-12-03 01:10:50|||||||||1
1606957860000|2020-12-03 01:11:00|||||||||106
1606957870000|2020-12-03 01:11:10|||||||||1
1606957910000|2020-12-03 01:11:50|||||||||14
1606957920000|2020-12-03 01:12:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|52
1606957930000|2020-12-03 01:12:10|||||||||19
1606957950000|2020-12-03 01:12:30|||||||||1
1606957970000|2020-12-03 01:12:50|||||||||3
1606957980000|2020-12-03 01:13:00|||||||||1
1606957990000|2020-12-03 01:13:10|||||||||3
1606958000000|2020-12-03 01:13:20|||||||||4
1606958010000|2020-12-03 01:13:30|||||||||1
1606958030000|2020-12-03 01:13:50|||||||||8
1606958040000|2020-12-03 01:14:00|||||||||1
1606958050000|2020-12-03 01:14:10|||||||||6
1606958060000|2020-12-03 01:14:20|||||||||5
1606958070000|2020-12-03 01:14:30|||||||||1
1606958080000|2020-12-03 01:14:40|||||||||2
1606958090000|2020-12-03 01:14:50|||||||||5
1606958140000|2020-12-03 01:15:40|||||||||1
1606958150000|2020-12-03 01:15:50|||||||||7
1606958160000|2020-12-03 01:16:00|||||||||2
1606958180000|2020-12-03 01:16:20|||||||||2
1606958190000|2020-12-03 01:16:30|||||||||18
1606958210000|2020-12-03 01:16:50|||||||||5
1606958220000|2020-12-03 01:17:00|||||||||2
1606958230000|2020-12-03 01:17:10|||||||||1
1606958270000|2020-12-03 01:17:50|||||||||7
1606958280000|2020-12-03 01:18:00|||||||||5
1606958290000|2020-12-03 01:18:10|||||||||2
1606958310000|2020-12-03 01:18:30|||||||||1
1606958330000|2020-12-03 01:18:50|||||||||4
1606958350000|2020-12-03 01:19:10|||||||||2
1606958370000|2020-12-03 01:19:30|||||||||10
1606958390000|2020-12-03 01:19:50|||||||||4
1606958400000|2020-12-03 01:20:00|||||||||5
1606958430000|2020-12-03 01:20:30|||||||||5
1606958450000|2020-12-03 01:20:50|422.6|422|422.6|422|422.6|422|422.6|422|67
1606958460000|2020-12-03 01:21:00|||||||||1
1606958470000|2020-12-03 01:21:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1606958490000|2020-12-03 01:21:30|||||||||1
1606958500000|2020-12-03 01:21:40|||||||||10
1606958510000|2020-12-03 01:21:50|||||||||3
1606958520000|2020-12-03 01:22:00|||||||||1
1606958540000|2020-12-03 01:22:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1606958550000|2020-12-03 01:22:30|422.9|422.3|422.9|422.3|422.9|422.3|422.6|422|31
1606958580000|2020-12-03 01:23:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|2
1606958590000|2020-12-03 01:23:10|422.6|422|422.6|422|422.6|422|422.6|422|21
1606958620000|2020-12-03 01:23:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|61
1606958680000|2020-12-03 01:24:40|||||||||37
1606958700000|2020-12-03 01:25:00|||||||||1
1606958710000|2020-12-03 01:25:10|||||||||7
1606958720000|2020-12-03 01:25:20|||||||||1
1606958730000|2020-12-03 01:25:30|||||||||5
1606958750000|2020-12-03 01:25:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|11
1606958760000|2020-12-03 01:26:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|17
1606958810000|2020-12-03 01:26:50|422.4|421.8|422.6|422|422.6|422|422.4|421.8|71
1606958820000|2020-12-03 01:27:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|59
1606958850000|2020-12-03 01:27:30|||||||||6
1606958870000|2020-12-03 01:27:50|||||||||2
1606958890000|2020-12-03 01:28:10|||||||||15
1606958930000|2020-12-03 01:28:50|||||||||1
1606958950000|2020-12-03 01:29:10|||||||||3
1606958990000|2020-12-03 01:29:50|||||||||1
1606959000000|2020-12-03 01:30:00|||||||||1
1606959020000|2020-12-03 01:30:20|422.6|422|422.6|422|422.6|422|422.6|422|5
1606959030000|2020-12-03 01:30:30|||||||||1
1606959070000|2020-12-03 01:31:10|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|44
1606959080000|2020-12-03 01:31:20|||||||||9
1606959090000|2020-12-03 01:31:30|||||||||30
1606959100000|2020-12-03 01:31:40|||||||||5
1606959110000|2020-12-03 01:31:50|||||||||2
1606959140000|2020-12-03 01:32:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|29
1606959180000|2020-12-03 01:33:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1606959190000|2020-12-03 01:33:10|||||||||2
1606959200000|2020-12-03 01:33:20|||||||||4
1606959230000|2020-12-03 01:33:50|||||||||1
1606959290000|2020-12-03 01:34:50|||||||||2
1606959330000|2020-12-03 01:35:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1606959360000|2020-12-03 01:36:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|8
1606959420000|2020-12-03 01:37:00|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|25
1606959440000|2020-12-03 01:37:20|||||||||4
1606959470000|2020-12-03 01:37:50|||||||||1
1606959510000|2020-12-03 01:38:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|12
1606959550000|2020-12-03 01:39:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1606959570000|2020-12-03 01:39:30|||||||||2
1606959600000|2020-12-03 01:40:00|||||||||1
1606959610000|2020-12-03 01:40:10|||||||||3
1606959620000|2020-12-03 01:40:20|423.6|423|423.6|423|423.6|423|423.6|423|51
1606959630000|2020-12-03 01:40:30|||||||||1
1606959640000|2020-12-03 01:40:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1606959710000|2020-12-03 01:41:50|||||||||2
1606959720000|2020-12-03 01:42:00|423.6|423|423.6|423|423.6|423|423.6|423|4
1606959730000|2020-12-03 01:42:10|||||||||85
1606959780000|2020-12-03 01:43:00|||||||||2
1606959790000|2020-12-03 01:43:10|||||||||1
1606959820000|2020-12-03 01:43:40|||||||||4
1606959850000|2020-12-03 01:44:10|||||||||1
1606959860000|2020-12-03 01:44:20|||||||||6
1606959870000|2020-12-03 01:44:30|||||||||10
1606959880000|2020-12-03 01:44:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1606959890000|2020-12-03 01:44:50|||||||||8
1606959900000|2020-12-03 01:45:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|6
1606959910000|2020-12-03 01:45:10|||||||||33
1606959950000|2020-12-03 01:45:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1606959990000|2020-12-03 01:46:30|||||||||1
1606960010000|2020-12-03 01:46:50|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|10
1606960050000|2020-12-03 01:47:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|20
1606960070000|2020-12-03 01:47:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|13
1606960080000|2020-12-03 01:48:00|||||||||5
1606960190000|2020-12-03 01:49:50|||||||||1
1606960250000|2020-12-03 01:50:50|||||||||1
1606960270000|2020-12-03 01:51:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1606960370000|2020-12-03 01:52:50|||||||||1
1606960380000|2020-12-03 01:53:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|3
1606960430000|2020-12-03 01:53:50|||||||||1
1606960440000|2020-12-03 01:54:00|||||||||4
1606960490000|2020-12-03 01:54:50|||||||||1
1606960550000|2020-12-03 01:55:50|||||||||1
1606960610000|2020-12-03 01:56:50|||||||||1
1606960630000|2020-12-03 01:57:10|||||||||1
1606960650000|2020-12-03 01:57:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|4
1606960730000|2020-12-03 01:58:50|||||||||1
1606960740000|2020-12-03 01:59:00|422.9|422.3|423.2|422.6|423.2|422.6|422.9|422.3|3
1606960820000|2020-12-03 02:00:20|||||||||1
1606960830000|2020-12-03 02:00:30|||||||||1
1606960860000|2020-12-03 02:01:00|||||||||2
1606960990000|2020-12-03 02:03:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|24
1606961090000|2020-12-03 02:04:50|||||||||1
1606961100000|2020-12-03 02:05:00|||||||||77
1606961110000|2020-12-03 02:05:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|34
1606961140000|2020-12-03 02:05:40|||||||||1
1606961160000|2020-12-03 02:06:00|||||||||1
1606961210000|2020-12-03 02:06:50|||||||||3
1606961270000|2020-12-03 02:07:50|||||||||3
1606961320000|2020-12-03 02:08:40|||||||||2
1606961360000|2020-12-03 02:09:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|23
1606961400000|2020-12-03 02:10:00|||||||||2
1606961450000|2020-12-03 02:10:50|||||||||1
1606961460000|2020-12-03 02:11:00|||||||||1
1606961490000|2020-12-03 02:11:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|15
1606961500000|2020-12-03 02:11:40|||||||||1
1606961520000|2020-12-03 02:12:00|||||||||62
1606961580000|2020-12-03 02:13:00|||||||||5
1606961640000|2020-12-03 02:14:00|||||||||3
1606961660000|2020-12-03 02:14:20|||||||||1
1606961700000|2020-12-03 02:15:00|||||||||4
1606961740000|2020-12-03 02:15:40|||||||||10
1606961750000|2020-12-03 02:15:50|||||||||53
1606961760000|2020-12-03 02:16:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|35
1606961770000|2020-12-03 02:16:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|38
1606961870000|2020-12-03 02:17:50|||||||||2
1606961940000|2020-12-03 02:19:00|||||||||2
1606961960000|2020-12-03 02:19:20|||||||||4
1606961970000|2020-12-03 02:19:30|||||||||1
1606962000000|2020-12-03 02:20:00|||||||||1
1606962040000|2020-12-03 02:20:40|||||||||99
1606962170000|2020-12-03 02:22:50|||||||||1
1606962230000|2020-12-03 02:23:50|||||||||1
1606962290000|2020-12-03 02:24:50|||||||||2
1606962350000|2020-12-03 02:25:50|||||||||1
1606962410000|2020-12-03 02:26:50|||||||||1
1606962470000|2020-12-03 02:27:50|||||||||1
1606962500000|2020-12-03 02:28:20|||||||||1
1606962530000|2020-12-03 02:28:50|||||||||1
1606962590000|2020-12-03 02:29:50|||||||||1
1606962650000|2020-12-03 02:30:50|||||||||1
1606962670000|2020-12-03 02:31:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|25
1606962690000|2020-12-03 02:31:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|35
1606962720000|2020-12-03 02:32:00|||||||||9
1606962770000|2020-12-03 02:32:50|||||||||1
1606962830000|2020-12-03 02:33:50|||||||||2
1606962890000|2020-12-03 02:34:50|||||||||1
1606962900000|2020-12-03 02:35:00|||||||||2
1606962950000|2020-12-03 02:35:50|||||||||1
1606962960000|2020-12-03 02:36:00|||||||||1
1606962990000|2020-12-03 02:36:30|||||||||2
1606963010000|2020-12-03 02:36:50|||||||||2
1606963070000|2020-12-03 02:37:50|||||||||1
1606963130000|2020-12-03 02:38:50|||||||||1
1606963190000|2020-12-03 02:39:50|||||||||1
1606963200000|2020-12-03 02:40:00|||||||||5
1606963250000|2020-12-03 02:40:50|||||||||1
1606963310000|2020-12-03 02:41:50|||||||||1
1606963370000|2020-12-03 02:42:50|||||||||1
1606963430000|2020-12-03 02:43:50|||||||||1
1606963470000|2020-12-03 02:44:30|||||||||1
1606963490000|2020-12-03 02:44:50|||||||||1
1606963500000|2020-12-03 02:45:00|||||||||1
1606963530000|2020-12-03 02:45:30|||||||||1
1606963600000|2020-12-03 02:46:40|||||||||17
1606963610000|2020-12-03 02:46:50|||||||||1
1606963620000|2020-12-03 02:47:00|||||||||7
1606963630000|2020-12-03 02:47:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1606963710000|2020-12-03 02:48:30|||||||||2
1606963730000|2020-12-03 02:48:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|17
1606963740000|2020-12-03 02:49:00|||||||||6
1606963750000|2020-12-03 02:49:10|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|8
1606963820000|2020-12-03 02:50:20|||||||||5
1606963830000|2020-12-03 02:50:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|20
1606963870000|2020-12-03 02:51:10|||||||||1
1606963910000|2020-12-03 02:51:50|||||||||4
1606964030000|2020-12-03 02:53:50|||||||||1
1606964040000|2020-12-03 02:54:00|423.1|422.5|423.2|422.6|423.2|422.6|422.9|422.3|7
1606964160000|2020-12-03 02:56:00|||||||||1
1606964220000|2020-12-03 02:57:00|||||||||1
1606964340000|2020-12-03 02:59:00|||||||||1
1606964410000|2020-12-03 03:00:10|||||||||1
1606964620000|2020-12-03 03:03:40|||||||||12
1606964630000|2020-12-03 03:03:50|||||||||1
1606964640000|2020-12-03 03:04:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|13
1606964730000|2020-12-03 03:05:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1606964760000|2020-12-03 03:06:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1606964920000|2020-12-03 03:08:40|||||||||12
1606964960000|2020-12-03 03:09:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|7
1606964990000|2020-12-03 03:09:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|22
1606965010000|2020-12-03 03:10:10|||||||||1
1606965040000|2020-12-03 03:10:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|24
1606965100000|2020-12-03 03:11:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|11
1606965140000|2020-12-03 03:12:20|||||||||1
1606965160000|2020-12-03 03:12:40|||||||||3
1606965180000|2020-12-03 03:13:00|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|11
1606965420000|2020-12-03 03:17:00|423.7|423.1|423.5|422.9|423.7|423.1|423.4|422.8|57
1606965430000|2020-12-03 03:17:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|4
1606965530000|2020-12-03 03:18:50|||||||||1
1606965560000|2020-12-03 03:19:20|||||||||1
1606965570000|2020-12-03 03:19:30|||||||||1
1606965590000|2020-12-03 03:19:50|||||||||1
1606965630000|2020-12-03 03:20:30|||||||||1
1606965650000|2020-12-03 03:20:50|||||||||2
1606965710000|2020-12-03 03:21:50|||||||||1
1606965780000|2020-12-03 03:23:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|14
1606965800000|2020-12-03 03:23:20|||||||||13
1606965810000|2020-12-03 03:23:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1606965820000|2020-12-03 03:23:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1606965890000|2020-12-03 03:24:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1606965910000|2020-12-03 03:25:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606965920000|2020-12-03 03:25:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|9
1606966040000|2020-12-03 03:27:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|12
1606966190000|2020-12-03 03:29:50|||||||||1
1606966200000|2020-12-03 03:30:00|||||||||1
1606966320000|2020-12-03 03:32:00|||||||||6
1606966460000|2020-12-03 03:34:20|||||||||20
1606966650000|2020-12-03 03:37:30|||||||||5
1606966670000|2020-12-03 03:37:50|||||||||2
1606966760000|2020-12-03 03:39:20|||||||||1
1606966830000|2020-12-03 03:40:30|||||||||2
1606967100000|2020-12-03 03:45:00|||||||||1
1606967110000|2020-12-03 03:45:10|||||||||1
1606967160000|2020-12-03 03:46:00|||||||||1
1606967310000|2020-12-03 03:48:30|||||||||1
1606967380000|2020-12-03 03:49:40|||||||||1
1606967490000|2020-12-03 03:51:30|||||||||1
1606967530000|2020-12-03 03:52:10|||||||||1
1606967580000|2020-12-03 03:53:00|||||||||1
1606967710000|2020-12-03 03:55:10|||||||||6427
1606967720000|2020-12-03 03:55:20|||||||||1
1606967740000|2020-12-03 03:55:40|||||||||6428
1606967760000|2020-12-03 03:56:00|||||||||12856
1606967800000|2020-12-03 03:56:40|||||||||6440
1606967810000|2020-12-03 03:56:50|||||||||6434
1606967820000|2020-12-03 03:57:00|||||||||19302
1606967860000|2020-12-03 03:57:40|||||||||6
1606967930000|2020-12-03 03:58:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|74
1606968240000|2020-12-03 04:04:00|||||||||1
1606968270000|2020-12-03 04:04:30|||||||||7
1606968290000|2020-12-03 04:04:50|||||||||2
1606968300000|2020-12-03 04:05:00|||||||||1
1606968480000|2020-12-03 04:08:00|||||||||4
1606968490000|2020-12-03 04:08:10|||||||||1
1606968600000|2020-12-03 04:10:00|||||||||2
1606968660000|2020-12-03 04:11:00|||||||||1
1606968780000|2020-12-03 04:13:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|14
1606968790000|2020-12-03 04:13:10|||||||||1
1606968840000|2020-12-03 04:14:00|||||||||2
1606968850000|2020-12-03 04:14:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|25
1606968950000|2020-12-03 04:15:50|||||||||1
1606968980000|2020-12-03 04:16:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|18
1606969000000|2020-12-03 04:16:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|8
1606969310000|2020-12-03 04:21:50|||||||||1
1606969400000|2020-12-03 04:23:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1606969410000|2020-12-03 04:23:30|||||||||1
1606969830000|2020-12-03 04:30:30|||||||||2
1606969890000|2020-12-03 04:31:30|||||||||3
1606969990000|2020-12-03 04:33:10|||||||||1
1606970080000|2020-12-03 04:34:40|||||||||2
1606970090000|2020-12-03 04:34:50|||||||||2
1606970100000|2020-12-03 04:35:00|||||||||2
1606970130000|2020-12-03 04:35:30|||||||||2
1606970360000|2020-12-03 04:39:20|||||||||1
1606970380000|2020-12-03 04:39:40|||||||||50
1606970400000|2020-12-03 04:40:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|14
1606970450000|2020-12-03 04:40:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|14
1606970520000|2020-12-03 04:42:00|||||||||10
1606970790000|2020-12-03 04:46:30|||||||||1
1606970840000|2020-12-03 04:47:20|||||||||1
1606970910000|2020-12-03 04:48:30|||||||||1
1606971030000|2020-12-03 04:50:30|||||||||3
1606971270000|2020-12-03 04:54:30|||||||||4
1606971350000|2020-12-03 04:55:50|||||||||2
1606971510000|2020-12-03 04:58:30|||||||||1
1606971750000|2020-12-03 05:02:30|||||||||2
1606971980000|2020-12-03 05:06:20|||||||||1
1606972030000|2020-12-03 05:07:10|||||||||6
1606972190000|2020-12-03 05:09:50|||||||||1
1606972270000|2020-12-03 05:11:10|||||||||1
1606972290000|2020-12-03 05:11:30|||||||||13608
1606972300000|2020-12-03 05:11:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|3
1606972510000|2020-12-03 05:15:10|||||||||2
1606972540000|2020-12-03 05:15:40|||||||||1
1606972570000|2020-12-03 05:16:10|||||||||1
1606972600000|2020-12-03 05:16:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|2
1606972630000|2020-12-03 05:17:10|||||||||11
1606972660000|2020-12-03 05:17:40|||||||||1
1606972730000|2020-12-03 05:18:50|||||||||6
1606972740000|2020-12-03 05:19:00|422.7|422.1|422.4|421.8|422.7|422.1|422.4|421.8|12
1606972840000|2020-12-03 05:20:40|||||||||5
1606972850000|2020-12-03 05:20:50|||||||||1
1606973010000|2020-12-03 05:23:30|||||||||2
1606973030000|2020-12-03 05:23:50|||||||||1
1606973060000|2020-12-03 05:24:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|34
1606973230000|2020-12-03 05:27:10|||||||||58
1606973240000|2020-12-03 05:27:20|||||||||1
1606973320000|2020-12-03 05:28:40|||||||||5
1606973380000|2020-12-03 05:29:40|||||||||1
1606973390000|2020-12-03 05:29:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|35
1606973400000|2020-12-03 05:30:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|43
1606973410000|2020-12-03 05:30:10|422.1|421.5|422.2|421.6|422.2|421.6|421.9|421.3|146
1606973450000|2020-12-03 05:30:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|34
1606973460000|2020-12-03 05:31:00|||||||||6
1606973470000|2020-12-03 05:31:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|49
1606973510000|2020-12-03 05:31:50|||||||||1
1606973560000|2020-12-03 05:32:40|||||||||3
1606973570000|2020-12-03 05:32:50|||||||||1
1606973610000|2020-12-03 05:33:30|||||||||59
1606973620000|2020-12-03 05:33:40|||||||||4
1606973640000|2020-12-03 05:34:00|||||||||2
1606973650000|2020-12-03 05:34:10|||||||||17
1606973660000|2020-12-03 05:34:20|422.1|421.5|422.2|421.6|422.2|421.6|421.9|421.3|11
1606973670000|2020-12-03 05:34:30|422.1|421.5|422.1|421.5|422.1|421.5|421.9|421.3|19
1606973680000|2020-12-03 05:34:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|10
1606973700000|2020-12-03 05:35:00|421.9|421.3|422.2|421.6|422.2|421.6|421.9|421.3|14
1606973710000|2020-12-03 05:35:10|||||||||3
1606973750000|2020-12-03 05:35:50|||||||||15
1606973760000|2020-12-03 05:36:00|||||||||1
1606973770000|2020-12-03 05:36:10|||||||||4
1606973780000|2020-12-03 05:36:20|||||||||4
1606973790000|2020-12-03 05:36:30|||||||||3
1606973800000|2020-12-03 05:36:40|||||||||3
1606973820000|2020-12-03 05:37:00|||||||||1
1606973830000|2020-12-03 05:37:10|||||||||4
1606973840000|2020-12-03 05:37:20|||||||||3
1606973850000|2020-12-03 05:37:30|||||||||4
1606973860000|2020-12-03 05:37:40|||||||||5
1606973870000|2020-12-03 05:37:50|||||||||1
1606973880000|2020-12-03 05:38:00|422.1|421.5|422.1|421.5|422.2|421.6|422|421.4|8
1606973890000|2020-12-03 05:38:10|422|421.4|422.1|421.5|422.1|421.5|422|421.4|5
1606973900000|2020-12-03 05:38:20|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|8
1606973910000|2020-12-03 05:38:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1606973940000|2020-12-03 05:39:00|||||||||3
1606973990000|2020-12-03 05:39:50|||||||||31
1606974020000|2020-12-03 05:40:20|||||||||1
1606974040000|2020-12-03 05:40:40|||||||||1
1606974050000|2020-12-03 05:40:50|||||||||2
1606974060000|2020-12-03 05:41:00|||||||||1
1606974130000|2020-12-03 05:42:10|||||||||1
1606974170000|2020-12-03 05:42:50|||||||||1
1606974220000|2020-12-03 05:43:40|||||||||31
1606974230000|2020-12-03 05:43:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1606974240000|2020-12-03 05:44:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|23
1606974250000|2020-12-03 05:44:10|||||||||119
1606974300000|2020-12-03 05:45:00|||||||||1
1606974320000|2020-12-03 05:45:20|||||||||1
1606974360000|2020-12-03 05:46:00|||||||||1
1606974420000|2020-12-03 05:47:00|||||||||1
1606974440000|2020-12-03 05:47:20|||||||||10
1606974450000|2020-12-03 05:47:30|||||||||2
1606974480000|2020-12-03 05:48:00|||||||||2
1606974490000|2020-12-03 05:48:10|||||||||1
1606974540000|2020-12-03 05:49:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|7
1606974570000|2020-12-03 05:49:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1606974600000|2020-12-03 05:50:00|||||||||5
1606974610000|2020-12-03 05:50:10|||||||||13
1606974690000|2020-12-03 05:51:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|9
1606974710000|2020-12-03 05:51:50|||||||||1
1606974720000|2020-12-03 05:52:00|||||||||1
1606974780000|2020-12-03 05:53:00|||||||||1
1606974890000|2020-12-03 05:54:50|||||||||1
1606974930000|2020-12-03 05:55:30|||||||||1
1606974950000|2020-12-03 05:55:50|||||||||1
1606974970000|2020-12-03 05:56:10|||||||||6
1606974980000|2020-12-03 05:56:20|||||||||16
1606975080000|2020-12-03 05:58:00|||||||||11
1606975190000|2020-12-03 05:59:50|||||||||1
1606975240000|2020-12-03 06:00:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|8
1606975250000|2020-12-03 06:00:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1606975420000|2020-12-03 06:03:40|||||||||2
1606975440000|2020-12-03 06:04:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|7
1606975500000|2020-12-03 06:05:00|||||||||2
1606975610000|2020-12-03 06:06:50|||||||||2
1606975620000|2020-12-03 06:07:00|||||||||1
1606975750000|2020-12-03 06:09:10|||||||||1
1606975860000|2020-12-03 06:11:00|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|5
1606975910000|2020-12-03 06:11:50|||||||||3
1606976030000|2020-12-03 06:13:50|||||||||11
1606976110000|2020-12-03 06:15:10|||||||||1
1606976150000|2020-12-03 06:15:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|3
1606976230000|2020-12-03 06:17:10|423|422.4|422.9|422.3|423|422.4|422.9|422.3|1
1606976260000|2020-12-03 06:17:40|||||||||4
1606976270000|2020-12-03 06:17:50|||||||||2
1606976750000|2020-12-03 06:25:50|||||||||1
1606977040000|2020-12-03 06:30:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|101
1606977060000|2020-12-03 06:31:00|||||||||1
1606977070000|2020-12-03 06:31:10|||||||||2
1606977090000|2020-12-03 06:31:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|11
1606977130000|2020-12-03 06:32:10|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|35
1606977150000|2020-12-03 06:32:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|33
1606977170000|2020-12-03 06:32:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1606977220000|2020-12-03 06:33:40|||||||||1
1606977500000|2020-12-03 06:38:20|||||||||2
1606977660000|2020-12-03 06:41:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1606977800000|2020-12-03 06:43:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|15
1606977830000|2020-12-03 06:43:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|27
1606977980000|2020-12-03 06:46:20|||||||||1
1606978170000|2020-12-03 06:49:30|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|22
1606978200000|2020-12-03 06:50:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|9
1606978210000|2020-12-03 06:50:10|422.9|422.3|422.8|422.2|422.9|422.3|422.7|422.1|3
1606978220000|2020-12-03 06:50:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1606978330000|2020-12-03 06:52:10|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|2
1606978500000|2020-12-03 06:55:00|||||||||5
1606978510000|2020-12-03 06:55:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|11
1606978530000|2020-12-03 06:55:30|||||||||6
1606978770000|2020-12-03 06:59:30|||||||||1
1606978800000|2020-12-03 07:00:00|||||||||5
1606978830000|2020-12-03 07:00:30|||||||||2
1606978850000|2020-12-03 07:00:50|||||||||1
1606978910000|2020-12-03 07:01:50|||||||||1
1606978940000|2020-12-03 07:02:20|||||||||1
1606978970000|2020-12-03 07:02:50|||||||||1
1606979070000|2020-12-03 07:04:30|||||||||1
1606979100000|2020-12-03 07:05:00|||||||||1
1606979140000|2020-12-03 07:05:40|||||||||1
1606979150000|2020-12-03 07:05:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|17
1606979170000|2020-12-03 07:06:10|||||||||4
1606979180000|2020-12-03 07:06:20|||||||||1
1606979410000|2020-12-03 07:10:10|||||||||1
1606979460000|2020-12-03 07:11:00|||||||||1
1606979490000|2020-12-03 07:11:30|||||||||1
1606979530000|2020-12-03 07:12:10|||||||||1
1606979550000|2020-12-03 07:12:30|||||||||6
1606979560000|2020-12-03 07:12:40|||||||||1
1606979590000|2020-12-03 07:13:10|||||||||1
1606979600000|2020-12-03 07:13:20|||||||||1
1606979630000|2020-12-03 07:13:50|||||||||1
1606979650000|2020-12-03 07:14:10|||||||||1
1606979670000|2020-12-03 07:14:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|51
1606979690000|2020-12-03 07:14:50|||||||||3
1606979710000|2020-12-03 07:15:10|||||||||1
1606979740000|2020-12-03 07:15:40|||||||||3
1606979770000|2020-12-03 07:16:10|||||||||1
1606979790000|2020-12-03 07:16:30|||||||||5
1606979830000|2020-12-03 07:17:10|||||||||3
1606979840000|2020-12-03 07:17:20|||||||||1
1606979860000|2020-12-03 07:17:40|||||||||1
1606979910000|2020-12-03 07:18:30|||||||||1
1606979920000|2020-12-03 07:18:40|||||||||3
1606979930000|2020-12-03 07:18:50|||||||||2
1606979950000|2020-12-03 07:19:10|||||||||1
1606979960000|2020-12-03 07:19:20|||||||||2
1606979970000|2020-12-03 07:19:30|||||||||1
1606980130000|2020-12-03 07:22:10|||||||||1
1606980160000|2020-12-03 07:22:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|30
1606980220000|2020-12-03 07:23:40|||||||||5
1606980240000|2020-12-03 07:24:00|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|41
1606980280000|2020-12-03 07:24:40|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|9
1606980290000|2020-12-03 07:24:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1606980330000|2020-12-03 07:25:30|||||||||4
1606980370000|2020-12-03 07:26:10|||||||||1
1606980540000|2020-12-03 07:29:00|||||||||1
1606980550000|2020-12-03 07:29:10|||||||||4
1606980570000|2020-12-03 07:29:30|||||||||3
1606980590000|2020-12-03 07:29:50|||||||||3
1606980640000|2020-12-03 07:30:40|||||||||3
1606980760000|2020-12-03 07:32:40|||||||||1
1606980900000|2020-12-03 07:35:00|||||||||1
1606980940000|2020-12-03 07:35:40|||||||||5
1606980970000|2020-12-03 07:36:10|||||||||9
1606980990000|2020-12-03 07:36:30|||||||||11
1606981030000|2020-12-03 07:37:10|||||||||1
1606981050000|2020-12-03 07:37:30|||||||||1
1606981070000|2020-12-03 07:37:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|6
1606981250000|2020-12-03 07:40:50|||||||||37
1606981320000|2020-12-03 07:42:00|||||||||5
1606981330000|2020-12-03 07:42:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1606981440000|2020-12-03 07:44:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|192
1606981500000|2020-12-03 07:45:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1606981600000|2020-12-03 07:46:40|||||||||1
1606981650000|2020-12-03 07:47:30|||||||||1
1606981800000|2020-12-03 07:50:00|||||||||1
1606981810000|2020-12-03 07:50:10|||||||||1
1606981890000|2020-12-03 07:51:30|||||||||2
1606981950000|2020-12-03 07:52:30|||||||||2
1606982060000|2020-12-03 07:54:20|||||||||1
1606982090000|2020-12-03 07:54:50|||||||||1
1606982100000|2020-12-03 07:55:00|||||||||2
1606982150000|2020-12-03 07:55:50|||||||||1
1606982170000|2020-12-03 07:56:10|||||||||1
1606982200000|2020-12-03 07:56:40|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|8
1606982210000|2020-12-03 07:56:50|||||||||4
1606982320000|2020-12-03 07:58:40|||||||||31
1606982330000|2020-12-03 07:58:50|||||||||1
1606982340000|2020-12-03 07:59:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|3
1606982360000|2020-12-03 07:59:20|424|423.4|424|423.4|424|423.4|424|423.4|80
1606982370000|2020-12-03 07:59:30|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|1
1606982400000|2020-12-03 08:00:00|||||||||2
1606982470000|2020-12-03 08:01:10|||||||||3
1606982490000|2020-12-03 08:01:30|||||||||1
1606982510000|2020-12-03 08:01:50|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|25
1606982540000|2020-12-03 08:02:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|28
1606982570000|2020-12-03 08:02:50|424|423.4|424|423.4|424|423.4|424|423.4|3
1606982580000|2020-12-03 08:03:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1606982590000|2020-12-03 08:03:10|||||||||3
1606982630000|2020-12-03 08:03:50|||||||||3
1606982680000|2020-12-03 08:04:40|||||||||2
1606982700000|2020-12-03 08:05:00|||||||||1
1606982720000|2020-12-03 08:05:20|||||||||1
1606982740000|2020-12-03 08:05:40|||||||||1
1606982750000|2020-12-03 08:05:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|12
1606982760000|2020-12-03 08:06:00|||||||||1
1606982870000|2020-12-03 08:07:50|||||||||2
1606982920000|2020-12-03 08:08:40|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|13
1606982940000|2020-12-03 08:09:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|12
1606982950000|2020-12-03 08:09:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|25
1606982970000|2020-12-03 08:09:30|||||||||1
1606982980000|2020-12-03 08:09:40|||||||||1
1606982990000|2020-12-03 08:09:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1606983020000|2020-12-03 08:10:20|||||||||1
1606983040000|2020-12-03 08:10:40|||||||||3
1606983060000|2020-12-03 08:11:00|||||||||4
1606983090000|2020-12-03 08:11:30|||||||||3
1606983100000|2020-12-03 08:11:40|||||||||3
1606983190000|2020-12-03 08:13:10|||||||||1
1606983200000|2020-12-03 08:13:20|||||||||1
1606983210000|2020-12-03 08:13:30|||||||||8
1606983220000|2020-12-03 08:13:40|||||||||3
1606983260000|2020-12-03 08:14:20|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|10
1606983270000|2020-12-03 08:14:30|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|11
1606983280000|2020-12-03 08:14:40|423.3|422.7|423.2|422.6|423.3|422.7|423.2|422.6|2
1606983300000|2020-12-03 08:15:00|||||||||2
1606983310000|2020-12-03 08:15:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|5
1606983380000|2020-12-03 08:16:20|||||||||1
1606983400000|2020-12-03 08:16:40|||||||||10
1606983420000|2020-12-03 08:17:00|||||||||11
1606983470000|2020-12-03 08:17:50|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|3
1606983600000|2020-12-03 08:20:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1606983660000|2020-12-03 08:21:00|||||||||17
1606983740000|2020-12-03 08:22:20|||||||||1
1606983750000|2020-12-03 08:22:30|||||||||10
1606983780000|2020-12-03 08:23:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|34
1606983840000|2020-12-03 08:24:00|||||||||1
1606983850000|2020-12-03 08:24:10|||||||||3
1606983860000|2020-12-03 08:24:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1606983870000|2020-12-03 08:24:30|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|8
1606983880000|2020-12-03 08:24:40|||||||||3
1606983890000|2020-12-03 08:24:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1606983920000|2020-12-03 08:25:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1606983930000|2020-12-03 08:25:30|||||||||10
1606983950000|2020-12-03 08:25:50|||||||||3
1606984000000|2020-12-03 08:26:40|||||||||3
1606984020000|2020-12-03 08:27:00|423.9|423.3|423.9|423.3|423.9|423.3|423.7|423.1|25
1606984050000|2020-12-03 08:27:30|||||||||1
1606984160000|2020-12-03 08:29:20|||||||||10
1606984180000|2020-12-03 08:29:40|424|423.4|423.9|423.3|424|423.4|423.9|423.3|1
1606984200000|2020-12-03 08:30:00|||||||||1
1606984260000|2020-12-03 08:31:00|||||||||1
1606984280000|2020-12-03 08:31:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|3
1606984300000|2020-12-03 08:31:40|||||||||2
1606984350000|2020-12-03 08:32:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|8
1606984380000|2020-12-03 08:33:00|||||||||1
1606984410000|2020-12-03 08:33:30|||||||||4
1606984430000|2020-12-03 08:33:50|||||||||2
1606984450000|2020-12-03 08:34:10|||||||||1
1606984460000|2020-12-03 08:34:20|||||||||2
1606984490000|2020-12-03 08:34:50|||||||||1
1606984510000|2020-12-03 08:35:10|||||||||2
1606984550000|2020-12-03 08:35:50|||||||||5
1606984560000|2020-12-03 08:36:00|||||||||1
1606984580000|2020-12-03 08:36:20|424.2|423.6|424|423.4|424.2|423.6|424|423.4|7
1606984610000|2020-12-03 08:36:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1606984620000|2020-12-03 08:37:00|424|423.4|424|423.4|424|423.4|424|423.4|7
1606984640000|2020-12-03 08:37:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|0
1606984680000|2020-12-03 08:38:00|||||||||1
1606984730000|2020-12-03 08:38:50|||||||||1
1606984740000|2020-12-03 08:39:00|||||||||1
1606984750000|2020-12-03 08:39:10|||||||||10
1606984790000|2020-12-03 08:39:50|||||||||1
1606984800000|2020-12-03 08:40:00|||||||||10
1606984810000|2020-12-03 08:40:10|||||||||7
1606984830000|2020-12-03 08:40:30|||||||||1
1606984840000|2020-12-03 08:40:40|||||||||2
1606984860000|2020-12-03 08:41:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|6
1606984870000|2020-12-03 08:41:10|||||||||17
1606984890000|2020-12-03 08:41:30|||||||||1
1606984900000|2020-12-03 08:41:40|||||||||1
1606984920000|2020-12-03 08:42:00|||||||||2
1606984940000|2020-12-03 08:42:20|||||||||2
1606984980000|2020-12-03 08:43:00|||||||||1
1606985010000|2020-12-03 08:43:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|20
1606985020000|2020-12-03 08:43:40|424.4|423.8|424.4|423.8|424.4|423.8|424.2|423.6|11
1606985040000|2020-12-03 08:44:00|||||||||1
1606985050000|2020-12-03 08:44:10|||||||||1
1606985060000|2020-12-03 08:44:20|||||||||1
1606985090000|2020-12-03 08:44:50|||||||||12
1606985120000|2020-12-03 08:45:20|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|81
1606985130000|2020-12-03 08:45:30|424.5|423.9|424.4|423.8|424.7|424.1|424.4|423.8|14
1606985160000|2020-12-03 08:46:00|424.7|424.1|424.7|424.1|424.7|424.1|424.6|424|30
1606985200000|2020-12-03 08:46:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|17
1606985210000|2020-12-03 08:46:50|||||||||2
1606985220000|2020-12-03 08:47:00|||||||||2
1606985240000|2020-12-03 08:47:20|425.2|424.6|425|424.4|425.2|424.6|425|424.4|100
1606985250000|2020-12-03 08:47:30|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|4
1606985280000|2020-12-03 08:48:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|20
1606985300000|2020-12-03 08:48:20|||||||||10
1606985310000|2020-12-03 08:48:30|||||||||11
1606985320000|2020-12-03 08:48:40|||||||||3
1606985330000|2020-12-03 08:48:50|||||||||1
1606985340000|2020-12-03 08:49:00|||||||||86
1606985350000|2020-12-03 08:49:10|||||||||3
1606985360000|2020-12-03 08:49:20|||||||||1
1606985370000|2020-12-03 08:49:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|10
1606985380000|2020-12-03 08:49:40|||||||||1
1606985400000|2020-12-03 08:50:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|20
1606985410000|2020-12-03 08:50:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1606985420000|2020-12-03 08:50:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|10
1606985430000|2020-12-03 08:50:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1606985440000|2020-12-03 08:50:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1606985450000|2020-12-03 08:50:50|||||||||1
1606985460000|2020-12-03 08:51:00|||||||||1
1606985470000|2020-12-03 08:51:10|||||||||1
1606985480000|2020-12-03 08:51:20|||||||||4
1606985520000|2020-12-03 08:52:00|||||||||23
1606985530000|2020-12-03 08:52:10|425|424.4|425.2|424.6|425.2|424.6|425|424.4|18
1606985560000|2020-12-03 08:52:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1606985570000|2020-12-03 08:52:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|120
1606985590000|2020-12-03 08:53:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|61
1606985620000|2020-12-03 08:53:40|||||||||19
1606985630000|2020-12-03 08:53:50|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|14
1606985650000|2020-12-03 08:54:10|||||||||1
1606985660000|2020-12-03 08:54:20|||||||||1
1606985670000|2020-12-03 08:54:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|30
1606985680000|2020-12-03 08:54:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1606985720000|2020-12-03 08:55:20|||||||||2
1606985750000|2020-12-03 08:55:50|||||||||1
1606985760000|2020-12-03 08:56:00|||||||||1
1606985770000|2020-12-03 08:56:10|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|26
1606985820000|2020-12-03 08:57:00|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|4
1606985830000|2020-12-03 08:57:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|13
1606985860000|2020-12-03 08:57:40|||||||||4
1606985880000|2020-12-03 08:58:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|17
1606985910000|2020-12-03 08:58:30|||||||||1
1606985930000|2020-12-03 08:58:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|20
1606985970000|2020-12-03 08:59:30|425|424.4|425|424.4|425|424.4|425|424.4|24
1606985980000|2020-12-03 08:59:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1606986000000|2020-12-03 09:00:00|||||||||3
1606986010000|2020-12-03 09:00:10|||||||||2
1606986020000|2020-12-03 09:00:20|||||||||2
1606986030000|2020-12-03 09:00:30|425.2|424.6|425.2|424.6|425.2|424.6|424.9|424.3|28
1606986040000|2020-12-03 09:00:40|424.9|424.3|425|424.4|425|424.4|424.9|424.3|19
1606986050000|2020-12-03 09:00:50|||||||||2
1606986060000|2020-12-03 09:01:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|40
1606986080000|2020-12-03 09:01:20|||||||||1
1606986090000|2020-12-03 09:01:30|||||||||3
1606986120000|2020-12-03 09:02:00|425.1|424.5|425|424.4|425.1|424.5|424.9|424.3|26
1606986140000|2020-12-03 09:02:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1606986150000|2020-12-03 09:02:30|||||||||1
1606986180000|2020-12-03 09:03:00|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|3
1606986190000|2020-12-03 09:03:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|17
1606986200000|2020-12-03 09:03:20|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|9
1606986210000|2020-12-03 09:03:30|||||||||1
1606986290000|2020-12-03 09:04:50|||||||||1
1606986350000|2020-12-03 09:05:50|||||||||5
1606986370000|2020-12-03 09:06:10|||||||||5
1606986380000|2020-12-03 09:06:20|||||||||2
1606986390000|2020-12-03 09:06:30|||||||||1
1606986410000|2020-12-03 09:06:50|425|424.4|425|424.4|425|424.4|425|424.4|11
1606986420000|2020-12-03 09:07:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|12
1606986430000|2020-12-03 09:07:10|||||||||1
1606986440000|2020-12-03 09:07:20|||||||||1
1606986450000|2020-12-03 09:07:30|||||||||1
1606986480000|2020-12-03 09:08:00|425|424.4|425|424.4|425|424.4|425|424.4|7
1606986490000|2020-12-03 09:08:10|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|7
1606986520000|2020-12-03 09:08:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|12
1606986550000|2020-12-03 09:09:10|||||||||2
1606986590000|2020-12-03 09:09:50|||||||||1
1606986650000|2020-12-03 09:10:50|||||||||1
1606986690000|2020-12-03 09:11:30|||||||||1
1606986700000|2020-12-03 09:11:40|||||||||1
1606986710000|2020-12-03 09:11:50|||||||||1
1606986720000|2020-12-03 09:12:00|||||||||1
1606986770000|2020-12-03 09:12:50|||||||||1
1606986790000|2020-12-03 09:13:10|||||||||13
1606986830000|2020-12-03 09:13:50|||||||||1
1606986870000|2020-12-03 09:14:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|17
1606986890000|2020-12-03 09:14:50|||||||||1
1606986920000|2020-12-03 09:15:20|||||||||3
1606986950000|2020-12-03 09:15:50|||||||||1
1606987010000|2020-12-03 09:16:50|||||||||1
1606987020000|2020-12-03 09:17:00|||||||||3
1606987050000|2020-12-03 09:17:30|||||||||1
1606987070000|2020-12-03 09:17:50|||||||||1
1606987080000|2020-12-03 09:18:00|||||||||4
1606987090000|2020-12-03 09:18:10|||||||||1
1606987110000|2020-12-03 09:18:30|||||||||1
1606987130000|2020-12-03 09:18:50|||||||||1
1606987150000|2020-12-03 09:19:10|||||||||1
1606987190000|2020-12-03 09:19:50|||||||||1
1606987210000|2020-12-03 09:20:10|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|15
1606987220000|2020-12-03 09:20:20|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|25
1606987260000|2020-12-03 09:21:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|6
1606987270000|2020-12-03 09:21:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1606987280000|2020-12-03 09:21:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|2
1606987300000|2020-12-03 09:21:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1606987310000|2020-12-03 09:21:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|7
1606987320000|2020-12-03 09:22:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|2
1606987330000|2020-12-03 09:22:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1606987340000|2020-12-03 09:22:20|||||||||1
1606987350000|2020-12-03 09:22:30|||||||||2
1606987360000|2020-12-03 09:22:40|||||||||21
1606987370000|2020-12-03 09:22:50|||||||||6
1606987390000|2020-12-03 09:23:10|||||||||4
1606987430000|2020-12-03 09:23:50|||||||||1
1606987480000|2020-12-03 09:24:40|||||||||3
1606987490000|2020-12-03 09:24:50|||||||||1
1606987500000|2020-12-03 09:25:00|||||||||1
1606987550000|2020-12-03 09:25:50|||||||||1
1606987610000|2020-12-03 09:26:50|||||||||2
1606987620000|2020-12-03 09:27:00|||||||||1
1606987660000|2020-12-03 09:27:40|||||||||1
1606987670000|2020-12-03 09:27:50|||||||||1
1606987690000|2020-12-03 09:28:10|||||||||1
1606987710000|2020-12-03 09:28:30|||||||||1
1606987740000|2020-12-03 09:29:00|||||||||1
1606987770000|2020-12-03 09:29:30|||||||||6
1606987780000|2020-12-03 09:29:40|||||||||8
1606987800000|2020-12-03 09:30:00|||||||||2
1606987860000|2020-12-03 09:31:00|||||||||1
1606987870000|2020-12-03 09:31:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|10
1606987880000|2020-12-03 09:31:20|||||||||24
1606987950000|2020-12-03 09:32:30|||||||||1
1606987970000|2020-12-03 09:32:50|||||||||1
1606988020000|2020-12-03 09:33:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|12
1606988040000|2020-12-03 09:34:00|||||||||16
1606988050000|2020-12-03 09:34:10|||||||||3
1606988150000|2020-12-03 09:35:50|||||||||1
1606988210000|2020-12-03 09:36:50|||||||||1
1606988270000|2020-12-03 09:37:50|||||||||1
1606988330000|2020-12-03 09:38:50|||||||||1
1606988390000|2020-12-03 09:39:50|||||||||1
1606988510000|2020-12-03 09:41:50|||||||||1
1606988520000|2020-12-03 09:42:00|424|423.4|424|423.4|424|423.4|424|423.4|26
1606988530000|2020-12-03 09:42:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1606988540000|2020-12-03 09:42:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1606988590000|2020-12-03 09:43:10|424|423.4|424.2|423.6|424.2|423.6|424|423.4|8
1606988660000|2020-12-03 09:44:20|||||||||2
1606988690000|2020-12-03 09:44:50|||||||||1
1606988700000|2020-12-03 09:45:00|||||||||5
1606988710000|2020-12-03 09:45:10|424.1|423.5|424.2|423.6|424.2|423.6|424|423.4|8
1606988720000|2020-12-03 09:45:20|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|6
1606988730000|2020-12-03 09:45:30|||||||||9
1606988760000|2020-12-03 09:46:00|||||||||1
1606988800000|2020-12-03 09:46:40|||||||||5
1606988810000|2020-12-03 09:46:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|5
1606988870000|2020-12-03 09:47:50|||||||||1
1606988890000|2020-12-03 09:48:10|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|24
1606988920000|2020-12-03 09:48:40|||||||||1
1606989000000|2020-12-03 09:50:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1606989010000|2020-12-03 09:50:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1606989050000|2020-12-03 09:50:50|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|6
1606989070000|2020-12-03 09:51:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1606989110000|2020-12-03 09:51:50|||||||||1
1606989160000|2020-12-03 09:52:40|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|0
1606989170000|2020-12-03 09:52:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1606989180000|2020-12-03 09:53:00|||||||||2
1606989270000|2020-12-03 09:54:30|||||||||1
1606989410000|2020-12-03 09:56:50|||||||||1
1606989420000|2020-12-03 09:57:00|||||||||5
1606989450000|2020-12-03 09:57:30|||||||||1
1606989540000|2020-12-03 09:59:00|||||||||5
1606989560000|2020-12-03 09:59:20|||||||||1
1606989570000|2020-12-03 09:59:30|||||||||8
1606989590000|2020-12-03 09:59:50|||||||||1
1606989650000|2020-12-03 10:00:50|||||||||3
1606989690000|2020-12-03 10:01:30|||||||||2
1606989710000|2020-12-03 10:01:50|||||||||1
1606989720000|2020-12-03 10:02:00|||||||||7
1606989760000|2020-12-03 10:02:40|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|6
1606989780000|2020-12-03 10:03:00|424|423.4|424|423.4|424|423.4|424|423.4|6
1606989790000|2020-12-03 10:03:10|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|8
1606989810000|2020-12-03 10:03:30|||||||||5
1606989830000|2020-12-03 10:03:50|||||||||4
1606989840000|2020-12-03 10:04:00|||||||||1
1606989870000|2020-12-03 10:04:30|||||||||1
1606989900000|2020-12-03 10:05:00|||||||||1
1606989960000|2020-12-03 10:06:00|||||||||4
1606990070000|2020-12-03 10:07:50|||||||||1
1606990080000|2020-12-03 10:08:00|||||||||1
1606990100000|2020-12-03 10:08:20|||||||||6
1606990110000|2020-12-03 10:08:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|12
1606990130000|2020-12-03 10:08:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|16
1606990140000|2020-12-03 10:09:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1606990180000|2020-12-03 10:09:40|||||||||37
1606990190000|2020-12-03 10:09:50|||||||||3
1606990200000|2020-12-03 10:10:00|||||||||1
1606990260000|2020-12-03 10:11:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1606990270000|2020-12-03 10:11:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1606990290000|2020-12-03 10:11:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1606990300000|2020-12-03 10:11:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1606990340000|2020-12-03 10:12:20|||||||||1
1606990370000|2020-12-03 10:12:50|||||||||2
1606990390000|2020-12-03 10:13:10|||||||||1
1606990430000|2020-12-03 10:13:50|||||||||1
1606990490000|2020-12-03 10:14:50|||||||||1
1606990510000|2020-12-03 10:15:10|||||||||1
1606990530000|2020-12-03 10:15:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|22
1606990560000|2020-12-03 10:16:00|||||||||1
1606990570000|2020-12-03 10:16:10|||||||||1
1606990600000|2020-12-03 10:16:40|||||||||5
1606990610000|2020-12-03 10:16:50|||||||||2
1606990630000|2020-12-03 10:17:10|||||||||2
1606990640000|2020-12-03 10:17:20|||||||||2
1606990670000|2020-12-03 10:17:50|||||||||1
1606990680000|2020-12-03 10:18:00|||||||||5
1606990690000|2020-12-03 10:18:10|||||||||1
1606990700000|2020-12-03 10:18:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|25
1606990710000|2020-12-03 10:18:30|||||||||80
1606990740000|2020-12-03 10:19:00|||||||||9
1606990770000|2020-12-03 10:19:30|||||||||4
1606990800000|2020-12-03 10:20:00|||||||||3
1606990810000|2020-12-03 10:20:10|423.6|423|423.4|422.8|423.6|423|423.4|422.8|5
1606990820000|2020-12-03 10:20:20|||||||||15
1606990840000|2020-12-03 10:20:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1606990880000|2020-12-03 10:21:20|||||||||2
1606990900000|2020-12-03 10:21:40|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|29
1606990920000|2020-12-03 10:22:00|||||||||1
1606990980000|2020-12-03 10:23:00|||||||||1
1606991040000|2020-12-03 10:24:00|||||||||1
1606991100000|2020-12-03 10:25:00|||||||||1
1606991160000|2020-12-03 10:26:00|||||||||1
1606991210000|2020-12-03 10:26:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|30
1606991220000|2020-12-03 10:27:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1606991370000|2020-12-03 10:29:30|||||||||1
1606991400000|2020-12-03 10:30:00|||||||||1
1606991460000|2020-12-03 10:31:00|||||||||20
1606991470000|2020-12-03 10:31:10|||||||||1
1606991530000|2020-12-03 10:32:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1606991580000|2020-12-03 10:33:00|||||||||2
1606991680000|2020-12-03 10:34:40|||||||||2
1606991690000|2020-12-03 10:34:50|||||||||1
1606991700000|2020-12-03 10:35:00|||||||||1
1606991730000|2020-12-03 10:35:30|||||||||1
1606991770000|2020-12-03 10:36:10|||||||||1
1606991800000|2020-12-03 10:36:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|7
1606991820000|2020-12-03 10:37:00|||||||||1
1606991870000|2020-12-03 10:37:50|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|58
1606991890000|2020-12-03 10:38:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1606991900000|2020-12-03 10:38:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1606991940000|2020-12-03 10:39:00|||||||||1
1606991960000|2020-12-03 10:39:20|||||||||52
1606991990000|2020-12-03 10:39:50|||||||||2
1606992010000|2020-12-03 10:40:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|36
1606992060000|2020-12-03 10:41:00|||||||||1
1606992070000|2020-12-03 10:41:10|424.4|423.8|424.7|424.1|424.7|424.1|424.4|423.8|19
1606992120000|2020-12-03 10:42:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|5
1606992130000|2020-12-03 10:42:10|424.4|423.8|424.7|424.1|424.7|424.1|424.4|423.8|8
1606992140000|2020-12-03 10:42:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|6
1606992210000|2020-12-03 10:43:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1606992230000|2020-12-03 10:43:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|45
1606992270000|2020-12-03 10:44:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1606992290000|2020-12-03 10:44:50|||||||||1
1606992380000|2020-12-03 10:46:20|||||||||47
1606992540000|2020-12-03 10:49:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|58
1606992590000|2020-12-03 10:49:50|||||||||1
1606992610000|2020-12-03 10:50:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|40
1606992710000|2020-12-03 10:51:50|||||||||1
1606992720000|2020-12-03 10:52:00|||||||||1
1606992820000|2020-12-03 10:53:40|||||||||1
1606992830000|2020-12-03 10:53:50|||||||||1
1606992850000|2020-12-03 10:54:10|||||||||4
1606992920000|2020-12-03 10:55:20|||||||||1
1606992950000|2020-12-03 10:55:50|||||||||1
1606992960000|2020-12-03 10:56:00|||||||||1
1606992990000|2020-12-03 10:56:30|||||||||5
1606993000000|2020-12-03 10:56:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|12
1606993040000|2020-12-03 10:57:20|||||||||1
1606993070000|2020-12-03 10:57:50|||||||||1
1606993130000|2020-12-03 10:58:50|||||||||1
1606993190000|2020-12-03 10:59:50|||||||||1
1606993250000|2020-12-03 11:00:50|||||||||1
1606993290000|2020-12-03 11:01:30|||||||||1
1606993300000|2020-12-03 11:01:40|||||||||1
1606993310000|2020-12-03 11:01:50|||||||||2
1606993330000|2020-12-03 11:02:10|||||||||2
1606993350000|2020-12-03 11:02:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|38
1606993370000|2020-12-03 11:02:50|||||||||3
1606993430000|2020-12-03 11:03:50|||||||||4
1606993490000|2020-12-03 11:04:50|||||||||14
1606993500000|2020-12-03 11:05:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|35
1606993510000|2020-12-03 11:05:10|||||||||2
1606993520000|2020-12-03 11:05:20|||||||||2
1606993530000|2020-12-03 11:05:30|||||||||1
1606993540000|2020-12-03 11:05:40|||||||||1
1606993560000|2020-12-03 11:06:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1606993640000|2020-12-03 11:07:20|||||||||3
1606993660000|2020-12-03 11:07:40|||||||||2
1606993670000|2020-12-03 11:07:50|||||||||15
1606993680000|2020-12-03 11:08:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|23
1606993720000|2020-12-03 11:08:40|||||||||4
1606993730000|2020-12-03 11:08:50|||||||||2
1606993760000|2020-12-03 11:09:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|20
1606993770000|2020-12-03 11:09:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|8
1606993800000|2020-12-03 11:10:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1606993830000|2020-12-03 11:10:30|423.7|423.1|423.7|423.1|423.7|423.1|423.5|422.9|10
1606993850000|2020-12-03 11:10:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1606993870000|2020-12-03 11:11:10|||||||||1
1606993890000|2020-12-03 11:11:30|||||||||4
1606993910000|2020-12-03 11:11:50|||||||||3
1606993950000|2020-12-03 11:12:30|||||||||11
1606993970000|2020-12-03 11:12:50|||||||||2
1606993980000|2020-12-03 11:13:00|||||||||1
1606994000000|2020-12-03 11:13:20|||||||||1
1606994010000|2020-12-03 11:13:30|||||||||11
1606994030000|2020-12-03 11:13:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|23
1606994040000|2020-12-03 11:14:00|423.4|422.8|423.4|422.8|423.7|423.1|423.4|422.8|26
1606994060000|2020-12-03 11:14:20|||||||||5
1606994070000|2020-12-03 11:14:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|8
1606994080000|2020-12-03 11:14:40|423.4|422.8|423.3|422.7|423.4|422.8|423.3|422.7|3
1606994100000|2020-12-03 11:15:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|20
1606994120000|2020-12-03 11:15:20|||||||||1
1606994130000|2020-12-03 11:15:30|||||||||10
1606994140000|2020-12-03 11:15:40|||||||||1
1606994150000|2020-12-03 11:15:50|||||||||3
1606994160000|2020-12-03 11:16:00|||||||||2
1606994210000|2020-12-03 11:16:50|||||||||4
1606994220000|2020-12-03 11:17:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|9
1606994230000|2020-12-03 11:17:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606994250000|2020-12-03 11:17:30|||||||||24
1606994260000|2020-12-03 11:17:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1606994280000|2020-12-03 11:18:00|||||||||6
1606994290000|2020-12-03 11:18:10|||||||||2
1606994310000|2020-12-03 11:18:30|||||||||1
1606994330000|2020-12-03 11:18:50|||||||||4
1606994360000|2020-12-03 11:19:20|||||||||1
1606994390000|2020-12-03 11:19:50|||||||||2
1606994400000|2020-12-03 11:20:00|||||||||1
1606994420000|2020-12-03 11:20:20|||||||||1
1606994450000|2020-12-03 11:20:50|||||||||2
1606994500000|2020-12-03 11:21:40|||||||||1
1606994510000|2020-12-03 11:21:50|||||||||5
1606994550000|2020-12-03 11:22:30|||||||||1
1606994570000|2020-12-03 11:22:50|||||||||5
1606994630000|2020-12-03 11:23:50|||||||||3
1606994690000|2020-12-03 11:24:50|||||||||3
1606994700000|2020-12-03 11:25:00|||||||||2
1606994710000|2020-12-03 11:25:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|12
1606994750000|2020-12-03 11:25:50|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|20
1606994800000|2020-12-03 11:26:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|135
1606994810000|2020-12-03 11:26:50|||||||||4
1606994830000|2020-12-03 11:27:10|||||||||3
1606994860000|2020-12-03 11:27:40|||||||||2
1606994870000|2020-12-03 11:27:50|||||||||1
1606994880000|2020-12-03 11:28:00|||||||||2
1606994910000|2020-12-03 11:28:30|||||||||1
1606994940000|2020-12-03 11:29:00|||||||||6
1606994960000|2020-12-03 11:29:20|||||||||1
1606994990000|2020-12-03 11:29:50|||||||||1
1606995020000|2020-12-03 11:30:20|||||||||2
1606995030000|2020-12-03 11:30:30|||||||||1
1606995050000|2020-12-03 11:30:50|||||||||1
1606995060000|2020-12-03 11:31:00|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|29
1606995080000|2020-12-03 11:31:20|||||||||7
1606995110000|2020-12-03 11:31:50|||||||||25
1606995120000|2020-12-03 11:32:00|||||||||4
1606995180000|2020-12-03 11:33:00|||||||||2
1606995280000|2020-12-03 11:34:40|||||||||1
1606995290000|2020-12-03 11:34:50|||||||||1
1606995330000|2020-12-03 11:35:30|||||||||4
1606995410000|2020-12-03 11:36:50|||||||||2
1606995420000|2020-12-03 11:37:00|||||||||3
1606995470000|2020-12-03 11:37:50|||||||||1
1606995480000|2020-12-03 11:38:00|422.8|422.2|422.9|422.3|422.9|422.3|422.7|422.1|18
1606995490000|2020-12-03 11:38:10|422.8|422.2|422.9|422.3|422.9|422.3|422.7|422.1|11
1606995500000|2020-12-03 11:38:20|||||||||1
1606995540000|2020-12-03 11:39:00|||||||||1
1606995590000|2020-12-03 11:39:50|||||||||2
1606995600000|2020-12-03 11:40:00|||||||||2
1606995620000|2020-12-03 11:40:20|||||||||11
1606995630000|2020-12-03 11:40:30|||||||||20
1606995640000|2020-12-03 11:40:40|||||||||33
1606995700000|2020-12-03 11:41:40|||||||||1
1606995710000|2020-12-03 11:41:50|||||||||1
1606995770000|2020-12-03 11:42:50|||||||||2
1606995780000|2020-12-03 11:43:00|||||||||3
1606995820000|2020-12-03 11:43:40|||||||||2
1606995840000|2020-12-03 11:44:00|||||||||1
1606995890000|2020-12-03 11:44:50|||||||||1
1606995920000|2020-12-03 11:45:20|||||||||2
1606995930000|2020-12-03 11:45:30|||||||||10
1606995950000|2020-12-03 11:45:50|||||||||1
1606995960000|2020-12-03 11:46:00|||||||||2
1606995990000|2020-12-03 11:46:30|422.8|422.2|422.7|422.1|422.9|422.3|422.7|422.1|11
1606996000000|2020-12-03 11:46:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1606996030000|2020-12-03 11:47:10|||||||||25
1606996040000|2020-12-03 11:47:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1606996080000|2020-12-03 11:48:00|||||||||1
1606996130000|2020-12-03 11:48:50|||||||||1
1606996160000|2020-12-03 11:49:20|||||||||4
1606996190000|2020-12-03 11:49:50|||||||||2
1606996210000|2020-12-03 11:50:10|||||||||1
1606996250000|2020-12-03 11:50:50|||||||||2
1606996280000|2020-12-03 11:51:20|||||||||5
1606996310000|2020-12-03 11:51:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|46
1606996320000|2020-12-03 11:52:00|||||||||2
1606996330000|2020-12-03 11:52:10|||||||||1
1606996350000|2020-12-03 11:52:30|||||||||1
1606996360000|2020-12-03 11:52:40|||||||||2
1606996370000|2020-12-03 11:52:50|422.9|422.3|422.9|422.3|423.1|422.5|422.9|422.3|7
1606996400000|2020-12-03 11:53:20|||||||||2
1606996420000|2020-12-03 11:53:40|||||||||1
1606996430000|2020-12-03 11:53:50|||||||||3
1606996440000|2020-12-03 11:54:00|||||||||1
1606996460000|2020-12-03 11:54:20|||||||||1
1606996490000|2020-12-03 11:54:50|||||||||2
1606996550000|2020-12-03 11:55:50|||||||||3
1606996610000|2020-12-03 11:56:50|||||||||3
1606996660000|2020-12-03 11:57:40|||||||||2
1606996670000|2020-12-03 11:57:50|||||||||3
1606996690000|2020-12-03 11:58:10|||||||||2
1606996730000|2020-12-03 11:58:50|||||||||3
1606996770000|2020-12-03 11:59:30|||||||||2
1606996780000|2020-12-03 11:59:40|||||||||2
1606996800000|2020-12-03 12:00:00|||||||||2
1606996820000|2020-12-03 12:00:20|||||||||1
1606996850000|2020-12-03 12:00:50|||||||||4
1606996910000|2020-12-03 12:01:50|||||||||4
1606996950000|2020-12-03 12:02:30|||||||||11
1606996960000|2020-12-03 12:02:40|||||||||500
1606996970000|2020-12-03 12:02:50|||||||||4
1606997020000|2020-12-03 12:03:40|||||||||8
1606997040000|2020-12-03 12:04:00|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|14
1606997090000|2020-12-03 12:04:50|||||||||3
1606997100000|2020-12-03 12:05:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|15
1606997110000|2020-12-03 12:05:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1606997150000|2020-12-03 12:05:50|||||||||1
1606997160000|2020-12-03 12:06:00|||||||||4
1606997180000|2020-12-03 12:06:20|||||||||2
1606997200000|2020-12-03 12:06:40|||||||||7
1606997210000|2020-12-03 12:06:50|||||||||2
1606997250000|2020-12-03 12:07:30|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|15
1606997280000|2020-12-03 12:08:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|9
1606997290000|2020-12-03 12:08:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606997310000|2020-12-03 12:08:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|9
1606997320000|2020-12-03 12:08:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|6
1606997330000|2020-12-03 12:08:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1606997340000|2020-12-03 12:09:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606997390000|2020-12-03 12:09:50|||||||||4
1606997400000|2020-12-03 12:10:00|||||||||1
1606997410000|2020-12-03 12:10:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|20
1606997420000|2020-12-03 12:10:20|||||||||2
1606997440000|2020-12-03 12:10:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|6
1606997450000|2020-12-03 12:10:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1606997460000|2020-12-03 12:11:00|||||||||2
1606997510000|2020-12-03 12:11:50|||||||||2
1606997570000|2020-12-03 12:12:50|||||||||1
1606997630000|2020-12-03 12:13:50|||||||||2
1606997660000|2020-12-03 12:14:20|||||||||1
1606997670000|2020-12-03 12:14:30|||||||||1
1606997690000|2020-12-03 12:14:50|||||||||5
1606997700000|2020-12-03 12:15:00|||||||||4
1606997710000|2020-12-03 12:15:10|||||||||2
1606997740000|2020-12-03 12:15:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|16
1606997750000|2020-12-03 12:15:50|||||||||2
1606997790000|2020-12-03 12:16:30|||||||||16
1606997800000|2020-12-03 12:16:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|9
1606997820000|2020-12-03 12:17:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|7
1606997830000|2020-12-03 12:17:10|||||||||8
1606997870000|2020-12-03 12:17:50|||||||||2
1606997890000|2020-12-03 12:18:10|||||||||1
1606997900000|2020-12-03 12:18:20|||||||||1
1606997930000|2020-12-03 12:18:50|||||||||2
1606997990000|2020-12-03 12:19:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|11
1606998000000|2020-12-03 12:20:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|20
1606998010000|2020-12-03 12:20:10|||||||||11
1606998020000|2020-12-03 12:20:20|||||||||1
1606998050000|2020-12-03 12:20:50|||||||||2
1606998080000|2020-12-03 12:21:20|||||||||2
1606998110000|2020-12-03 12:21:50|||||||||3
1606998120000|2020-12-03 12:22:00|||||||||25
1606998130000|2020-12-03 12:22:10|||||||||9
1606998200000|2020-12-03 12:23:20|||||||||1
1606998230000|2020-12-03 12:23:50|||||||||3
1606998290000|2020-12-03 12:24:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|2
1606998300000|2020-12-03 12:25:00|||||||||5
1606998350000|2020-12-03 12:25:50|||||||||4
1606998360000|2020-12-03 12:26:00|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|11
1606998370000|2020-12-03 12:26:10|||||||||1
1606998400000|2020-12-03 12:26:40|||||||||11
1606998410000|2020-12-03 12:26:50|||||||||1
1606998420000|2020-12-03 12:27:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1606998430000|2020-12-03 12:27:10|||||||||1
1606998450000|2020-12-03 12:27:30|||||||||6
1606998470000|2020-12-03 12:27:50|||||||||2
1606998480000|2020-12-03 12:28:00|||||||||37
1606998490000|2020-12-03 12:28:10|||||||||7
1606998510000|2020-12-03 12:28:30|||||||||16
1606998540000|2020-12-03 12:29:00|||||||||5
1606998590000|2020-12-03 12:29:50|||||||||1
1606998630000|2020-12-03 12:30:30|||||||||10
1606998660000|2020-12-03 12:31:00|||||||||4
1606998710000|2020-12-03 12:31:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|7
1606998740000|2020-12-03 12:32:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1606998770000|2020-12-03 12:32:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|6
1606998780000|2020-12-03 12:33:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1606998810000|2020-12-03 12:33:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|15
1606998830000|2020-12-03 12:33:50|||||||||1
1606998870000|2020-12-03 12:34:30|||||||||1
1606998890000|2020-12-03 12:34:50|||||||||5
1606998900000|2020-12-03 12:35:00|||||||||1
1606998920000|2020-12-03 12:35:20|||||||||5
1606998940000|2020-12-03 12:35:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|34
1606998960000|2020-12-03 12:36:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|17
1606999010000|2020-12-03 12:36:50|||||||||2
1606999070000|2020-12-03 12:37:50|||||||||2
1606999080000|2020-12-03 12:38:00|||||||||4
1606999090000|2020-12-03 12:38:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|12
1606999100000|2020-12-03 12:38:20|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|1
1606999170000|2020-12-03 12:39:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|11
1606999200000|2020-12-03 12:40:00|||||||||1
1606999210000|2020-12-03 12:40:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|5
1606999220000|2020-12-03 12:40:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1606999230000|2020-12-03 12:40:30|424.7|424.1|424.7|424.1|424.9|424.3|424.7|424.1|174
1606999250000|2020-12-03 12:40:50|||||||||1
1606999260000|2020-12-03 12:41:00|||||||||7
1606999270000|2020-12-03 12:41:10|||||||||1
1606999290000|2020-12-03 12:41:30|||||||||1
1606999310000|2020-12-03 12:41:50|||||||||3
1606999320000|2020-12-03 12:42:00|||||||||4
1606999330000|2020-12-03 12:42:10|||||||||1
1606999340000|2020-12-03 12:42:20|||||||||10
1606999360000|2020-12-03 12:42:40|||||||||1
1606999370000|2020-12-03 12:42:50|424.9|424.3|424.9|424.3|424.9|424.3|424.8|424.2|11
1606999380000|2020-12-03 12:43:00|424.7|424.1|424.7|424.1|424.8|424.2|424.7|424.1|5
1606999410000|2020-12-03 12:43:30|||||||||1
1606999430000|2020-12-03 12:43:50|||||||||5
1606999470000|2020-12-03 12:44:30|||||||||18
1606999500000|2020-12-03 12:45:00|||||||||20
1606999520000|2020-12-03 12:45:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|21
1606999530000|2020-12-03 12:45:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|3
1606999540000|2020-12-03 12:45:40|425|424.4|425.2|424.6|425.2|424.6|424.9|424.3|44
1606999550000|2020-12-03 12:45:50|425.1|424.5|425.2|424.6|425.3|424.7|425.1|424.5|12
1606999560000|2020-12-03 12:46:00|||||||||1
1606999570000|2020-12-03 12:46:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|7
1606999580000|2020-12-03 12:46:20|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|47
1606999600000|2020-12-03 12:46:40|||||||||1
1606999610000|2020-12-03 12:46:50|||||||||1
1606999620000|2020-12-03 12:47:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|139
1606999630000|2020-12-03 12:47:10|||||||||2
1606999640000|2020-12-03 12:47:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|65
1606999650000|2020-12-03 12:47:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|17
1606999660000|2020-12-03 12:47:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|10
1606999670000|2020-12-03 12:47:50|||||||||1
1606999680000|2020-12-03 12:48:00|||||||||23
1606999690000|2020-12-03 12:48:10|||||||||4
1606999700000|2020-12-03 12:48:20|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|16
1606999710000|2020-12-03 12:48:30|||||||||35
1606999720000|2020-12-03 12:48:40|425.3|424.7|425.4|424.8|425.4|424.8|425.2|424.6|35
1606999730000|2020-12-03 12:48:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|7
1606999750000|2020-12-03 12:49:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|24
1606999770000|2020-12-03 12:49:30|||||||||1
1606999780000|2020-12-03 12:49:40|||||||||7
1606999800000|2020-12-03 12:50:00|||||||||1
1606999810000|2020-12-03 12:50:10|||||||||1
1606999820000|2020-12-03 12:50:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|173
1606999830000|2020-12-03 12:50:30|||||||||2
1606999840000|2020-12-03 12:50:40|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|13
1606999850000|2020-12-03 12:50:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|10
1606999860000|2020-12-03 12:51:00|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|7
1606999890000|2020-12-03 12:51:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|25
1606999910000|2020-12-03 12:51:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1606999920000|2020-12-03 12:52:00|||||||||11
1606999940000|2020-12-03 12:52:20|||||||||16
1606999960000|2020-12-03 12:52:40|||||||||26
1606999970000|2020-12-03 12:52:50|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|14
1606999980000|2020-12-03 12:53:00|||||||||5
1606999990000|2020-12-03 12:53:10|||||||||1
1607000000000|2020-12-03 12:53:20|||||||||13
1607000010000|2020-12-03 12:53:30|||||||||2
1607000030000|2020-12-03 12:53:50|||||||||2
1607000040000|2020-12-03 12:54:00|||||||||3
1607000060000|2020-12-03 12:54:20|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|73
1607000070000|2020-12-03 12:54:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|128
1607000080000|2020-12-03 12:54:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|14
1607000090000|2020-12-03 12:54:50|||||||||2
1607000100000|2020-12-03 12:55:00|425.6|425|425.9|425.3|425.9|425.3|425.6|425|27
1607000110000|2020-12-03 12:55:10|||||||||4
1607000120000|2020-12-03 12:55:20|||||||||7
1607000140000|2020-12-03 12:55:40|||||||||4
1607000160000|2020-12-03 12:56:00|426.1|425.5|426.1|425.5|426.1|425.5|425.9|425.3|27
1607000170000|2020-12-03 12:56:10|426|425.4|426.1|425.5|426.1|425.5|425.9|425.3|43
1607000180000|2020-12-03 12:56:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|20
1607000190000|2020-12-03 12:56:30|||||||||12
1607000200000|2020-12-03 12:56:40|||||||||22
1607000210000|2020-12-03 12:56:50|||||||||6
1607000220000|2020-12-03 12:57:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|66
1607000230000|2020-12-03 12:57:10|||||||||9
1607000240000|2020-12-03 12:57:20|||||||||3
1607000260000|2020-12-03 12:57:40|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|34
1607000270000|2020-12-03 12:57:50|||||||||2
1607000280000|2020-12-03 12:58:00|||||||||10
1607000290000|2020-12-03 12:58:10|||||||||2
1607000300000|2020-12-03 12:58:20|||||||||1
1607000310000|2020-12-03 12:58:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|26
1607000330000|2020-12-03 12:58:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|32
1607000340000|2020-12-03 12:59:00|426|425.4|426|425.4|426.1|425.5|426|425.4|32
1607000350000|2020-12-03 12:59:10|426.1|425.5|426|425.4|426.1|425.5|425.9|425.3|23
1607000360000|2020-12-03 12:59:20|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|134
1607000370000|2020-12-03 12:59:30|||||||||2
1607000380000|2020-12-03 12:59:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1607000390000|2020-12-03 12:59:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1607000400000|2020-12-03 13:00:00|426|425.4|425.9|425.3|426|425.4|425.9|425.3|11
1607000410000|2020-12-03 13:00:10|||||||||7
1607000420000|2020-12-03 13:00:20|||||||||7
1607000430000|2020-12-03 13:00:30|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|18
1607000450000|2020-12-03 13:00:50|425.9|425.3|426.2|425.6|426.2|425.6|425.9|425.3|65
1607000460000|2020-12-03 13:01:00|||||||||9
1607000470000|2020-12-03 13:01:10|||||||||1
1607000490000|2020-12-03 13:01:30|||||||||13
1607000510000|2020-12-03 13:01:50|||||||||13
1607000520000|2020-12-03 13:02:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|14
1607000530000|2020-12-03 13:02:10|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|74
1607000540000|2020-12-03 13:02:20|||||||||1
1607000550000|2020-12-03 13:02:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|23
1607000570000|2020-12-03 13:02:50|||||||||31
1607000590000|2020-12-03 13:03:10|||||||||5
1607000600000|2020-12-03 13:03:20|426.6|426|426.5|425.9|426.6|426|426.5|425.9|12
1607000610000|2020-12-03 13:03:30|426.6|426|426.6|426|426.6|426|426.6|426|3
1607000620000|2020-12-03 13:03:40|||||||||1
1607000630000|2020-12-03 13:03:50|||||||||37
1607000640000|2020-12-03 13:04:00|||||||||53
1607000650000|2020-12-03 13:04:10|||||||||7
1607000660000|2020-12-03 13:04:20|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|15
1607000670000|2020-12-03 13:04:30|426.6|426|426.6|426|426.6|426|426.6|426|5
1607000680000|2020-12-03 13:04:40|||||||||1
1607000690000|2020-12-03 13:04:50|426.5|425.9|426.6|426|426.9|426.3|426.5|425.9|39
1607000700000|2020-12-03 13:05:00|||||||||3
1607000710000|2020-12-03 13:05:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|6
1607000720000|2020-12-03 13:05:20|426.6|426|426.4|425.8|426.6|426|426.4|425.8|10
1607000730000|2020-12-03 13:05:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|9
1607000740000|2020-12-03 13:05:40|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|20
1607000750000|2020-12-03 13:05:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|17
1607000760000|2020-12-03 13:06:00|||||||||2
1607000770000|2020-12-03 13:06:10|||||||||13
1607000790000|2020-12-03 13:06:30|||||||||3
1607000810000|2020-12-03 13:06:50|||||||||53
1607000820000|2020-12-03 13:07:00|426.6|426|426.5|425.9|426.6|426|426.5|425.9|131
1607000830000|2020-12-03 13:07:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1607000840000|2020-12-03 13:07:20|||||||||98
1607000850000|2020-12-03 13:07:30|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|22
1607000860000|2020-12-03 13:07:40|||||||||2
1607000870000|2020-12-03 13:07:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|36
1607000890000|2020-12-03 13:08:10|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|5
1607000900000|2020-12-03 13:08:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1607000910000|2020-12-03 13:08:30|||||||||2
1607000940000|2020-12-03 13:09:00|||||||||2
1607000950000|2020-12-03 13:09:10|||||||||1
1607000980000|2020-12-03 13:09:40|||||||||2
1607000990000|2020-12-03 13:09:50|||||||||2
1607001020000|2020-12-03 13:10:20|||||||||14
1607001040000|2020-12-03 13:10:40|||||||||3
1607001050000|2020-12-03 13:10:50|||||||||1
1607001060000|2020-12-03 13:11:00|||||||||2
1607001070000|2020-12-03 13:11:10|||||||||2
1607001100000|2020-12-03 13:11:40|||||||||31
1607001110000|2020-12-03 13:11:50|||||||||3
1607001130000|2020-12-03 13:12:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|35
1607001140000|2020-12-03 13:12:20|||||||||1
1607001170000|2020-12-03 13:12:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|7
1607001180000|2020-12-03 13:13:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|64
1607001220000|2020-12-03 13:13:40|||||||||1
1607001230000|2020-12-03 13:13:50|||||||||3
1607001240000|2020-12-03 13:14:00|||||||||5
1607001270000|2020-12-03 13:14:30|||||||||1
1607001290000|2020-12-03 13:14:50|||||||||3
1607001300000|2020-12-03 13:15:00|426.4|425.8|426.4|425.8|426.4|425.8|426.3|425.7|23
1607001310000|2020-12-03 13:15:10|||||||||157
1607001320000|2020-12-03 13:15:20|||||||||4
1607001330000|2020-12-03 13:15:30|||||||||9
1607001340000|2020-12-03 13:15:40|||||||||1
1607001370000|2020-12-03 13:16:10|||||||||1
1607001390000|2020-12-03 13:16:30|||||||||45
1607001410000|2020-12-03 13:16:50|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|22
1607001430000|2020-12-03 13:17:10|||||||||2
1607001440000|2020-12-03 13:17:20|||||||||1
1607001450000|2020-12-03 13:17:30|426.1|425.5|426.4|425.8|426.4|425.8|426.1|425.5|75
1607001460000|2020-12-03 13:17:40|||||||||1
1607001490000|2020-12-03 13:18:10|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|39
1607001500000|2020-12-03 13:18:20|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|40
1607001520000|2020-12-03 13:18:40|||||||||1
1607001550000|2020-12-03 13:19:10|||||||||1
1607001590000|2020-12-03 13:19:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|9
1607001610000|2020-12-03 13:20:10|||||||||15
1607001620000|2020-12-03 13:20:20|||||||||7
1607001640000|2020-12-03 13:20:40|||||||||5
1607001650000|2020-12-03 13:20:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1607001660000|2020-12-03 13:21:00|||||||||23
1607001670000|2020-12-03 13:21:10|||||||||1
1607001680000|2020-12-03 13:21:20|||||||||10
1607001690000|2020-12-03 13:21:30|||||||||5
1607001710000|2020-12-03 13:21:50|||||||||1
1607001740000|2020-12-03 13:22:20|||||||||54
1607001750000|2020-12-03 13:22:30|||||||||2
1607001770000|2020-12-03 13:22:50|||||||||4
1607001780000|2020-12-03 13:23:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|77
1607001790000|2020-12-03 13:23:10|||||||||63
1607001800000|2020-12-03 13:23:20|||||||||2
1607001810000|2020-12-03 13:23:30|425.8|425.2|425.6|425|425.8|425.2|425.6|425|128
1607001820000|2020-12-03 13:23:40|||||||||1
1607001840000|2020-12-03 13:24:00|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|3
1607001850000|2020-12-03 13:24:10|||||||||75
1607001860000|2020-12-03 13:24:20|||||||||76
1607001870000|2020-12-03 13:24:30|||||||||31
1607001890000|2020-12-03 13:24:50|||||||||1
1607001900000|2020-12-03 13:25:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|7
1607001910000|2020-12-03 13:25:10|||||||||1
1607001930000|2020-12-03 13:25:30|||||||||12
1607001950000|2020-12-03 13:25:50|||||||||11
1607001960000|2020-12-03 13:26:00|426.1|425.5|426.1|425.5|426.1|425.5|426|425.4|8
1607001970000|2020-12-03 13:26:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|20
1607001980000|2020-12-03 13:26:20|||||||||2
1607002010000|2020-12-03 13:26:50|||||||||6
1607002020000|2020-12-03 13:27:00|||||||||8
1607002030000|2020-12-03 13:27:10|||||||||1
1607002040000|2020-12-03 13:27:20|||||||||37
1607002050000|2020-12-03 13:27:30|||||||||3
1607002060000|2020-12-03 13:27:40|||||||||10
1607002070000|2020-12-03 13:27:50|||||||||1
1607002110000|2020-12-03 13:28:30|||||||||1
1607002120000|2020-12-03 13:28:40|||||||||4
1607002130000|2020-12-03 13:28:50|||||||||7
1607002150000|2020-12-03 13:29:10|||||||||8
1607002180000|2020-12-03 13:29:40|||||||||1
1607002200000|2020-12-03 13:30:00|||||||||96
1607002210000|2020-12-03 13:30:10|426.1|425.5|426|425.4|426.2|425.6|426|425.4|1
1607002220000|2020-12-03 13:30:20|425.9|425.3|426.2|425.6|426.2|425.6|425.9|425.3|1
1607002230000|2020-12-03 13:30:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|6
1607002250000|2020-12-03 13:30:50|426|425.4|425.7|425.1|426|425.4|425.7|425.1|104
1607002280000|2020-12-03 13:31:20|||||||||4
1607002290000|2020-12-03 13:31:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|31
1607002310000|2020-12-03 13:31:50|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|28
1607002320000|2020-12-03 13:32:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1607002330000|2020-12-03 13:32:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1607002350000|2020-12-03 13:32:30|||||||||8
1607002360000|2020-12-03 13:32:40|||||||||3
1607002370000|2020-12-03 13:32:50|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|39
1607002380000|2020-12-03 13:33:00|424.9|424.3|424.9|424.3|424.9|424.3|424.7|424.1|24
1607002390000|2020-12-03 13:33:10|||||||||9
1607002400000|2020-12-03 13:33:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|15
1607002410000|2020-12-03 13:33:30|||||||||21
1607002420000|2020-12-03 13:33:40|||||||||32
1607002430000|2020-12-03 13:33:50|||||||||66
1607002440000|2020-12-03 13:34:00|||||||||18
1607002450000|2020-12-03 13:34:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|61
1607002470000|2020-12-03 13:34:30|424.7|424.1|424.7|424.1|424.9|424.3|424.7|424.1|19
1607002500000|2020-12-03 13:35:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|71
1607002520000|2020-12-03 13:35:20|||||||||7
1607002540000|2020-12-03 13:35:40|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|14
1607002550000|2020-12-03 13:35:50|||||||||4
1607002560000|2020-12-03 13:36:00|||||||||1
1607002570000|2020-12-03 13:36:10|||||||||1
1607002590000|2020-12-03 13:36:30|||||||||2
1607002600000|2020-12-03 13:36:40|||||||||1
1607002610000|2020-12-03 13:36:50|||||||||2
1607002640000|2020-12-03 13:37:20|||||||||5
1607002650000|2020-12-03 13:37:30|||||||||1
1607002660000|2020-12-03 13:37:40|||||||||5
1607002670000|2020-12-03 13:37:50|||||||||3
1607002690000|2020-12-03 13:38:10|||||||||2
1607002720000|2020-12-03 13:38:40|||||||||10
1607002730000|2020-12-03 13:38:50|||||||||2
1607002750000|2020-12-03 13:39:10|||||||||8
1607002760000|2020-12-03 13:39:20|||||||||5
1607002770000|2020-12-03 13:39:30|||||||||2
1607002780000|2020-12-03 13:39:40|||||||||3
1607002790000|2020-12-03 13:39:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1607002800000|2020-12-03 13:40:00|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|15
1607002820000|2020-12-03 13:40:20|||||||||2
1607002830000|2020-12-03 13:40:30|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|5
1607002840000|2020-12-03 13:40:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1607002850000|2020-12-03 13:40:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|45
1607002870000|2020-12-03 13:41:10|||||||||8
1607002880000|2020-12-03 13:41:20|||||||||6
1607002890000|2020-12-03 13:41:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|23
1607002900000|2020-12-03 13:41:40|||||||||1
1607002910000|2020-12-03 13:41:50|||||||||1
1607002920000|2020-12-03 13:42:00|||||||||25
1607002930000|2020-12-03 13:42:10|||||||||6
1607002960000|2020-12-03 13:42:40|||||||||2
1607002970000|2020-12-03 13:42:50|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|82
1607002980000|2020-12-03 13:43:00|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|66
1607002990000|2020-12-03 13:43:10|||||||||42
1607003000000|2020-12-03 13:43:20|||||||||52
1607003010000|2020-12-03 13:43:30|||||||||5
1607003030000|2020-12-03 13:43:50|||||||||1
1607003050000|2020-12-03 13:44:10|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|11
1607003060000|2020-12-03 13:44:20|||||||||12
1607003070000|2020-12-03 13:44:30|||||||||2
1607003080000|2020-12-03 13:44:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|17
1607003090000|2020-12-03 13:44:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|39
1607005800000|2020-12-03 14:30:00|424.7|424.1|424.2|423.6|424.9|424.3|424.2|423.6|949
1607005810000|2020-12-03 14:30:10|424.4|423.8|423.7|423.1|424.4|423.8|423.7|423.1|290
1607005820000|2020-12-03 14:30:20|423.8|423.2|424.7|424.1|424.7|424.1|423.7|423.1|201
1607005830000|2020-12-03 14:30:30|424.4|423.8|424.2|423.6|424.4|423.8|423.7|423.1|144
1607005840000|2020-12-03 14:30:40|423.9|423.3|424.2|423.6|424.4|423.8|423.9|423.3|144
1607005850000|2020-12-03 14:30:50|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|134
1607005860000|2020-12-03 14:31:00|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|126
1607005870000|2020-12-03 14:31:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|419
1607005880000|2020-12-03 14:31:20|423.7|423.1|423.7|423.1|423.7|423.1|423.4|422.8|142
1607005890000|2020-12-03 14:31:30|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|72
1607005900000|2020-12-03 14:31:40|423.6|423|423.7|423.1|423.7|423.1|423.4|422.8|50
1607005910000|2020-12-03 14:31:50|423.9|423.3|423.9|423.3|424.2|423.6|423.9|423.3|85
1607005920000|2020-12-03 14:32:00|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|115
1607005930000|2020-12-03 14:32:10|424.2|423.6|424.2|423.6|424.2|423.6|423.9|423.3|55
1607005940000|2020-12-03 14:32:20|423.9|423.3|424.2|423.6|424.2|423.6|423.7|423.1|258
1607005950000|2020-12-03 14:32:30|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|218
1607005960000|2020-12-03 14:32:40|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|37
1607005970000|2020-12-03 14:32:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|61
1607005980000|2020-12-03 14:33:00|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|138
1607005990000|2020-12-03 14:33:10|||||||||153
1607006000000|2020-12-03 14:33:20|||||||||21
1607006010000|2020-12-03 14:33:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|87
1607006020000|2020-12-03 14:33:40|||||||||1
1607006030000|2020-12-03 14:33:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|79
1607006040000|2020-12-03 14:34:00|424|423.4|423.9|423.3|424.2|423.6|423.9|423.3|120
1607006050000|2020-12-03 14:34:10|||||||||12
1607006060000|2020-12-03 14:34:20|||||||||8
1607006070000|2020-12-03 14:34:30|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|152
1607006080000|2020-12-03 14:34:40|424.3|423.7|424.4|423.8|424.4|423.8|424.2|423.6|74
1607006090000|2020-12-03 14:34:50|424.2|423.6|424.7|424.1|424.7|424.1|424.2|423.6|94
1607006100000|2020-12-03 14:35:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|179
1607006110000|2020-12-03 14:35:10|||||||||12
1607006120000|2020-12-03 14:35:20|||||||||81
1607006130000|2020-12-03 14:35:30|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|51
1607006140000|2020-12-03 14:35:40|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|70
1607006150000|2020-12-03 14:35:50|||||||||247
1607006160000|2020-12-03 14:36:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|107
1607006170000|2020-12-03 14:36:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|61
1607006180000|2020-12-03 14:36:20|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|135
1607006190000|2020-12-03 14:36:30|||||||||14
1607006200000|2020-12-03 14:36:40|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|307
1607006210000|2020-12-03 14:36:50|||||||||58
1607006220000|2020-12-03 14:37:00|||||||||15
1607006230000|2020-12-03 14:37:10|||||||||122
1607006240000|2020-12-03 14:37:20|||||||||39
1607006250000|2020-12-03 14:37:30|||||||||117
1607006260000|2020-12-03 14:37:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|28
1607006270000|2020-12-03 14:37:50|||||||||67
1607006280000|2020-12-03 14:38:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|148
1607006290000|2020-12-03 14:38:10|426|425.4|426.2|425.6|426.4|425.8|426|425.4|292
1607006300000|2020-12-03 14:38:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|47
1607006310000|2020-12-03 14:38:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|68
1607006320000|2020-12-03 14:38:40|||||||||30
1607006330000|2020-12-03 14:38:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|44
1607006340000|2020-12-03 14:39:00|426.2|425.6|426.3|425.7|426.4|425.8|426.2|425.6|210
1607006350000|2020-12-03 14:39:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|34
1607006360000|2020-12-03 14:39:20|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|6
1607006370000|2020-12-03 14:39:30|426.2|425.6|425.9|425.3|426.2|425.6|425.9|425.3|171
1607006380000|2020-12-03 14:39:40|425.7|425.1|425.7|425.1|425.9|425.3|425.7|425.1|189
1607006390000|2020-12-03 14:39:50|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|6
1607006400000|2020-12-03 14:40:00|||||||||58
1607006410000|2020-12-03 14:40:10|||||||||9
1607006420000|2020-12-03 14:40:20|||||||||98
1607006430000|2020-12-03 14:40:30|||||||||107
1607006440000|2020-12-03 14:40:40|||||||||91
1607006450000|2020-12-03 14:40:50|||||||||12
1607006460000|2020-12-03 14:41:00|||||||||1
1607006470000|2020-12-03 14:41:10|||||||||77
1607006480000|2020-12-03 14:41:20|||||||||25
1607006490000|2020-12-03 14:41:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|133
1607006500000|2020-12-03 14:41:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|94
1607006510000|2020-12-03 14:41:50|||||||||32
1607006520000|2020-12-03 14:42:00|||||||||162
1607006530000|2020-12-03 14:42:10|||||||||118
1607006540000|2020-12-03 14:42:20|||||||||99
1607006550000|2020-12-03 14:42:30|426.2|425.6|426.2|425.6|426.2|425.6|425.9|425.3|225
1607006560000|2020-12-03 14:42:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|28
1607006570000|2020-12-03 14:42:50|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|128
1607006580000|2020-12-03 14:43:00|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|33
1607006590000|2020-12-03 14:43:10|||||||||14
1607006600000|2020-12-03 14:43:20|425.4|424.8|425.7|425.1|425.7|425.1|425.4|424.8|129
1607006610000|2020-12-03 14:43:30|||||||||20
1607006620000|2020-12-03 14:43:40|425.4|424.8|425.7|425.1|425.7|425.1|425.4|424.8|56
1607006630000|2020-12-03 14:43:50|||||||||6
1607006640000|2020-12-03 14:44:00|425.4|424.8|425.7|425.1|425.7|425.1|425.4|424.8|77
1607006650000|2020-12-03 14:44:10|||||||||19
1607006660000|2020-12-03 14:44:20|||||||||4
1607006670000|2020-12-03 14:44:30|||||||||57
1607006680000|2020-12-03 14:44:40|425.6|425|425.6|425|425.6|425|425.6|425|18
1607006690000|2020-12-03 14:44:50|425.5|424.9|425.7|425.1|425.7|425.1|425.4|424.8|103
1607006700000|2020-12-03 14:45:00|||||||||56
1607006710000|2020-12-03 14:45:10|||||||||1
1607006720000|2020-12-03 14:45:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|123
1607006730000|2020-12-03 14:45:30|||||||||19
1607006740000|2020-12-03 14:45:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|35
1607006750000|2020-12-03 14:45:50|||||||||7
1607006760000|2020-12-03 14:46:00|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|197
1607006770000|2020-12-03 14:46:10|||||||||3
1607006780000|2020-12-03 14:46:20|425.9|425.3|426.2|425.6|426.2|425.6|425.9|425.3|13
1607006790000|2020-12-03 14:46:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|29
1607006800000|2020-12-03 14:46:40|||||||||33
1607006810000|2020-12-03 14:46:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|165
1607006820000|2020-12-03 14:47:00|||||||||6
1607006830000|2020-12-03 14:47:10|||||||||5
1607006840000|2020-12-03 14:47:20|||||||||1
1607006850000|2020-12-03 14:47:30|||||||||8
1607006860000|2020-12-03 14:47:40|||||||||17
1607006870000|2020-12-03 14:47:50|||||||||103
1607006880000|2020-12-03 14:48:00|||||||||1
1607006890000|2020-12-03 14:48:10|||||||||1
1607006900000|2020-12-03 14:48:20|||||||||2
1607006910000|2020-12-03 14:48:30|||||||||22
1607006920000|2020-12-03 14:48:40|||||||||8
1607006930000|2020-12-03 14:48:50|||||||||136
1607006940000|2020-12-03 14:49:00|||||||||1
1607006950000|2020-12-03 14:49:10|||||||||7
1607006960000|2020-12-03 14:49:20|||||||||6
1607006970000|2020-12-03 14:49:30|425.4|424.8|425.7|425.1|425.7|425.1|425.4|424.8|175
1607006980000|2020-12-03 14:49:40|||||||||14
1607006990000|2020-12-03 14:49:50|||||||||16
1607007000000|2020-12-03 14:50:00|||||||||39
1607007010000|2020-12-03 14:50:10|||||||||13
1607007020000|2020-12-03 14:50:20|||||||||1
1607007030000|2020-12-03 14:50:30|||||||||1
1607007040000|2020-12-03 14:50:40|||||||||29
1607007050000|2020-12-03 14:50:50|||||||||36
1607007060000|2020-12-03 14:51:00|||||||||6
1607007070000|2020-12-03 14:51:10|||||||||9
1607007080000|2020-12-03 14:51:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|18
1607007090000|2020-12-03 14:51:30|||||||||100
1607007100000|2020-12-03 14:51:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|130
1607007110000|2020-12-03 14:51:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|66
1607007120000|2020-12-03 14:52:00|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|175
1607007130000|2020-12-03 14:52:10|424.2|423.6|424.2|423.6|424.4|423.8|424.2|423.6|40
1607007140000|2020-12-03 14:52:20|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|369
1607007150000|2020-12-03 14:52:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|65
1607007160000|2020-12-03 14:52:40|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|73
1607007170000|2020-12-03 14:52:50|||||||||13
1607007180000|2020-12-03 14:53:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|87
1607007190000|2020-12-03 14:53:10|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|53
1607007200000|2020-12-03 14:53:20|||||||||33
1607007210000|2020-12-03 14:53:30|||||||||3
1607007220000|2020-12-03 14:53:40|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|12
1607007230000|2020-12-03 14:53:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|24
1607007240000|2020-12-03 14:54:00|||||||||4
1607007250000|2020-12-03 14:54:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|21
1607007260000|2020-12-03 14:54:20|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|26
1607007270000|2020-12-03 14:54:30|||||||||25
1607007280000|2020-12-03 14:54:40|||||||||20
1607007290000|2020-12-03 14:54:50|||||||||8
1607007300000|2020-12-03 14:55:00|||||||||2
1607007320000|2020-12-03 14:55:20|||||||||1
1607007330000|2020-12-03 14:55:30|||||||||17
1607007340000|2020-12-03 14:55:40|424.2|423.6|424.2|423.6|424.2|423.6|423.9|423.3|59
1607007350000|2020-12-03 14:55:50|||||||||7
1607007360000|2020-12-03 14:56:00|||||||||47
1607007370000|2020-12-03 14:56:10|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|5
1607007380000|2020-12-03 14:56:20|||||||||6
1607007390000|2020-12-03 14:56:30|||||||||5
1607007400000|2020-12-03 14:56:40|||||||||24
1607007410000|2020-12-03 14:56:50|424|423.4|424.2|423.6|424.2|423.6|423.9|423.3|37
1607007420000|2020-12-03 14:57:00|||||||||48
1607007430000|2020-12-03 14:57:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|17
1607007440000|2020-12-03 14:57:20|||||||||10
1607007450000|2020-12-03 14:57:30|||||||||1
1607007460000|2020-12-03 14:57:40|||||||||3
1607007470000|2020-12-03 14:57:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|11
1607007480000|2020-12-03 14:58:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1607007490000|2020-12-03 14:58:10|||||||||2
1607007510000|2020-12-03 14:58:30|||||||||4
1607007530000|2020-12-03 14:58:50|||||||||55
1607007540000|2020-12-03 14:59:00|||||||||7
1607007550000|2020-12-03 14:59:10|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|15
1607007560000|2020-12-03 14:59:20|||||||||8
1607007570000|2020-12-03 14:59:30|||||||||3
1607007580000|2020-12-03 14:59:40|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|244
1607007590000|2020-12-03 14:59:50|||||||||19
1607007600000|2020-12-03 15:00:00|||||||||61
1607007610000|2020-12-03 15:00:10|||||||||2
1607007620000|2020-12-03 15:00:20|||||||||5
1607007630000|2020-12-03 15:00:30|||||||||8
1607007640000|2020-12-03 15:00:40|||||||||135
1607007650000|2020-12-03 15:00:50|||||||||9
1607007660000|2020-12-03 15:01:00|||||||||8
1607007670000|2020-12-03 15:01:10|||||||||36
1607007680000|2020-12-03 15:01:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|30
1607007690000|2020-12-03 15:01:30|||||||||4
1607007700000|2020-12-03 15:01:40|||||||||35
1607007710000|2020-12-03 15:01:50|424.2|423.6|424.2|423.6|424.4|423.8|424.2|423.6|176
1607007720000|2020-12-03 15:02:00|||||||||28
1607007730000|2020-12-03 15:02:10|424.3|423.7|424.4|423.8|424.6|424|424.2|423.6|267
1607007740000|2020-12-03 15:02:20|||||||||23
1607007750000|2020-12-03 15:02:30|||||||||16
1607007760000|2020-12-03 15:02:40|||||||||2
1607007770000|2020-12-03 15:02:50|||||||||122
1607007790000|2020-12-03 15:03:10|||||||||7
1607007800000|2020-12-03 15:03:20|424.5|423.9|424.4|423.8|424.6|424|424.4|423.8|116
1607007810000|2020-12-03 15:03:30|||||||||136
1607007830000|2020-12-03 15:03:50|||||||||6
1607007840000|2020-12-03 15:04:00|||||||||1
1607007850000|2020-12-03 15:04:10|||||||||173
1607007860000|2020-12-03 15:04:20|||||||||4
1607007870000|2020-12-03 15:04:30|||||||||28
1607007880000|2020-12-03 15:04:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|41
1607007890000|2020-12-03 15:04:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|137
1607007900000|2020-12-03 15:05:00|||||||||1
1607007910000|2020-12-03 15:05:10|||||||||3
1607007920000|2020-12-03 15:05:20|||||||||74
1607007930000|2020-12-03 15:05:30|||||||||3
1607007940000|2020-12-03 15:05:40|||||||||3
1607007950000|2020-12-03 15:05:50|||||||||17
1607007960000|2020-12-03 15:06:00|||||||||9
1607007970000|2020-12-03 15:06:10|||||||||2
1607007980000|2020-12-03 15:06:20|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|48
1607007990000|2020-12-03 15:06:30|||||||||17
1607008000000|2020-12-03 15:06:40|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|230
1607008010000|2020-12-03 15:06:50|||||||||42
1607008020000|2020-12-03 15:07:00|||||||||9
1607008030000|2020-12-03 15:07:10|424.2|423.6|423.9|423.3|424.2|423.6|423.7|423.1|508
1607008040000|2020-12-03 15:07:20|||||||||24
1607008060000|2020-12-03 15:07:40|||||||||117
1607008070000|2020-12-03 15:07:50|||||||||12
1607008080000|2020-12-03 15:08:00|||||||||31
1607008090000|2020-12-03 15:08:10|||||||||3
1607008100000|2020-12-03 15:08:20|||||||||7
1607008110000|2020-12-03 15:08:30|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|118
1607008120000|2020-12-03 15:08:40|||||||||2
1607008130000|2020-12-03 15:08:50|||||||||5
1607008140000|2020-12-03 15:09:00|||||||||1
1607008150000|2020-12-03 15:09:10|||||||||15
1607008170000|2020-12-03 15:09:30|||||||||8
1607008180000|2020-12-03 15:09:40|||||||||28
1607008190000|2020-12-03 15:09:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|233
1607008200000|2020-12-03 15:10:00|||||||||92
1607008210000|2020-12-03 15:10:10|||||||||41
1607008220000|2020-12-03 15:10:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|65
1607008230000|2020-12-03 15:10:30|||||||||5
1607008240000|2020-12-03 15:10:40|||||||||2
1607008250000|2020-12-03 15:10:50|||||||||5
1607008260000|2020-12-03 15:11:00|||||||||3
1607008270000|2020-12-03 15:11:10|423.6|423|423.4|422.8|423.6|423|423.4|422.8|145
1607008280000|2020-12-03 15:11:20|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|55
1607008290000|2020-12-03 15:11:30|||||||||3
1607008310000|2020-12-03 15:11:50|||||||||6
1607008330000|2020-12-03 15:12:10|||||||||95
1607008340000|2020-12-03 15:12:20|||||||||2
1607008350000|2020-12-03 15:12:30|||||||||11
1607008360000|2020-12-03 15:12:40|||||||||2
1607008370000|2020-12-03 15:12:50|||||||||40
1607008380000|2020-12-03 15:13:00|423.2|422.6|422.9|422.3|423.2|422.6|422.9|422.3|170
1607008400000|2020-12-03 15:13:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|29
1607008410000|2020-12-03 15:13:30|||||||||71
1607008420000|2020-12-03 15:13:40|||||||||15
1607008430000|2020-12-03 15:13:50|||||||||2
1607008450000|2020-12-03 15:14:10|||||||||2
1607008460000|2020-12-03 15:14:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|32
1607008470000|2020-12-03 15:14:30|||||||||15
1607008480000|2020-12-03 15:14:40|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|57
1607008500000|2020-12-03 15:15:00|||||||||2
1607008520000|2020-12-03 15:15:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|80
1607008550000|2020-12-03 15:15:50|||||||||16
1607008560000|2020-12-03 15:16:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|63
1607008570000|2020-12-03 15:16:10|||||||||6
1607008580000|2020-12-03 15:16:20|||||||||1
1607008590000|2020-12-03 15:16:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|78
1607008600000|2020-12-03 15:16:40|||||||||11
1607008610000|2020-12-03 15:16:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|37
1607008620000|2020-12-03 15:17:00|423.4|422.8|423.4|422.8|423.4|422.8|423.2|422.6|115
1607008630000|2020-12-03 15:17:10|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|281
1607008640000|2020-12-03 15:17:20|423.6|423|423.4|422.8|423.6|423|423.4|422.8|40
1607008650000|2020-12-03 15:17:30|||||||||6
1607008660000|2020-12-03 15:17:40|||||||||198
1607008670000|2020-12-03 15:17:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|162
1607008680000|2020-12-03 15:18:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|68
1607008690000|2020-12-03 15:18:10|||||||||1
1607008700000|2020-12-03 15:18:20|||||||||40
1607008710000|2020-12-03 15:18:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|201
1607008720000|2020-12-03 15:18:40|||||||||12
1607008730000|2020-12-03 15:18:50|||||||||128
1607008740000|2020-12-03 15:19:00|||||||||51
1607008750000|2020-12-03 15:19:10|||||||||66
1607008760000|2020-12-03 15:19:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|6
1607008770000|2020-12-03 15:19:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|195
1607008780000|2020-12-03 15:19:40|||||||||1
1607008790000|2020-12-03 15:19:50|||||||||66
1607008800000|2020-12-03 15:20:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|36
1607008810000|2020-12-03 15:20:10|||||||||100
1607008820000|2020-12-03 15:20:20|||||||||4
1607008830000|2020-12-03 15:20:30|||||||||1
1607008840000|2020-12-03 15:20:40|||||||||1
1607008850000|2020-12-03 15:20:50|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|246
1607008860000|2020-12-03 15:21:00|||||||||1
1607008870000|2020-12-03 15:21:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|121
1607008880000|2020-12-03 15:21:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|180
1607008890000|2020-12-03 15:21:30|||||||||3
1607008900000|2020-12-03 15:21:40|||||||||3
1607008910000|2020-12-03 15:21:50|||||||||17
1607008920000|2020-12-03 15:22:00|||||||||36
1607008950000|2020-12-03 15:22:30|||||||||265
1607008960000|2020-12-03 15:22:40|423.7|423.1|423.7|423.1|423.7|423.1|423.4|422.8|243
1607008970000|2020-12-03 15:22:50|||||||||2
1607008980000|2020-12-03 15:23:00|||||||||4
1607009000000|2020-12-03 15:23:20|||||||||13
1607009010000|2020-12-03 15:23:30|||||||||112
1607009020000|2020-12-03 15:23:40|||||||||19
1607009030000|2020-12-03 15:23:50|||||||||67
1607009040000|2020-12-03 15:24:00|||||||||1
1607009050000|2020-12-03 15:24:10|||||||||2
1607009060000|2020-12-03 15:24:20|||||||||3
1607009070000|2020-12-03 15:24:30|||||||||10
1607009080000|2020-12-03 15:24:40|||||||||1
1607009090000|2020-12-03 15:24:50|||||||||3
1607009100000|2020-12-03 15:25:00|||||||||5
1607009110000|2020-12-03 15:25:10|||||||||1
1607009120000|2020-12-03 15:25:20|||||||||34
1607009130000|2020-12-03 15:25:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|11
1607009140000|2020-12-03 15:25:40|||||||||3
1607009150000|2020-12-03 15:25:50|424.2|423.6|424.2|423.6|424.4|423.8|424.2|423.6|589
1607009160000|2020-12-03 15:26:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|23
1607009170000|2020-12-03 15:26:10|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|206
1607009180000|2020-12-03 15:26:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|30
1607009190000|2020-12-03 15:26:30|||||||||4
1607009200000|2020-12-03 15:26:40|||||||||320
1607009210000|2020-12-03 15:26:50|||||||||292
1607009220000|2020-12-03 15:27:00|||||||||81
1607009230000|2020-12-03 15:27:10|||||||||1
1607009240000|2020-12-03 15:27:20|||||||||122
1607009250000|2020-12-03 15:27:30|||||||||51
1607009260000|2020-12-03 15:27:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|374
1607009270000|2020-12-03 15:27:50|||||||||10
1607009280000|2020-12-03 15:28:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|193
1607009290000|2020-12-03 15:28:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|109
1607009300000|2020-12-03 15:28:20|||||||||2
1607009310000|2020-12-03 15:28:30|||||||||11
1607009330000|2020-12-03 15:28:50|||||||||51
1607009340000|2020-12-03 15:29:00|||||||||1
1607009350000|2020-12-03 15:29:10|||||||||14
1607009360000|2020-12-03 15:29:20|||||||||79
1607009370000|2020-12-03 15:29:30|||||||||112
1607009380000|2020-12-03 15:29:40|||||||||56
1607009390000|2020-12-03 15:29:50|||||||||2
1607009410000|2020-12-03 15:30:10|||||||||14
1607009420000|2020-12-03 15:30:20|||||||||3
1607009430000|2020-12-03 15:30:30|||||||||6
1607009440000|2020-12-03 15:30:40|||||||||6
1607009450000|2020-12-03 15:30:50|||||||||23
1607009460000|2020-12-03 15:31:00|||||||||5
1607009470000|2020-12-03 15:31:10|||||||||10
1607009480000|2020-12-03 15:31:20|||||||||4
1607009490000|2020-12-03 15:31:30|||||||||5
1607009500000|2020-12-03 15:31:40|||||||||18
1607009520000|2020-12-03 15:32:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|30
1607009530000|2020-12-03 15:32:10|424.3|423.7|424.4|423.8|424.4|423.8|424.2|423.6|32
1607009540000|2020-12-03 15:32:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|37
1607009550000|2020-12-03 15:32:30|||||||||3
1607009560000|2020-12-03 15:32:40|||||||||3
1607009570000|2020-12-03 15:32:50|||||||||2
1607009580000|2020-12-03 15:33:00|||||||||93
1607009590000|2020-12-03 15:33:10|||||||||1
1607009600000|2020-12-03 15:33:20|||||||||71
1607009610000|2020-12-03 15:33:30|||||||||1
1607009620000|2020-12-03 15:33:40|||||||||101
1607009630000|2020-12-03 15:33:50|||||||||80
1607009640000|2020-12-03 15:34:00|423.9|423.3|423.9|423.3|424.2|423.6|423.9|423.3|69
1607009650000|2020-12-03 15:34:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|193
1607009660000|2020-12-03 15:34:20|||||||||5
1607009670000|2020-12-03 15:34:30|||||||||5
1607009680000|2020-12-03 15:34:40|||||||||4
1607009690000|2020-12-03 15:34:50|||||||||16
1607009700000|2020-12-03 15:35:00|||||||||32
1607009730000|2020-12-03 15:35:30|||||||||5
1607009740000|2020-12-03 15:35:40|||||||||7
1607009750000|2020-12-03 15:35:50|||||||||14
1607009760000|2020-12-03 15:36:00|||||||||11
1607009770000|2020-12-03 15:36:10|||||||||5
1607009780000|2020-12-03 15:36:20|||||||||15
1607009790000|2020-12-03 15:36:30|||||||||6
1607009800000|2020-12-03 15:36:40|||||||||3
1607009810000|2020-12-03 15:36:50|||||||||5
1607009820000|2020-12-03 15:37:00|||||||||3
1607009830000|2020-12-03 15:37:10|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|151
1607009840000|2020-12-03 15:37:20|||||||||15
1607009850000|2020-12-03 15:37:30|||||||||2
1607009860000|2020-12-03 15:37:40|||||||||1
1607009870000|2020-12-03 15:37:50|||||||||12
1607009880000|2020-12-03 15:38:00|||||||||21
1607009890000|2020-12-03 15:38:10|||||||||11
1607009900000|2020-12-03 15:38:20|||||||||7
1607009920000|2020-12-03 15:38:40|||||||||15
1607009930000|2020-12-03 15:38:50|||||||||3
1607009940000|2020-12-03 15:39:00|||||||||1
1607009950000|2020-12-03 15:39:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|9
1607009960000|2020-12-03 15:39:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|141
1607009970000|2020-12-03 15:39:30|||||||||6
1607009980000|2020-12-03 15:39:40|||||||||3
1607009990000|2020-12-03 15:39:50|||||||||3
1607010000000|2020-12-03 15:40:00|||||||||3
1607010010000|2020-12-03 15:40:10|||||||||2
1607010020000|2020-12-03 15:40:20|||||||||161
1607010040000|2020-12-03 15:40:40|||||||||4
1607010050000|2020-12-03 15:40:50|||||||||2
1607010060000|2020-12-03 15:41:00|||||||||2
1607010070000|2020-12-03 15:41:10|||||||||2
1607010080000|2020-12-03 15:41:20|||||||||5
1607010090000|2020-12-03 15:41:30|||||||||3
1607010100000|2020-12-03 15:41:40|||||||||513
1607010110000|2020-12-03 15:41:50|||||||||116
1607010120000|2020-12-03 15:42:00|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|229
1607010130000|2020-12-03 15:42:10|||||||||3
1607010140000|2020-12-03 15:42:20|||||||||153
1607010150000|2020-12-03 15:42:30|||||||||13
1607010170000|2020-12-03 15:42:50|||||||||125
1607010180000|2020-12-03 15:43:00|424.2|423.6|424.2|423.6|424.4|423.8|424.2|423.6|144
1607010190000|2020-12-03 15:43:10|||||||||30
1607010200000|2020-12-03 15:43:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|614
1607010210000|2020-12-03 15:43:30|||||||||1
1607010220000|2020-12-03 15:43:40|||||||||2
1607010230000|2020-12-03 15:43:50|||||||||4
1607010240000|2020-12-03 15:44:00|||||||||6
1607010250000|2020-12-03 15:44:10|||||||||18
1607010260000|2020-12-03 15:44:20|||||||||4
1607010270000|2020-12-03 15:44:30|||||||||212
1607010280000|2020-12-03 15:44:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|128
1607010290000|2020-12-03 15:44:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|225
1607010300000|2020-12-03 15:45:00|||||||||106
1607010310000|2020-12-03 15:45:10|||||||||6
1607010320000|2020-12-03 15:45:20|||||||||1
1607010340000|2020-12-03 15:45:40|||||||||6
1607010350000|2020-12-03 15:45:50|||||||||2
1607010360000|2020-12-03 15:46:00|||||||||24
1607010370000|2020-12-03 15:46:10|||||||||4
1607010380000|2020-12-03 15:46:20|||||||||2
1607010390000|2020-12-03 15:46:30|||||||||2
1607010400000|2020-12-03 15:46:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|124
1607010410000|2020-12-03 15:46:50|||||||||49
1607010420000|2020-12-03 15:47:00|||||||||4
1607010430000|2020-12-03 15:47:10|||||||||112
1607010440000|2020-12-03 15:47:20|||||||||2
1607010450000|2020-12-03 15:47:30|||||||||2
1607010460000|2020-12-03 15:47:40|||||||||1
1607010470000|2020-12-03 15:47:50|||||||||5
1607010480000|2020-12-03 15:48:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|239
1607010490000|2020-12-03 15:48:10|||||||||118
1607010500000|2020-12-03 15:48:20|||||||||5
1607010510000|2020-12-03 15:48:30|||||||||1
1607010520000|2020-12-03 15:48:40|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|100
1607010530000|2020-12-03 15:48:50|||||||||1
1607010540000|2020-12-03 15:49:00|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|177
1607010550000|2020-12-03 15:49:10|||||||||2
1607010560000|2020-12-03 15:49:20|||||||||25
1607010570000|2020-12-03 15:49:30|||||||||5
1607010580000|2020-12-03 15:49:40|||||||||2
1607010610000|2020-12-03 15:50:10|||||||||44
1607010620000|2020-12-03 15:50:20|||||||||1
1607010630000|2020-12-03 15:50:30|||||||||1
1607010640000|2020-12-03 15:50:40|||||||||2
1607010650000|2020-12-03 15:50:50|||||||||9
1607010660000|2020-12-03 15:51:00|||||||||1
1607010670000|2020-12-03 15:51:10|||||||||1
1607010680000|2020-12-03 15:51:20|||||||||2
1607010700000|2020-12-03 15:51:40|||||||||3
1607010710000|2020-12-03 15:51:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|7
1607010720000|2020-12-03 15:52:00|||||||||10
1607010730000|2020-12-03 15:52:10|||||||||160
1607010740000|2020-12-03 15:52:20|||||||||1
1607010750000|2020-12-03 15:52:30|||||||||12
1607010760000|2020-12-03 15:52:40|||||||||1
1607010770000|2020-12-03 15:52:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|107
1607010780000|2020-12-03 15:53:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|71
1607010790000|2020-12-03 15:53:10|||||||||32
1607010800000|2020-12-03 15:53:20|||||||||28
1607010810000|2020-12-03 15:53:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|54
1607010820000|2020-12-03 15:53:40|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|135
1607010830000|2020-12-03 15:53:50|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|16
1607010840000|2020-12-03 15:54:00|||||||||22
1607010850000|2020-12-03 15:54:10|||||||||31
1607010860000|2020-12-03 15:54:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|127
1607010880000|2020-12-03 15:54:40|||||||||21
1607010890000|2020-12-03 15:54:50|||||||||70
1607010900000|2020-12-03 15:55:00|||||||||45
1607010910000|2020-12-03 15:55:10|||||||||3
1607010920000|2020-12-03 15:55:20|||||||||5
1607010930000|2020-12-03 15:55:30|||||||||28
1607010950000|2020-12-03 15:55:50|||||||||16
1607010960000|2020-12-03 15:56:00|||||||||2
1607010970000|2020-12-03 15:56:10|||||||||8
1607010980000|2020-12-03 15:56:20|||||||||2
1607010990000|2020-12-03 15:56:30|||||||||6
1607011000000|2020-12-03 15:56:40|||||||||1
1607011010000|2020-12-03 15:56:50|||||||||5
1607011020000|2020-12-03 15:57:00|||||||||19
1607011030000|2020-12-03 15:57:10|||||||||13
1607011040000|2020-12-03 15:57:20|||||||||37
1607011050000|2020-12-03 15:57:30|||||||||10
1607011060000|2020-12-03 15:57:40|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|70
1607011090000|2020-12-03 15:58:10|||||||||9
1607011100000|2020-12-03 15:58:20|||||||||6
1607011110000|2020-12-03 15:58:30|||||||||1
1607011120000|2020-12-03 15:58:40|||||||||38
1607011130000|2020-12-03 15:58:50|||||||||7
1607011140000|2020-12-03 15:59:00|||||||||14
1607011150000|2020-12-03 15:59:10|||||||||14
1607011160000|2020-12-03 15:59:20|||||||||180
1607011170000|2020-12-03 15:59:30|||||||||2
1607011180000|2020-12-03 15:59:40|||||||||5
1607011200000|2020-12-03 16:00:00|||||||||6
1607011210000|2020-12-03 16:00:10|||||||||2
1607011230000|2020-12-03 16:00:30|||||||||21
1607011240000|2020-12-03 16:00:40|||||||||8
1607011250000|2020-12-03 16:00:50|||||||||1
1607011260000|2020-12-03 16:01:00|||||||||1
1607011270000|2020-12-03 16:01:10|||||||||2
1607011280000|2020-12-03 16:01:20|||||||||12
1607011290000|2020-12-03 16:01:30|||||||||4
1607011300000|2020-12-03 16:01:40|||||||||12
1607011310000|2020-12-03 16:01:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|163
1607011320000|2020-12-03 16:02:00|425.7|425.1|425.7|425.1|425.8|425.2|425.7|425.1|124
1607011330000|2020-12-03 16:02:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|134
1607011340000|2020-12-03 16:02:20|||||||||3
1607011350000|2020-12-03 16:02:30|||||||||79
1607011360000|2020-12-03 16:02:40|||||||||2
1607011370000|2020-12-03 16:02:50|||||||||101
1607011380000|2020-12-03 16:03:00|||||||||123
1607011400000|2020-12-03 16:03:20|||||||||4
1607011420000|2020-12-03 16:03:40|||||||||13
1607011430000|2020-12-03 16:03:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|16
1607011440000|2020-12-03 16:04:00|||||||||20
1607011450000|2020-12-03 16:04:10|||||||||3
1607011460000|2020-12-03 16:04:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|39
1607011470000|2020-12-03 16:04:30|||||||||4
1607011480000|2020-12-03 16:04:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|20
1607011490000|2020-12-03 16:04:50|||||||||10
1607011500000|2020-12-03 16:05:00|||||||||3
1607011510000|2020-12-03 16:05:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|16
1607011520000|2020-12-03 16:05:20|425|424.4|425|424.4|425|424.4|425|424.4|26
1607011530000|2020-12-03 16:05:30|425.2|424.6|425|424.4|425.2|424.6|425|424.4|75
1607011540000|2020-12-03 16:05:40|||||||||31
1607011550000|2020-12-03 16:05:50|||||||||2
1607011560000|2020-12-03 16:06:00|||||||||15
1607011570000|2020-12-03 16:06:10|||||||||119
1607011580000|2020-12-03 16:06:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|23
1607011590000|2020-12-03 16:06:30|||||||||3
1607011600000|2020-12-03 16:06:40|||||||||37
1607011610000|2020-12-03 16:06:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|55
1607011620000|2020-12-03 16:07:00|||||||||1
1607011630000|2020-12-03 16:07:10|||||||||120
1607011640000|2020-12-03 16:07:20|||||||||191
1607011650000|2020-12-03 16:07:30|||||||||10
1607011670000|2020-12-03 16:07:50|||||||||37
1607011680000|2020-12-03 16:08:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|35
1607011690000|2020-12-03 16:08:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|139
1607011700000|2020-12-03 16:08:20|||||||||2
1607011710000|2020-12-03 16:08:30|||||||||6
1607011720000|2020-12-03 16:08:40|||||||||17
1607011740000|2020-12-03 16:09:00|||||||||1
1607011750000|2020-12-03 16:09:10|||||||||1
1607011760000|2020-12-03 16:09:20|||||||||1
1607011770000|2020-12-03 16:09:30|||||||||73
1607011780000|2020-12-03 16:09:40|||||||||3
1607011790000|2020-12-03 16:09:50|||||||||8
1607011800000|2020-12-03 16:10:00|||||||||4
1607011820000|2020-12-03 16:10:20|||||||||1
1607011830000|2020-12-03 16:10:30|||||||||12
1607011840000|2020-12-03 16:10:40|||||||||1
1607011850000|2020-12-03 16:10:50|||||||||3
1607011860000|2020-12-03 16:11:00|425.4|424.8|425.5|424.9|425.5|424.9|425.2|424.6|270
1607011870000|2020-12-03 16:11:10|||||||||10
1607011880000|2020-12-03 16:11:20|||||||||27
1607011890000|2020-12-03 16:11:30|||||||||1
1607011900000|2020-12-03 16:11:40|||||||||28
1607011910000|2020-12-03 16:11:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|125
1607011920000|2020-12-03 16:12:00|||||||||21
1607011930000|2020-12-03 16:12:10|||||||||20
1607011940000|2020-12-03 16:12:20|||||||||7
1607011950000|2020-12-03 16:12:30|||||||||2
1607011960000|2020-12-03 16:12:40|||||||||2
1607011970000|2020-12-03 16:12:50|||||||||3
1607011980000|2020-12-03 16:13:00|||||||||1
1607012000000|2020-12-03 16:13:20|||||||||10
1607012020000|2020-12-03 16:13:40|||||||||4
1607012030000|2020-12-03 16:13:50|||||||||1
1607012040000|2020-12-03 16:14:00|||||||||5
1607012050000|2020-12-03 16:14:10|||||||||60
1607012060000|2020-12-03 16:14:20|||||||||2
1607012070000|2020-12-03 16:14:30|||||||||7
1607012090000|2020-12-03 16:14:50|||||||||2
1607012100000|2020-12-03 16:15:00|||||||||27
1607012110000|2020-12-03 16:15:10|||||||||6
1607012120000|2020-12-03 16:15:20|||||||||15
1607012130000|2020-12-03 16:15:30|||||||||7
1607012140000|2020-12-03 16:15:40|||||||||3
1607012150000|2020-12-03 16:15:50|||||||||1
1607012160000|2020-12-03 16:16:00|||||||||2
1607012170000|2020-12-03 16:16:10|||||||||12
1607012180000|2020-12-03 16:16:20|||||||||17
1607012210000|2020-12-03 16:16:50|||||||||4
1607012220000|2020-12-03 16:17:00|||||||||7
1607012230000|2020-12-03 16:17:10|||||||||129
1607012240000|2020-12-03 16:17:20|||||||||30
1607012250000|2020-12-03 16:17:30|||||||||4
1607012270000|2020-12-03 16:17:50|||||||||3
1607012280000|2020-12-03 16:18:00|||||||||63
1607012290000|2020-12-03 16:18:10|||||||||2
1607012300000|2020-12-03 16:18:20|||||||||10
1607012310000|2020-12-03 16:18:30|||||||||2
1607012320000|2020-12-03 16:18:40|||||||||8
1607012330000|2020-12-03 16:18:50|||||||||4
1607012340000|2020-12-03 16:19:00|||||||||84
1607012350000|2020-12-03 16:19:10|||||||||14
1607012360000|2020-12-03 16:19:20|||||||||2
1607012380000|2020-12-03 16:19:40|||||||||5
1607012390000|2020-12-03 16:19:50|||||||||1
1607012400000|2020-12-03 16:20:00|||||||||12
1607012430000|2020-12-03 16:20:30|||||||||1
1607012440000|2020-12-03 16:20:40|||||||||1
1607012450000|2020-12-03 16:20:50|||||||||11
1607012470000|2020-12-03 16:21:10|||||||||29
1607012480000|2020-12-03 16:21:20|||||||||9
1607012490000|2020-12-03 16:21:30|||||||||9
1607012500000|2020-12-03 16:21:40|||||||||1
1607012510000|2020-12-03 16:21:50|||||||||4
1607012520000|2020-12-03 16:22:00|||||||||11
1607012530000|2020-12-03 16:22:10|||||||||5
1607012540000|2020-12-03 16:22:20|426|425.4|426|425.4|426|425.4|426|425.4|179
1607012550000|2020-12-03 16:22:30|||||||||1
1607012560000|2020-12-03 16:22:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|20
1607012570000|2020-12-03 16:22:50|||||||||1
1607012580000|2020-12-03 16:23:00|||||||||5
1607012590000|2020-12-03 16:23:10|426|425.4|426|425.4|426|425.4|426|425.4|267
1607012600000|2020-12-03 16:23:20|||||||||2
1607012610000|2020-12-03 16:23:30|||||||||1
1607012620000|2020-12-03 16:23:40|||||||||1
1607012630000|2020-12-03 16:23:50|||||||||35
1607012640000|2020-12-03 16:24:00|||||||||15
1607012650000|2020-12-03 16:24:10|425.9|425.3|426|425.4|426|425.4|425.7|425.1|34
1607012660000|2020-12-03 16:24:20|||||||||11
1607012670000|2020-12-03 16:24:30|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|70
1607012680000|2020-12-03 16:24:40|425.9|425.3|426|425.4|426|425.4|425.9|425.3|55
1607012690000|2020-12-03 16:24:50|||||||||4
1607012700000|2020-12-03 16:25:00|||||||||2
1607012710000|2020-12-03 16:25:10|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|139
1607012720000|2020-12-03 16:25:20|425.9|425.3|425.9|425.3|426|425.4|425.7|425.1|7
1607012730000|2020-12-03 16:25:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1607012740000|2020-12-03 16:25:40|||||||||30
1607012750000|2020-12-03 16:25:50|||||||||11
1607012760000|2020-12-03 16:26:00|||||||||5
1607012770000|2020-12-03 16:26:10|||||||||1
1607012780000|2020-12-03 16:26:20|||||||||1
1607012790000|2020-12-03 16:26:30|||||||||11
1607012800000|2020-12-03 16:26:40|||||||||5
1607012810000|2020-12-03 16:26:50|||||||||5
1607012820000|2020-12-03 16:27:00|||||||||10
1607012830000|2020-12-03 16:27:10|||||||||135
1607012840000|2020-12-03 16:27:20|||||||||52
1607012850000|2020-12-03 16:27:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|328
1607012860000|2020-12-03 16:27:40|||||||||10
1607012870000|2020-12-03 16:27:50|||||||||48
1607012880000|2020-12-03 16:28:00|||||||||29
1607012890000|2020-12-03 16:28:10|||||||||16
1607012900000|2020-12-03 16:28:20|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|74
1607012910000|2020-12-03 16:28:30|424.8|424.2|425|424.4|425.2|424.6|424.7|424.1|536
1607012920000|2020-12-03 16:28:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|145
1607012930000|2020-12-03 16:28:50|||||||||2
1607012940000|2020-12-03 16:29:00|425|424.4|425|424.4|425|424.4|425|424.4|161
1607012950000|2020-12-03 16:29:10|424.7|424.1|425|424.4|425|424.4|424.7|424.1|313
1607012960000|2020-12-03 16:29:20|424.7|424.1|425|424.4|425|424.4|424.7|424.1|80
1607012970000|2020-12-03 16:29:30|||||||||22
1607012980000|2020-12-03 16:29:40|||||||||90
1607012990000|2020-12-03 16:29:50|424.9|424.3|425|424.4|425|424.4|424.7|424.1|36
1607013000000|2020-12-03 16:30:00|424.7|424.1|424.7|424.1|425|424.4|424.7|424.1|77
1607013010000|2020-12-03 16:30:10|425|424.4|425|424.4|425|424.4|425|424.4|60
1607013020000|2020-12-03 16:30:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|50
1607013030000|2020-12-03 16:30:30|||||||||41
1607013040000|2020-12-03 16:30:40|||||||||2
1607013050000|2020-12-03 16:30:50|||||||||32
1607013060000|2020-12-03 16:31:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|100
1607013070000|2020-12-03 16:31:10|425.2|424.6|425.5|424.9|425.5|424.9|425.2|424.6|40
1607013080000|2020-12-03 16:31:20|||||||||82
1607013090000|2020-12-03 16:31:30|425.6|425|425.5|424.9|425.7|425.1|425.5|424.9|140
1607013100000|2020-12-03 16:31:40|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|89
1607013110000|2020-12-03 16:31:50|425.2|424.6|425.5|424.9|425.5|424.9|425.2|424.6|83
1607013120000|2020-12-03 16:32:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|82
1607013130000|2020-12-03 16:32:10|||||||||129
1607013140000|2020-12-03 16:32:20|425.2|424.6|425|424.4|425.2|424.6|425|424.4|62
1607013170000|2020-12-03 16:32:50|425.1|424.5|425|424.4|425.1|424.5|425|424.4|17
1607013180000|2020-12-03 16:33:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|70
1607013190000|2020-12-03 16:33:10|||||||||2
1607013200000|2020-12-03 16:33:20|||||||||4
1607013210000|2020-12-03 16:33:30|||||||||2
1607013220000|2020-12-03 16:33:40|||||||||1
1607013240000|2020-12-03 16:34:00|||||||||13
1607013250000|2020-12-03 16:34:10|||||||||24
1607013260000|2020-12-03 16:34:20|||||||||1
1607013270000|2020-12-03 16:34:30|||||||||7
1607013280000|2020-12-03 16:34:40|||||||||15
1607013290000|2020-12-03 16:34:50|||||||||39
1607013300000|2020-12-03 16:35:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|6
1607013310000|2020-12-03 16:35:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|93
1607013320000|2020-12-03 16:35:20|||||||||35
1607013330000|2020-12-03 16:35:30|||||||||54
1607013340000|2020-12-03 16:35:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|281
1607013350000|2020-12-03 16:35:50|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|102
1607013360000|2020-12-03 16:36:00|||||||||2
1607013370000|2020-12-03 16:36:10|||||||||3
1607013380000|2020-12-03 16:36:20|||||||||3
1607013390000|2020-12-03 16:36:30|||||||||5
1607013410000|2020-12-03 16:36:50|||||||||6
1607013420000|2020-12-03 16:37:00|||||||||10
1607013430000|2020-12-03 16:37:10|||||||||23
1607013440000|2020-12-03 16:37:20|||||||||3
1607013450000|2020-12-03 16:37:30|||||||||26
1607013460000|2020-12-03 16:37:40|||||||||34
1607013470000|2020-12-03 16:37:50|425|424.4|425|424.4|425|424.4|425|424.4|99
1607013480000|2020-12-03 16:38:00|||||||||6
1607013490000|2020-12-03 16:38:10|||||||||11
1607013500000|2020-12-03 16:38:20|||||||||3
1607013510000|2020-12-03 16:38:30|||||||||3
1607013520000|2020-12-03 16:38:40|||||||||9
1607013530000|2020-12-03 16:38:50|||||||||11
1607013550000|2020-12-03 16:39:10|||||||||41
1607013560000|2020-12-03 16:39:20|||||||||183
1607013570000|2020-12-03 16:39:30|||||||||2
1607013590000|2020-12-03 16:39:50|424.7|424.1|424.7|424.1|425|424.4|424.7|424.1|297
1607013600000|2020-12-03 16:40:00|425|424.4|425|424.4|425|424.4|425|424.4|190
1607013610000|2020-12-03 16:40:10|||||||||5
1607013620000|2020-12-03 16:40:20|||||||||12
1607013630000|2020-12-03 16:40:30|||||||||34
1607013640000|2020-12-03 16:40:40|||||||||15
1607013650000|2020-12-03 16:40:50|||||||||4
1607013660000|2020-12-03 16:41:00|||||||||8
1607013670000|2020-12-03 16:41:10|||||||||12
1607013680000|2020-12-03 16:41:20|||||||||5
1607013690000|2020-12-03 16:41:30|||||||||20
1607013700000|2020-12-03 16:41:40|||||||||12
1607013710000|2020-12-03 16:41:50|||||||||3
1607013720000|2020-12-03 16:42:00|||||||||135
1607013730000|2020-12-03 16:42:10|||||||||53
1607013750000|2020-12-03 16:42:30|||||||||1
1607013770000|2020-12-03 16:42:50|||||||||13
1607013780000|2020-12-03 16:43:00|425.1|424.5|425|424.4|425.2|424.6|425|424.4|58
1607013800000|2020-12-03 16:43:20|||||||||4
1607013820000|2020-12-03 16:43:40|||||||||3
1607013830000|2020-12-03 16:43:50|||||||||7
1607013840000|2020-12-03 16:44:00|||||||||12
1607013850000|2020-12-03 16:44:10|||||||||3
1607013860000|2020-12-03 16:44:20|||||||||4
1607013880000|2020-12-03 16:44:40|||||||||4
1607013890000|2020-12-03 16:44:50|||||||||4
1607013920000|2020-12-03 16:45:20|||||||||5
1607013940000|2020-12-03 16:45:40|||||||||8
1607013950000|2020-12-03 16:45:50|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|57
1607013960000|2020-12-03 16:46:00|||||||||4
1607013970000|2020-12-03 16:46:10|||||||||2
1607013990000|2020-12-03 16:46:30|||||||||8
1607014000000|2020-12-03 16:46:40|||||||||1
1607014010000|2020-12-03 16:46:50|||||||||2
1607014030000|2020-12-03 16:47:10|||||||||8
1607014040000|2020-12-03 16:47:20|||||||||22
1607014050000|2020-12-03 16:47:30|||||||||39
1607014060000|2020-12-03 16:47:40|||||||||1
1607014070000|2020-12-03 16:47:50|425|424.4|425|424.4|425|424.4|424.9|424.3|60
1607014080000|2020-12-03 16:48:00|424.9|424.3|424.7|424.1|424.9|424.3|424.7|424.1|24
1607014090000|2020-12-03 16:48:10|||||||||1
1607014100000|2020-12-03 16:48:20|||||||||3
1607014110000|2020-12-03 16:48:30|||||||||2
1607014120000|2020-12-03 16:48:40|||||||||23
1607014130000|2020-12-03 16:48:50|||||||||5
1607014140000|2020-12-03 16:49:00|||||||||2
1607014150000|2020-12-03 16:49:10|||||||||1
1607014160000|2020-12-03 16:49:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|38
1607014170000|2020-12-03 16:49:30|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|48
1607014180000|2020-12-03 16:49:40|||||||||10
1607014190000|2020-12-03 16:49:50|||||||||8
1607014200000|2020-12-03 16:50:00|||||||||6
1607014210000|2020-12-03 16:50:10|||||||||7
1607014220000|2020-12-03 16:50:20|||||||||103
1607014230000|2020-12-03 16:50:30|||||||||5
1607014240000|2020-12-03 16:50:40|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|60
1607014250000|2020-12-03 16:50:50|||||||||7
1607014260000|2020-12-03 16:51:00|||||||||2
1607014270000|2020-12-03 16:51:10|||||||||11
1607014290000|2020-12-03 16:51:30|425|424.4|425|424.4|425|424.4|425|424.4|7
1607014300000|2020-12-03 16:51:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|128
1607014320000|2020-12-03 16:52:00|||||||||8
1607014330000|2020-12-03 16:52:10|||||||||7
1607014350000|2020-12-03 16:52:30|||||||||8
1607014360000|2020-12-03 16:52:40|||||||||3
1607014370000|2020-12-03 16:52:50|||||||||4
1607014380000|2020-12-03 16:53:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|156
1607014390000|2020-12-03 16:53:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|133
1607014410000|2020-12-03 16:53:30|||||||||12
1607014420000|2020-12-03 16:53:40|||||||||9
1607014430000|2020-12-03 16:53:50|||||||||14
1607014440000|2020-12-03 16:54:00|||||||||3
1607014450000|2020-12-03 16:54:10|||||||||4
1607014460000|2020-12-03 16:54:20|425|424.4|425|424.4|425|424.4|425|424.4|3
1607014470000|2020-12-03 16:54:30|||||||||13
1607014480000|2020-12-03 16:54:40|||||||||6
1607014490000|2020-12-03 16:54:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|26
1607014500000|2020-12-03 16:55:00|425|424.4|425|424.4|425|424.4|425|424.4|43
1607014510000|2020-12-03 16:55:10|||||||||1
1607014520000|2020-12-03 16:55:20|||||||||5
1607014530000|2020-12-03 16:55:30|||||||||331
1607014540000|2020-12-03 16:55:40|||||||||27
1607014550000|2020-12-03 16:55:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|31
1607014560000|2020-12-03 16:56:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|93
1607014570000|2020-12-03 16:56:10|425|424.4|425|424.4|425|424.4|425|424.4|42
1607014580000|2020-12-03 16:56:20|||||||||111
1607014590000|2020-12-03 16:56:30|||||||||1
1607014600000|2020-12-03 16:56:40|||||||||12
1607014610000|2020-12-03 16:56:50|||||||||19
1607014620000|2020-12-03 16:57:00|||||||||61
1607014650000|2020-12-03 16:57:30|||||||||4
1607014660000|2020-12-03 16:57:40|||||||||13
1607014680000|2020-12-03 16:58:00|||||||||2
1607014690000|2020-12-03 16:58:10|||||||||6
1607014700000|2020-12-03 16:58:20|425.2|424.6|425|424.4|425.2|424.6|425|424.4|178
1607014710000|2020-12-03 16:58:30|||||||||27
1607014720000|2020-12-03 16:58:40|||||||||8
1607014730000|2020-12-03 16:58:50|||||||||1
1607014740000|2020-12-03 16:59:00|||||||||1
1607014750000|2020-12-03 16:59:10|||||||||48
1607014780000|2020-12-03 16:59:40|||||||||14
1607014790000|2020-12-03 16:59:50|||||||||2
1607014800000|2020-12-03 17:00:00|||||||||2
1607014810000|2020-12-03 17:00:10|||||||||134
1607014830000|2020-12-03 17:00:30|||||||||2
1607014840000|2020-12-03 17:00:40|||||||||56
1607014850000|2020-12-03 17:00:50|||||||||9
1607014860000|2020-12-03 17:01:00|||||||||10
1607014870000|2020-12-03 17:01:10|||||||||82
1607014880000|2020-12-03 17:01:20|||||||||102
1607014890000|2020-12-03 17:01:30|||||||||10
1607014900000|2020-12-03 17:01:40|||||||||1
1607014910000|2020-12-03 17:01:50|||||||||2
1607014920000|2020-12-03 17:02:00|||||||||143
1607014930000|2020-12-03 17:02:10|||||||||77
1607014940000|2020-12-03 17:02:20|424.7|424.1|425|424.4|425|424.4|424.7|424.1|341
1607014950000|2020-12-03 17:02:30|||||||||1
1607014980000|2020-12-03 17:03:00|||||||||3
1607015010000|2020-12-03 17:03:30|||||||||3
1607015020000|2020-12-03 17:03:40|||||||||8
1607015030000|2020-12-03 17:03:50|||||||||10
1607015040000|2020-12-03 17:04:00|||||||||1
1607015070000|2020-12-03 17:04:30|||||||||1
1607015080000|2020-12-03 17:04:40|||||||||5
1607015100000|2020-12-03 17:05:00|||||||||4
1607015110000|2020-12-03 17:05:10|||||||||2
1607015130000|2020-12-03 17:05:30|||||||||2
1607015150000|2020-12-03 17:05:50|425.2|424.6|425|424.4|425.2|424.6|425|424.4|183
1607015160000|2020-12-03 17:06:00|||||||||3
1607015170000|2020-12-03 17:06:10|||||||||2
1607015180000|2020-12-03 17:06:20|||||||||3
1607015190000|2020-12-03 17:06:30|||||||||1
1607015200000|2020-12-03 17:06:40|||||||||7
1607015210000|2020-12-03 17:06:50|||||||||6
1607015220000|2020-12-03 17:07:00|||||||||9
1607015230000|2020-12-03 17:07:10|||||||||9
1607015240000|2020-12-03 17:07:20|||||||||56
1607015260000|2020-12-03 17:07:40|||||||||3
1607015270000|2020-12-03 17:07:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|255
1607015280000|2020-12-03 17:08:00|||||||||19
1607015290000|2020-12-03 17:08:10|424.8|424.2|425|424.4|425|424.4|424.8|424.2|19
1607015300000|2020-12-03 17:08:20|||||||||9
1607015310000|2020-12-03 17:08:30|||||||||32
1607015330000|2020-12-03 17:08:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|51
1607015340000|2020-12-03 17:09:00|425|424.4|425|424.4|425|424.4|425|424.4|25
1607015350000|2020-12-03 17:09:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|17
1607015360000|2020-12-03 17:09:20|425|424.4|425|424.4|425|424.4|425|424.4|207
1607015380000|2020-12-03 17:09:40|||||||||1
1607015390000|2020-12-03 17:09:50|||||||||7
1607015400000|2020-12-03 17:10:00|||||||||11
1607015410000|2020-12-03 17:10:10|||||||||12
1607015420000|2020-12-03 17:10:20|425.2|424.6|425.2|424.6|425.2|424.6|425|424.4|95
1607015430000|2020-12-03 17:10:30|425|424.4|425|424.4|425.2|424.6|425|424.4|30
1607015440000|2020-12-03 17:10:40|||||||||3
1607015460000|2020-12-03 17:11:00|||||||||36
1607015490000|2020-12-03 17:11:30|||||||||100
1607015500000|2020-12-03 17:11:40|||||||||5
1607015510000|2020-12-03 17:11:50|||||||||3
1607015530000|2020-12-03 17:12:10|||||||||1
1607015540000|2020-12-03 17:12:20|||||||||2
1607015560000|2020-12-03 17:12:40|||||||||5
1607015570000|2020-12-03 17:12:50|||||||||104
1607015580000|2020-12-03 17:13:00|||||||||80
1607015590000|2020-12-03 17:13:10|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|5
1607015600000|2020-12-03 17:13:20|||||||||5
1607015610000|2020-12-03 17:13:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|151
1607015620000|2020-12-03 17:13:40|425.6|425|425.7|425.1|425.7|425.1|425.6|425|34
1607015630000|2020-12-03 17:13:50|||||||||15
1607015640000|2020-12-03 17:14:00|425.6|425|425.7|425.1|425.7|425.1|425.5|424.9|37
1607015650000|2020-12-03 17:14:10|||||||||1
1607015660000|2020-12-03 17:14:20|425.6|425|425.6|425|425.6|425|425.6|425|54
1607015670000|2020-12-03 17:14:30|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|78
1607015680000|2020-12-03 17:14:40|||||||||7
1607015710000|2020-12-03 17:15:10|||||||||1
1607015730000|2020-12-03 17:15:30|||||||||1
1607015740000|2020-12-03 17:15:40|||||||||6
1607015750000|2020-12-03 17:15:50|||||||||2
1607015770000|2020-12-03 17:16:10|||||||||3
1607015790000|2020-12-03 17:16:30|||||||||2
1607015800000|2020-12-03 17:16:40|||||||||1
1607015810000|2020-12-03 17:16:50|||||||||54
1607015820000|2020-12-03 17:17:00|||||||||7
1607015830000|2020-12-03 17:17:10|||||||||1
1607015840000|2020-12-03 17:17:20|||||||||8
1607015850000|2020-12-03 17:17:30|||||||||2
1607015860000|2020-12-03 17:17:40|||||||||6
1607015880000|2020-12-03 17:18:00|||||||||6
1607015890000|2020-12-03 17:18:10|||||||||2
1607015910000|2020-12-03 17:18:30|||||||||3
1607015920000|2020-12-03 17:18:40|426|425.4|426|425.4|426|425.4|426|425.4|20
1607015930000|2020-12-03 17:18:50|||||||||1
1607015950000|2020-12-03 17:19:10|||||||||84
1607015960000|2020-12-03 17:19:20|||||||||2
1607015970000|2020-12-03 17:19:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|101
1607015980000|2020-12-03 17:19:40|426|425.4|426|425.4|426|425.4|426|425.4|310
1607015990000|2020-12-03 17:19:50|||||||||7
1607016000000|2020-12-03 17:20:00|||||||||4
1607016010000|2020-12-03 17:20:10|||||||||3
1607016020000|2020-12-03 17:20:20|||||||||1
1607016030000|2020-12-03 17:20:30|||||||||1
1607016040000|2020-12-03 17:20:40|||||||||1
1607016050000|2020-12-03 17:20:50|||||||||11
1607016070000|2020-12-03 17:21:10|||||||||1
1607016080000|2020-12-03 17:21:20|||||||||5
1607016090000|2020-12-03 17:21:30|||||||||3
1607016100000|2020-12-03 17:21:40|||||||||40
1607016110000|2020-12-03 17:21:50|||||||||89
1607016120000|2020-12-03 17:22:00|||||||||5
1607016140000|2020-12-03 17:22:20|||||||||126
1607016150000|2020-12-03 17:22:30|||||||||66
1607016160000|2020-12-03 17:22:40|||||||||55
1607016170000|2020-12-03 17:22:50|||||||||74
1607016180000|2020-12-03 17:23:00|||||||||146
1607016190000|2020-12-03 17:23:10|||||||||32
1607016200000|2020-12-03 17:23:20|||||||||58
1607016210000|2020-12-03 17:23:30|||||||||7
1607016220000|2020-12-03 17:23:40|||||||||8
1607016230000|2020-12-03 17:23:50|||||||||53
1607016240000|2020-12-03 17:24:00|||||||||10
1607016250000|2020-12-03 17:24:10|||||||||15
1607016260000|2020-12-03 17:24:20|||||||||25
1607016270000|2020-12-03 17:24:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|267
1607016280000|2020-12-03 17:24:40|||||||||13
1607016290000|2020-12-03 17:24:50|||||||||20
1607016300000|2020-12-03 17:25:00|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|172
1607016310000|2020-12-03 17:25:10|||||||||3
1607016320000|2020-12-03 17:25:20|||||||||2
1607016330000|2020-12-03 17:25:30|||||||||14
1607016340000|2020-12-03 17:25:40|||||||||1
1607016350000|2020-12-03 17:25:50|||||||||7
1607016360000|2020-12-03 17:26:00|||||||||56
1607016370000|2020-12-03 17:26:10|||||||||5
1607016380000|2020-12-03 17:26:20|||||||||17
1607016390000|2020-12-03 17:26:30|||||||||1
1607016400000|2020-12-03 17:26:40|||||||||2
1607016410000|2020-12-03 17:26:50|||||||||22
1607016430000|2020-12-03 17:27:10|||||||||2
1607016440000|2020-12-03 17:27:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|19
1607016450000|2020-12-03 17:27:30|||||||||42
1607016460000|2020-12-03 17:27:40|||||||||3
1607016470000|2020-12-03 17:27:50|||||||||5
1607016480000|2020-12-03 17:28:00|||||||||28
1607016490000|2020-12-03 17:28:10|||||||||18
1607016500000|2020-12-03 17:28:20|||||||||3
1607016510000|2020-12-03 17:28:30|||||||||4
1607016520000|2020-12-03 17:28:40|||||||||27
1607016540000|2020-12-03 17:29:00|||||||||10
1607016550000|2020-12-03 17:29:10|||||||||3
1607016560000|2020-12-03 17:29:20|426.1|425.5|426.2|425.6|426.2|425.6|426|425.4|82
1607016570000|2020-12-03 17:29:30|||||||||2
1607016580000|2020-12-03 17:29:40|||||||||17
1607016600000|2020-12-03 17:30:00|||||||||1
1607016610000|2020-12-03 17:30:10|||||||||4
1607016620000|2020-12-03 17:30:20|||||||||3
1607016630000|2020-12-03 17:30:30|||||||||93
1607016640000|2020-12-03 17:30:40|||||||||2
1607016650000|2020-12-03 17:30:50|||||||||14
1607016660000|2020-12-03 17:31:00|426.5|425.9|426.3|425.7|426.5|425.9|426.3|425.7|34
1607016670000|2020-12-03 17:31:10|426.2|425.6|426.2|425.6|426.5|425.9|426.2|425.6|32
1607016680000|2020-12-03 17:31:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|36
1607016690000|2020-12-03 17:31:30|||||||||3
1607016700000|2020-12-03 17:31:40|||||||||14
1607016710000|2020-12-03 17:31:50|||||||||17
1607016720000|2020-12-03 17:32:00|||||||||8
1607016730000|2020-12-03 17:32:10|||||||||2
1607016740000|2020-12-03 17:32:20|||||||||3
1607016750000|2020-12-03 17:32:30|||||||||1
1607016760000|2020-12-03 17:32:40|||||||||2
1607016770000|2020-12-03 17:32:50|||||||||1
1607016780000|2020-12-03 17:33:00|||||||||6
1607016790000|2020-12-03 17:33:10|||||||||3
1607016800000|2020-12-03 17:33:20|||||||||7
1607016810000|2020-12-03 17:33:30|||||||||2
1607016820000|2020-12-03 17:33:40|||||||||1
1607016830000|2020-12-03 17:33:50|||||||||10
1607016840000|2020-12-03 17:34:00|||||||||1
1607016850000|2020-12-03 17:34:10|||||||||1
1607016860000|2020-12-03 17:34:20|||||||||5
1607016870000|2020-12-03 17:34:30|||||||||61
1607016880000|2020-12-03 17:34:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1607016890000|2020-12-03 17:34:50|||||||||6
1607016900000|2020-12-03 17:35:00|||||||||5
1607016910000|2020-12-03 17:35:10|||||||||4
1607016920000|2020-12-03 17:35:20|||||||||84
1607016930000|2020-12-03 17:35:30|||||||||23
1607016940000|2020-12-03 17:35:40|||||||||3
1607016950000|2020-12-03 17:35:50|||||||||161
1607016960000|2020-12-03 17:36:00|||||||||64
1607016970000|2020-12-03 17:36:10|||||||||2
1607016980000|2020-12-03 17:36:20|||||||||7
1607016990000|2020-12-03 17:36:30|||||||||2
1607017000000|2020-12-03 17:36:40|||||||||18
1607017010000|2020-12-03 17:36:50|||||||||1
1607017020000|2020-12-03 17:37:00|||||||||3
1607017030000|2020-12-03 17:37:10|426.5|425.9|426.5|425.9|426.7|426.1|426.5|425.9|50
1607017040000|2020-12-03 17:37:20|||||||||3
1607017060000|2020-12-03 17:37:40|||||||||2
1607017070000|2020-12-03 17:37:50|||||||||1
1607017080000|2020-12-03 17:38:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|131
1607017090000|2020-12-03 17:38:10|||||||||14
1607017100000|2020-12-03 17:38:20|||||||||8
1607017110000|2020-12-03 17:38:30|||||||||5
1607017120000|2020-12-03 17:38:40|||||||||2
1607017130000|2020-12-03 17:38:50|||||||||28
1607017140000|2020-12-03 17:39:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|13
1607017150000|2020-12-03 17:39:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|16
1607017160000|2020-12-03 17:39:20|426.5|425.9|426.2|425.6|426.5|425.9|426.2|425.6|19
1607017170000|2020-12-03 17:39:30|||||||||6
1607017180000|2020-12-03 17:39:40|||||||||1
1607017190000|2020-12-03 17:39:50|||||||||3
1607017200000|2020-12-03 17:40:00|||||||||8
1607017220000|2020-12-03 17:40:20|||||||||3
1607017240000|2020-12-03 17:40:40|||||||||2
1607017250000|2020-12-03 17:40:50|||||||||3
1607017260000|2020-12-03 17:41:00|||||||||6
1607017270000|2020-12-03 17:41:10|||||||||2
1607017280000|2020-12-03 17:41:20|||||||||3
1607017290000|2020-12-03 17:41:30|||||||||7
1607017300000|2020-12-03 17:41:40|||||||||6
1607017310000|2020-12-03 17:41:50|||||||||2
1607017320000|2020-12-03 17:42:00|||||||||3
1607017330000|2020-12-03 17:42:10|||||||||1
1607017340000|2020-12-03 17:42:20|||||||||34
1607017360000|2020-12-03 17:42:40|||||||||4
1607017370000|2020-12-03 17:42:50|||||||||7
1607017390000|2020-12-03 17:43:10|||||||||14
1607017400000|2020-12-03 17:43:20|||||||||66
1607017410000|2020-12-03 17:43:30|||||||||1
1607017420000|2020-12-03 17:43:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|8
1607017430000|2020-12-03 17:43:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1607017440000|2020-12-03 17:44:00|426|425.4|426|425.4|426|425.4|426|425.4|60
1607017460000|2020-12-03 17:44:20|||||||||10
1607017470000|2020-12-03 17:44:30|||||||||9
1607017480000|2020-12-03 17:44:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|40
1607017490000|2020-12-03 17:44:50|||||||||15
1607017500000|2020-12-03 17:45:00|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|67
1607017510000|2020-12-03 17:45:10|425.6|425|426|425.4|426|425.4|425.5|424.9|31
1607017540000|2020-12-03 17:45:40|||||||||14
1607017550000|2020-12-03 17:45:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|101
1607017560000|2020-12-03 17:46:00|||||||||25
1607017570000|2020-12-03 17:46:10|426|425.4|426|425.4|426|425.4|426|425.4|50
1607017580000|2020-12-03 17:46:20|||||||||1
1607017590000|2020-12-03 17:46:30|||||||||3
1607017600000|2020-12-03 17:46:40|||||||||12
1607017610000|2020-12-03 17:46:50|||||||||11
1607017620000|2020-12-03 17:47:00|||||||||5
1607017630000|2020-12-03 17:47:10|||||||||8
1607017640000|2020-12-03 17:47:20|||||||||3
1607017650000|2020-12-03 17:47:30|||||||||11
1607017660000|2020-12-03 17:47:40|||||||||1
1607017670000|2020-12-03 17:47:50|||||||||6
1607017680000|2020-12-03 17:48:00|||||||||33
1607017690000|2020-12-03 17:48:10|||||||||131
1607017710000|2020-12-03 17:48:30|||||||||2
1607017720000|2020-12-03 17:48:40|||||||||6
1607017730000|2020-12-03 17:48:50|||||||||311
1607017740000|2020-12-03 17:49:00|426.2|425.6|426.2|425.6|426.2|425.6|426|425.4|24
1607017750000|2020-12-03 17:49:10|426|425.4|426|425.4|426|425.4|426|425.4|44
1607017760000|2020-12-03 17:49:20|||||||||3
1607017770000|2020-12-03 17:49:30|||||||||5
1607017780000|2020-12-03 17:49:40|||||||||2
1607017790000|2020-12-03 17:49:50|||||||||3
1607017800000|2020-12-03 17:50:00|||||||||23
1607017810000|2020-12-03 17:50:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|155
1607017820000|2020-12-03 17:50:20|426|425.4|426|425.4|426|425.4|426|425.4|137
1607017830000|2020-12-03 17:50:30|||||||||4
1607017860000|2020-12-03 17:51:00|||||||||8
1607017870000|2020-12-03 17:51:10|||||||||3
1607017880000|2020-12-03 17:51:20|||||||||4
1607017890000|2020-12-03 17:51:30|||||||||1
1607017900000|2020-12-03 17:51:40|||||||||222
1607017910000|2020-12-03 17:51:50|||||||||310
1607017920000|2020-12-03 17:52:00|||||||||72
1607017930000|2020-12-03 17:52:10|||||||||2
1607017940000|2020-12-03 17:52:20|||||||||60
1607017950000|2020-12-03 17:52:30|||||||||34
1607017970000|2020-12-03 17:52:50|||||||||4
1607017990000|2020-12-03 17:53:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|119
1607018000000|2020-12-03 17:53:20|||||||||1
1607018010000|2020-12-03 17:53:30|||||||||31
1607018030000|2020-12-03 17:53:50|||||||||296
1607018040000|2020-12-03 17:54:00|||||||||278
1607018050000|2020-12-03 17:54:10|||||||||3
1607018060000|2020-12-03 17:54:20|||||||||12
1607018080000|2020-12-03 17:54:40|||||||||26
1607018090000|2020-12-03 17:54:50|||||||||37
1607018100000|2020-12-03 17:55:00|||||||||2
1607018110000|2020-12-03 17:55:10|||||||||4
1607018120000|2020-12-03 17:55:20|||||||||37
1607018140000|2020-12-03 17:55:40|||||||||6
1607018160000|2020-12-03 17:56:00|||||||||1
1607018180000|2020-12-03 17:56:20|||||||||106
1607018190000|2020-12-03 17:56:30|||||||||2
1607018200000|2020-12-03 17:56:40|||||||||8
1607018210000|2020-12-03 17:56:50|||||||||7
1607018220000|2020-12-03 17:57:00|||||||||25
1607018230000|2020-12-03 17:57:10|||||||||9
1607018240000|2020-12-03 17:57:20|||||||||220
1607018250000|2020-12-03 17:57:30|||||||||96
1607018260000|2020-12-03 17:57:40|426.1|425.5|426|425.4|426.1|425.5|426|425.4|58
1607018270000|2020-12-03 17:57:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|70
1607018280000|2020-12-03 17:58:00|||||||||1
1607018300000|2020-12-03 17:58:20|||||||||2
1607018330000|2020-12-03 17:58:50|||||||||44
1607018340000|2020-12-03 17:59:00|||||||||3
1607018360000|2020-12-03 17:59:20|||||||||10
1607018380000|2020-12-03 17:59:40|||||||||51
1607018390000|2020-12-03 17:59:50|||||||||7
1607018400000|2020-12-03 18:00:00|||||||||3
1607018410000|2020-12-03 18:00:10|||||||||72
1607018420000|2020-12-03 18:00:20|||||||||10
1607018430000|2020-12-03 18:00:30|||||||||32
1607018440000|2020-12-03 18:00:40|||||||||1
1607018460000|2020-12-03 18:01:00|||||||||2
1607018470000|2020-12-03 18:01:10|||||||||19
1607018500000|2020-12-03 18:01:40|||||||||127
1607018510000|2020-12-03 18:01:50|426.5|425.9|426.2|425.6|426.5|425.9|426.2|425.6|216
1607018520000|2020-12-03 18:02:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|54
1607018550000|2020-12-03 18:02:30|||||||||22
1607018560000|2020-12-03 18:02:40|||||||||322
1607018570000|2020-12-03 18:02:50|||||||||15
1607018580000|2020-12-03 18:03:00|||||||||69
1607018600000|2020-12-03 18:03:20|||||||||3
1607018610000|2020-12-03 18:03:30|||||||||4
1607018620000|2020-12-03 18:03:40|||||||||5
1607018630000|2020-12-03 18:03:50|||||||||15
1607018640000|2020-12-03 18:04:00|||||||||62
1607018650000|2020-12-03 18:04:10|||||||||2
1607018670000|2020-12-03 18:04:30|||||||||5
1607018680000|2020-12-03 18:04:40|||||||||7
1607018690000|2020-12-03 18:04:50|||||||||122
1607018700000|2020-12-03 18:05:00|||||||||2
1607018710000|2020-12-03 18:05:10|||||||||167
1607018720000|2020-12-03 18:05:20|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|476
1607018730000|2020-12-03 18:05:30|||||||||28
1607018740000|2020-12-03 18:05:40|||||||||46
1607018760000|2020-12-03 18:06:00|||||||||30
1607018770000|2020-12-03 18:06:10|||||||||25
1607018780000|2020-12-03 18:06:20|||||||||21
1607018790000|2020-12-03 18:06:30|||||||||4
1607018800000|2020-12-03 18:06:40|||||||||253
1607018830000|2020-12-03 18:07:10|||||||||2
1607018840000|2020-12-03 18:07:20|||||||||2
1607018850000|2020-12-03 18:07:30|||||||||10
1607018860000|2020-12-03 18:07:40|||||||||1
1607018870000|2020-12-03 18:07:50|||||||||4
1607018880000|2020-12-03 18:08:00|||||||||51
1607018890000|2020-12-03 18:08:10|||||||||2
1607018900000|2020-12-03 18:08:20|||||||||3
1607018910000|2020-12-03 18:08:30|||||||||2
1607018920000|2020-12-03 18:08:40|||||||||3
1607018940000|2020-12-03 18:09:00|||||||||387
1607018950000|2020-12-03 18:09:10|||||||||26
1607018990000|2020-12-03 18:09:50|||||||||3
1607019000000|2020-12-03 18:10:00|||||||||11
1607019010000|2020-12-03 18:10:10|||||||||10
1607019030000|2020-12-03 18:10:30|||||||||44
1607019040000|2020-12-03 18:10:40|||||||||16
1607019050000|2020-12-03 18:10:50|||||||||1
1607019060000|2020-12-03 18:11:00|||||||||5
1607019070000|2020-12-03 18:11:10|||||||||8
1607019080000|2020-12-03 18:11:20|||||||||4
1607019090000|2020-12-03 18:11:30|||||||||1
1607019100000|2020-12-03 18:11:40|||||||||33
1607019110000|2020-12-03 18:11:50|||||||||5
1607019120000|2020-12-03 18:12:00|426.4|425.8|426.4|425.8|426.5|425.9|426.4|425.8|44
1607019130000|2020-12-03 18:12:10|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|8
1607019150000|2020-12-03 18:12:30|||||||||15
1607019160000|2020-12-03 18:12:40|||||||||3
1607019180000|2020-12-03 18:13:00|||||||||222
1607019190000|2020-12-03 18:13:10|||||||||11
1607019200000|2020-12-03 18:13:20|||||||||1
1607019210000|2020-12-03 18:13:30|||||||||1
1607019220000|2020-12-03 18:13:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|119
1607019230000|2020-12-03 18:13:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|22
1607019240000|2020-12-03 18:14:00|||||||||1
1607019250000|2020-12-03 18:14:10|||||||||3
1607019260000|2020-12-03 18:14:20|||||||||2
1607019270000|2020-12-03 18:14:30|||||||||1
1607019280000|2020-12-03 18:14:40|||||||||70
1607019290000|2020-12-03 18:14:50|||||||||31
1607019300000|2020-12-03 18:15:00|||||||||2
1607019310000|2020-12-03 18:15:10|426.7|426.1|426.7|426.1|426.7|426.1|426.5|425.9|99
1607019330000|2020-12-03 18:15:30|||||||||6
1607019340000|2020-12-03 18:15:40|||||||||2
1607019360000|2020-12-03 18:16:00|||||||||6
1607019380000|2020-12-03 18:16:20|||||||||6
1607019390000|2020-12-03 18:16:30|||||||||12
1607019400000|2020-12-03 18:16:40|||||||||4
1607019410000|2020-12-03 18:16:50|||||||||54
1607019430000|2020-12-03 18:17:10|||||||||197
1607019440000|2020-12-03 18:17:20|426.8|426.2|427|426.4|427|426.4|426.7|426.1|150
1607019450000|2020-12-03 18:17:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|139
1607019460000|2020-12-03 18:17:40|||||||||9
1607019470000|2020-12-03 18:17:50|||||||||42
1607019480000|2020-12-03 18:18:00|||||||||110
1607019490000|2020-12-03 18:18:10|||||||||37
1607019500000|2020-12-03 18:18:20|||||||||51
1607019510000|2020-12-03 18:18:30|||||||||2
1607019520000|2020-12-03 18:18:40|||||||||2
1607019530000|2020-12-03 18:18:50|||||||||2
1607019540000|2020-12-03 18:19:00|||||||||3
1607019550000|2020-12-03 18:19:10|||||||||9
1607019560000|2020-12-03 18:19:20|||||||||1
1607019570000|2020-12-03 18:19:30|||||||||3
1607019580000|2020-12-03 18:19:40|||||||||48
1607019600000|2020-12-03 18:20:00|||||||||71
1607019610000|2020-12-03 18:20:10|||||||||256
1607019620000|2020-12-03 18:20:20|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|64
1607019630000|2020-12-03 18:20:30|426.6|426|426.6|426|426.6|426|426.6|426|2
1607019640000|2020-12-03 18:20:40|426.5|425.9|426.7|426.1|426.7|426.1|426.5|425.9|80
1607019650000|2020-12-03 18:20:50|||||||||86
1607019670000|2020-12-03 18:21:10|||||||||10
1607019680000|2020-12-03 18:21:20|||||||||8
1607019690000|2020-12-03 18:21:30|||||||||1
1607019700000|2020-12-03 18:21:40|||||||||14
1607019710000|2020-12-03 18:21:50|||||||||1
1607019720000|2020-12-03 18:22:00|||||||||24
1607019730000|2020-12-03 18:22:10|||||||||14
1607019740000|2020-12-03 18:22:20|||||||||20
1607019750000|2020-12-03 18:22:30|||||||||7
1607019760000|2020-12-03 18:22:40|||||||||23
1607019780000|2020-12-03 18:23:00|||||||||2
1607019790000|2020-12-03 18:23:10|||||||||2
1607019800000|2020-12-03 18:23:20|||||||||4
1607019810000|2020-12-03 18:23:30|||||||||17
1607019840000|2020-12-03 18:24:00|||||||||64
1607019850000|2020-12-03 18:24:10|||||||||167
1607019860000|2020-12-03 18:24:20|||||||||1
1607019880000|2020-12-03 18:24:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|56
1607019890000|2020-12-03 18:24:50|||||||||29
1607019900000|2020-12-03 18:25:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|49
1607019910000|2020-12-03 18:25:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|9
1607019920000|2020-12-03 18:25:20|||||||||13
1607019930000|2020-12-03 18:25:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|54
1607019940000|2020-12-03 18:25:40|||||||||6
1607019950000|2020-12-03 18:25:50|||||||||214
1607019960000|2020-12-03 18:26:00|426.5|425.9|426.2|425.6|426.5|425.9|426.2|425.6|44
1607019970000|2020-12-03 18:26:10|||||||||13
1607019980000|2020-12-03 18:26:20|||||||||104
1607019990000|2020-12-03 18:26:30|||||||||1
1607020000000|2020-12-03 18:26:40|||||||||10
1607020010000|2020-12-03 18:26:50|||||||||1
1607020020000|2020-12-03 18:27:00|||||||||1
1607020030000|2020-12-03 18:27:10|||||||||3
1607020040000|2020-12-03 18:27:20|||||||||1
1607020050000|2020-12-03 18:27:30|||||||||5
1607020060000|2020-12-03 18:27:40|||||||||5
1607020070000|2020-12-03 18:27:50|||||||||11
1607020080000|2020-12-03 18:28:00|||||||||1
1607020090000|2020-12-03 18:28:10|426.5|425.9|426.2|425.6|426.5|425.9|426.2|425.6|202
1607020100000|2020-12-03 18:28:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|50
1607020110000|2020-12-03 18:28:30|||||||||3
1607020120000|2020-12-03 18:28:40|||||||||58
1607020130000|2020-12-03 18:28:50|||||||||37
1607020140000|2020-12-03 18:29:00|||||||||5
1607020150000|2020-12-03 18:29:10|||||||||2
1607020160000|2020-12-03 18:29:20|||||||||2
1607020170000|2020-12-03 18:29:30|||||||||1
1607020190000|2020-12-03 18:29:50|||||||||18
1607020200000|2020-12-03 18:30:00|||||||||5
1607020210000|2020-12-03 18:30:10|||||||||6
1607020220000|2020-12-03 18:30:20|||||||||39
1607020230000|2020-12-03 18:30:30|||||||||8
1607020240000|2020-12-03 18:30:40|||||||||7
1607020250000|2020-12-03 18:30:50|||||||||3
1607020260000|2020-12-03 18:31:00|||||||||4
1607020270000|2020-12-03 18:31:10|||||||||2
1607020280000|2020-12-03 18:31:20|426.2|425.6|426.5|425.9|426.5|425.9|426.2|425.6|138
1607020290000|2020-12-03 18:31:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|27
1607020300000|2020-12-03 18:31:40|426.5|425.9|426.2|425.6|426.5|425.9|426.2|425.6|21
1607020310000|2020-12-03 18:31:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|44
1607020320000|2020-12-03 18:32:00|||||||||24
1607020360000|2020-12-03 18:32:40|||||||||6
1607020370000|2020-12-03 18:32:50|||||||||10
1607020380000|2020-12-03 18:33:00|||||||||43
1607020390000|2020-12-03 18:33:10|||||||||1
1607020400000|2020-12-03 18:33:20|||||||||1
1607020410000|2020-12-03 18:33:30|||||||||3
1607020430000|2020-12-03 18:33:50|||||||||1
1607020440000|2020-12-03 18:34:00|||||||||2
1607020450000|2020-12-03 18:34:10|||||||||5
1607020460000|2020-12-03 18:34:20|||||||||1
1607020470000|2020-12-03 18:34:30|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|125
1607020480000|2020-12-03 18:34:40|||||||||53
1607020490000|2020-12-03 18:34:50|||||||||2
1607020500000|2020-12-03 18:35:00|||||||||6
1607020510000|2020-12-03 18:35:10|||||||||8
1607020530000|2020-12-03 18:35:30|||||||||84
1607020550000|2020-12-03 18:35:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|83
1607020560000|2020-12-03 18:36:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|14
1607020580000|2020-12-03 18:36:20|||||||||15
1607020590000|2020-12-03 18:36:30|||||||||1
1607020600000|2020-12-03 18:36:40|||||||||2
1607020610000|2020-12-03 18:36:50|||||||||4
1607020620000|2020-12-03 18:37:00|||||||||1
1607020630000|2020-12-03 18:37:10|||||||||9
1607020640000|2020-12-03 18:37:20|||||||||17
1607020650000|2020-12-03 18:37:30|||||||||4
1607020660000|2020-12-03 18:37:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|362
1607020670000|2020-12-03 18:37:50|||||||||3
1607020680000|2020-12-03 18:38:00|||||||||2
1607020700000|2020-12-03 18:38:20|||||||||16
1607020710000|2020-12-03 18:38:30|||||||||9
1607020720000|2020-12-03 18:38:40|||||||||85
1607020730000|2020-12-03 18:38:50|||||||||4
1607020740000|2020-12-03 18:39:00|||||||||15
1607020750000|2020-12-03 18:39:10|426|425.4|426.2|425.6|426.2|425.6|426|425.4|441
1607020760000|2020-12-03 18:39:20|426|425.4|426|425.4|426|425.4|426|425.4|309
1607020770000|2020-12-03 18:39:30|425.7|425.1|426|425.4|426|425.4|425.7|425.1|117
1607020800000|2020-12-03 18:40:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|266
1607020810000|2020-12-03 18:40:10|||||||||1
1607020820000|2020-12-03 18:40:20|||||||||3
1607020840000|2020-12-03 18:40:40|||||||||5
1607020850000|2020-12-03 18:40:50|||||||||6
1607020860000|2020-12-03 18:41:00|||||||||20
1607020900000|2020-12-03 18:41:40|||||||||23
1607020910000|2020-12-03 18:41:50|||||||||106
1607020930000|2020-12-03 18:42:10|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|199
1607020940000|2020-12-03 18:42:20|||||||||7
1607020950000|2020-12-03 18:42:30|||||||||6
1607020960000|2020-12-03 18:42:40|||||||||41
1607020970000|2020-12-03 18:42:50|||||||||6
1607020980000|2020-12-03 18:43:00|||||||||1
1607021000000|2020-12-03 18:43:20|||||||||1
1607021010000|2020-12-03 18:43:30|||||||||1
1607021020000|2020-12-03 18:43:40|426.7|426.1|426.5|425.9|426.7|426.1|426.5|425.9|242
1607021030000|2020-12-03 18:43:50|||||||||19
1607021040000|2020-12-03 18:44:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|122
1607021050000|2020-12-03 18:44:10|426.5|425.9|426.5|425.9|426.7|426.1|426.5|425.9|84
1607021060000|2020-12-03 18:44:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|97
1607021070000|2020-12-03 18:44:30|||||||||10
1607021100000|2020-12-03 18:45:00|||||||||1
1607021120000|2020-12-03 18:45:20|||||||||2
1607021130000|2020-12-03 18:45:30|||||||||4
1607021150000|2020-12-03 18:45:50|||||||||7
1607021160000|2020-12-03 18:46:00|||||||||2
1607021170000|2020-12-03 18:46:10|||||||||1
1607021180000|2020-12-03 18:46:20|||||||||10
1607021200000|2020-12-03 18:46:40|||||||||2
1607021210000|2020-12-03 18:46:50|||||||||1
1607021230000|2020-12-03 18:47:10|||||||||1
1607021240000|2020-12-03 18:47:20|||||||||3
1607021250000|2020-12-03 18:47:30|||||||||3
1607021260000|2020-12-03 18:47:40|||||||||2
1607021270000|2020-12-03 18:47:50|||||||||15
1607021280000|2020-12-03 18:48:00|||||||||2
1607021290000|2020-12-03 18:48:10|||||||||2
1607021310000|2020-12-03 18:48:30|||||||||27
1607021320000|2020-12-03 18:48:40|||||||||2
1607021330000|2020-12-03 18:48:50|||||||||7
1607021340000|2020-12-03 18:49:00|||||||||1
1607021350000|2020-12-03 18:49:10|||||||||1
1607021360000|2020-12-03 18:49:20|||||||||17
1607021370000|2020-12-03 18:49:30|||||||||2
1607021380000|2020-12-03 18:49:40|||||||||33
1607021390000|2020-12-03 18:49:50|||||||||6
1607021400000|2020-12-03 18:50:00|||||||||4
1607021410000|2020-12-03 18:50:10|||||||||3
1607021430000|2020-12-03 18:50:30|||||||||1
1607021440000|2020-12-03 18:50:40|||||||||15
1607021450000|2020-12-03 18:50:50|||||||||3
1607021460000|2020-12-03 18:51:00|||||||||14
1607021470000|2020-12-03 18:51:10|||||||||1
1607021490000|2020-12-03 18:51:30|||||||||18
1607021500000|2020-12-03 18:51:40|||||||||3
1607021510000|2020-12-03 18:51:50|427|426.4|426.7|426.1|427|426.4|426.7|426.1|185
1607021520000|2020-12-03 18:52:00|||||||||13
1607021530000|2020-12-03 18:52:10|||||||||2
1607021540000|2020-12-03 18:52:20|||||||||4
1607021550000|2020-12-03 18:52:30|||||||||206
1607021570000|2020-12-03 18:52:50|427|426.4|427|426.4|427|426.4|427|426.4|20
1607021580000|2020-12-03 18:53:00|||||||||6
1607021590000|2020-12-03 18:53:10|||||||||36
1607021600000|2020-12-03 18:53:20|||||||||20
1607021610000|2020-12-03 18:53:30|||||||||3
1607021620000|2020-12-03 18:53:40|||||||||9
1607021630000|2020-12-03 18:53:50|||||||||1
1607021640000|2020-12-03 18:54:00|||||||||4
1607021650000|2020-12-03 18:54:10|||||||||3
1607021660000|2020-12-03 18:54:20|||||||||7
1607021670000|2020-12-03 18:54:30|||||||||62
1607021680000|2020-12-03 18:54:40|||||||||94
1607021690000|2020-12-03 18:54:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|70
1607021700000|2020-12-03 18:55:00|427.1|426.5|427|426.4|427.2|426.6|427|426.4|143
1607021710000|2020-12-03 18:55:10|||||||||130
1607021720000|2020-12-03 18:55:20|||||||||73
1607021730000|2020-12-03 18:55:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|42
1607021740000|2020-12-03 18:55:40|427|426.4|427|426.4|427|426.4|427|426.4|24
1607021750000|2020-12-03 18:55:50|426.9|426.3|426.8|426.2|426.9|426.3|426.7|426.1|11
1607021760000|2020-12-03 18:56:00|426.7|426.1|427|426.4|427|426.4|426.7|426.1|80
1607021770000|2020-12-03 18:56:10|||||||||4
1607021780000|2020-12-03 18:56:20|||||||||5
1607021810000|2020-12-03 18:56:50|||||||||12
1607021820000|2020-12-03 18:57:00|||||||||10
1607021840000|2020-12-03 18:57:20|||||||||1
1607021850000|2020-12-03 18:57:30|||||||||2
1607021860000|2020-12-03 18:57:40|||||||||3
1607021870000|2020-12-03 18:57:50|||||||||3
1607021880000|2020-12-03 18:58:00|||||||||3
1607021890000|2020-12-03 18:58:10|||||||||2
1607021900000|2020-12-03 18:58:20|||||||||7
1607021910000|2020-12-03 18:58:30|||||||||2
1607021920000|2020-12-03 18:58:40|||||||||1
1607021930000|2020-12-03 18:58:50|||||||||2
1607021940000|2020-12-03 18:59:00|||||||||27
1607021950000|2020-12-03 18:59:10|||||||||1
1607021960000|2020-12-03 18:59:20|||||||||3
1607021970000|2020-12-03 18:59:30|||||||||6
1607021980000|2020-12-03 18:59:40|||||||||6
1607021990000|2020-12-03 18:59:50|||||||||6
1607022000000|2020-12-03 19:00:00|||||||||34
1607022010000|2020-12-03 19:00:10|||||||||44
1607022020000|2020-12-03 19:00:20|||||||||7
1607022030000|2020-12-03 19:00:30|||||||||1
1607022050000|2020-12-03 19:00:50|||||||||11
1607022060000|2020-12-03 19:01:00|426.8|426.2|427|426.4|427|426.4|426.7|426.1|140
1607022070000|2020-12-03 19:01:10|||||||||19
1607022080000|2020-12-03 19:01:20|||||||||1
1607022090000|2020-12-03 19:01:30|||||||||4
1607022100000|2020-12-03 19:01:40|||||||||2
1607022110000|2020-12-03 19:01:50|||||||||3
1607022120000|2020-12-03 19:02:00|||||||||10
1607022130000|2020-12-03 19:02:10|||||||||13
1607022140000|2020-12-03 19:02:20|||||||||5
1607022150000|2020-12-03 19:02:30|||||||||58
1607022160000|2020-12-03 19:02:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|62
1607022170000|2020-12-03 19:02:50|||||||||42
1607022180000|2020-12-03 19:03:00|||||||||10
1607022190000|2020-12-03 19:03:10|||||||||108
1607022200000|2020-12-03 19:03:20|||||||||10
1607022210000|2020-12-03 19:03:30|||||||||18
1607022220000|2020-12-03 19:03:40|||||||||7
1607022230000|2020-12-03 19:03:50|||||||||15
1607022240000|2020-12-03 19:04:00|||||||||73
1607022250000|2020-12-03 19:04:10|||||||||51
1607022260000|2020-12-03 19:04:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|5
1607022270000|2020-12-03 19:04:30|||||||||11
1607022280000|2020-12-03 19:04:40|||||||||26
1607022290000|2020-12-03 19:04:50|||||||||5
1607022300000|2020-12-03 19:05:00|||||||||13
1607022310000|2020-12-03 19:05:10|||||||||36
1607022320000|2020-12-03 19:05:20|||||||||1
1607022330000|2020-12-03 19:05:30|||||||||4
1607022340000|2020-12-03 19:05:40|||||||||9
1607022350000|2020-12-03 19:05:50|||||||||10
1607022370000|2020-12-03 19:06:10|||||||||3
1607022390000|2020-12-03 19:06:30|||||||||7
1607022410000|2020-12-03 19:06:50|||||||||7
1607022420000|2020-12-03 19:07:00|||||||||5
1607022430000|2020-12-03 19:07:10|||||||||4
1607022440000|2020-12-03 19:07:20|||||||||3
1607022460000|2020-12-03 19:07:40|||||||||3
1607022470000|2020-12-03 19:07:50|||||||||7
1607022480000|2020-12-03 19:08:00|||||||||19
1607022500000|2020-12-03 19:08:20|||||||||32
1607022510000|2020-12-03 19:08:30|||||||||26
1607022520000|2020-12-03 19:08:40|||||||||28
1607022530000|2020-12-03 19:08:50|||||||||48
1607022540000|2020-12-03 19:09:00|||||||||57
1607022550000|2020-12-03 19:09:10|||||||||4
1607022560000|2020-12-03 19:09:20|||||||||1
1607022570000|2020-12-03 19:09:30|||||||||15
1607022580000|2020-12-03 19:09:40|||||||||4
1607022590000|2020-12-03 19:09:50|||||||||7
1607022600000|2020-12-03 19:10:00|||||||||16
1607022610000|2020-12-03 19:10:10|||||||||1
1607022620000|2020-12-03 19:10:20|||||||||42
1607022630000|2020-12-03 19:10:30|||||||||61
1607022640000|2020-12-03 19:10:40|||||||||186
1607022650000|2020-12-03 19:10:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|369
1607022660000|2020-12-03 19:11:00|426.2|425.6|426.5|425.9|426.5|425.9|426.2|425.6|33
1607022670000|2020-12-03 19:11:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|466
1607022680000|2020-12-03 19:11:20|||||||||24
1607022690000|2020-12-03 19:11:30|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|14
1607022700000|2020-12-03 19:11:40|||||||||14
1607022710000|2020-12-03 19:11:50|||||||||12
1607022720000|2020-12-03 19:12:00|||||||||52
1607022730000|2020-12-03 19:12:10|||||||||4
1607022740000|2020-12-03 19:12:20|||||||||4
1607022760000|2020-12-03 19:12:40|||||||||36
1607022770000|2020-12-03 19:12:50|||||||||13
1607022780000|2020-12-03 19:13:00|||||||||28
1607022790000|2020-12-03 19:13:10|||||||||21
1607022800000|2020-12-03 19:13:20|||||||||44
1607022810000|2020-12-03 19:13:30|426.7|426.1|426.7|426.1|426.7|426.1|426.5|425.9|110
1607022820000|2020-12-03 19:13:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|73
1607022830000|2020-12-03 19:13:50|||||||||34
1607022840000|2020-12-03 19:14:00|||||||||165
1607022850000|2020-12-03 19:14:10|||||||||271
1607022860000|2020-12-03 19:14:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|346
1607022870000|2020-12-03 19:14:30|||||||||166
1607022880000|2020-12-03 19:14:40|||||||||242
1607022890000|2020-12-03 19:14:50|||||||||133
1607022900000|2020-12-03 19:15:00|||||||||139
1607022910000|2020-12-03 19:15:10|||||||||198
1607022920000|2020-12-03 19:15:20|||||||||507
1607022930000|2020-12-03 19:15:30|||||||||493
1607022940000|2020-12-03 19:15:40|||||||||227
1607022950000|2020-12-03 19:15:50|||||||||759
1607022960000|2020-12-03 19:16:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|490
1607022970000|2020-12-03 19:16:10|||||||||27
1607022980000|2020-12-03 19:16:20|||||||||18
1607022990000|2020-12-03 19:16:30|||||||||89
1607023000000|2020-12-03 19:16:40|||||||||60
1607023010000|2020-12-03 19:16:50|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|29
1607023020000|2020-12-03 19:17:00|||||||||14
1607023030000|2020-12-03 19:17:10|||||||||11
1607023040000|2020-12-03 19:17:20|||||||||7
1607023050000|2020-12-03 19:17:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|367
1607023060000|2020-12-03 19:17:40|||||||||4
1607023070000|2020-12-03 19:17:50|||||||||42
1607023080000|2020-12-03 19:18:00|||||||||300
1607023090000|2020-12-03 19:18:10|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|60
1607023100000|2020-12-03 19:18:20|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|37
1607023110000|2020-12-03 19:18:30|426.2|425.6|426.2|425.6|426.4|425.8|426.2|425.6|118
1607023120000|2020-12-03 19:18:40|||||||||13
1607023130000|2020-12-03 19:18:50|||||||||18
1607023140000|2020-12-03 19:19:00|||||||||34
1607023150000|2020-12-03 19:19:10|||||||||6
1607023160000|2020-12-03 19:19:20|||||||||25
1607023170000|2020-12-03 19:19:30|||||||||42
1607023180000|2020-12-03 19:19:40|||||||||8
1607023190000|2020-12-03 19:19:50|||||||||35
1607043600000|2020-12-04 01:00:00|426|425.4|425.7|425.1|426|425.4|425.7|425.1|171
1607043610000|2020-12-04 01:00:10|425.6|425|425.9|425.3|425.9|425.3|425.6|425|70
1607043620000|2020-12-04 01:00:20|426|425.4|426|425.4|426.1|425.5|426|425.4|68
1607043630000|2020-12-04 01:00:30|||||||||35
1607043640000|2020-12-04 01:00:40|||||||||3
1607043650000|2020-12-04 01:00:50|426.1|425.5|426|425.4|426.2|425.6|426|425.4|17
1607043660000|2020-12-04 01:01:00|426.2|425.6|426.5|425.9|426.5|425.9|426.2|425.6|108
1607043670000|2020-12-04 01:01:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|74
1607043680000|2020-12-04 01:01:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|80
1607043690000|2020-12-04 01:01:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|38
1607043700000|2020-12-04 01:01:40|||||||||1
1607043740000|2020-12-04 01:02:20|||||||||11
1607043750000|2020-12-04 01:02:30|||||||||152
1607043760000|2020-12-04 01:02:40|||||||||1
1607043770000|2020-12-04 01:02:50|||||||||16
1607043780000|2020-12-04 01:03:00|||||||||8
1607043790000|2020-12-04 01:03:10|||||||||46
1607043810000|2020-12-04 01:03:30|||||||||15
1607043830000|2020-12-04 01:03:50|||||||||16
1607043840000|2020-12-04 01:04:00|||||||||5
1607043850000|2020-12-04 01:04:10|426|425.4|426|425.4|426|425.4|426|425.4|17
1607043870000|2020-12-04 01:04:30|||||||||2
1607043880000|2020-12-04 01:04:40|||||||||15
1607043900000|2020-12-04 01:05:00|||||||||5
1607043910000|2020-12-04 01:05:10|||||||||1
1607043930000|2020-12-04 01:05:30|||||||||50
1607043940000|2020-12-04 01:05:40|||||||||6
1607043950000|2020-12-04 01:05:50|||||||||1
1607043960000|2020-12-04 01:06:00|||||||||10
1607043990000|2020-12-04 01:06:30|||||||||11
1607044010000|2020-12-04 01:06:50|||||||||1
1607044070000|2020-12-04 01:07:50|||||||||5
1607044090000|2020-12-04 01:08:10|||||||||2
1607044110000|2020-12-04 01:08:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|35
1607044130000|2020-12-04 01:08:50|||||||||6
1607044170000|2020-12-04 01:09:30|||||||||10
1607044180000|2020-12-04 01:09:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|119
1607044190000|2020-12-04 01:09:50|||||||||4
1607044200000|2020-12-04 01:10:00|425.2|424.6|425.2|424.6|425.4|424.8|425.2|424.6|24
1607044210000|2020-12-04 01:10:10|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|13
1607044220000|2020-12-04 01:10:20|425.4|424.8|425.4|424.8|425.4|424.8|425.2|424.6|13
1607044230000|2020-12-04 01:10:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|16
1607044280000|2020-12-04 01:11:20|||||||||3
1607044290000|2020-12-04 01:11:30|||||||||53
1607044300000|2020-12-04 01:11:40|||||||||4
1607044310000|2020-12-04 01:11:50|||||||||1
1607044320000|2020-12-04 01:12:00|||||||||9
1607044360000|2020-12-04 01:12:40|||||||||7
1607044370000|2020-12-04 01:12:50|||||||||3
1607044410000|2020-12-04 01:13:30|||||||||2
1607044430000|2020-12-04 01:13:50|||||||||1
1607044500000|2020-12-04 01:15:00|||||||||1
1607044560000|2020-12-04 01:16:00|||||||||1
1607044580000|2020-12-04 01:16:20|||||||||1
1607044590000|2020-12-04 01:16:30|||||||||7
1607044600000|2020-12-04 01:16:40|||||||||2
1607044720000|2020-12-04 01:18:40|||||||||7
1607044740000|2020-12-04 01:19:00|||||||||1
1607044790000|2020-12-04 01:19:50|||||||||7
1607044800000|2020-12-04 01:20:00|||||||||5
1607044820000|2020-12-04 01:20:20|||||||||2
1607044830000|2020-12-04 01:20:30|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|55
1607044920000|2020-12-04 01:22:00|||||||||1
1607045000000|2020-12-04 01:23:20|||||||||2
1607045030000|2020-12-04 01:23:50|||||||||7
1607045040000|2020-12-04 01:24:00|||||||||1
1607045050000|2020-12-04 01:24:10|||||||||1
1607045120000|2020-12-04 01:25:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|125
1607045130000|2020-12-04 01:25:30|||||||||8
1607045140000|2020-12-04 01:25:40|||||||||14
1607045150000|2020-12-04 01:25:50|||||||||15
1607045240000|2020-12-04 01:27:20|||||||||20
1607045250000|2020-12-04 01:27:30|||||||||3
1607045480000|2020-12-04 01:31:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|29
1607045520000|2020-12-04 01:32:00|||||||||1
1607045560000|2020-12-04 01:32:40|425.4|424.8|425.5|424.9|425.5|424.9|425.2|424.6|17
1607045580000|2020-12-04 01:33:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|6
1607045590000|2020-12-04 01:33:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1607045630000|2020-12-04 01:33:50|||||||||15
1607045740000|2020-12-04 01:35:40|||||||||1
1607045750000|2020-12-04 01:35:50|||||||||1
1607045810000|2020-12-04 01:36:50|||||||||2
1607045820000|2020-12-04 01:37:00|||||||||1
1607045830000|2020-12-04 01:37:10|||||||||5
1607045840000|2020-12-04 01:37:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|9
1607045880000|2020-12-04 01:38:00|425.2|424.6|425.5|424.9|425.5|424.9|425.2|424.6|14
1607045890000|2020-12-04 01:38:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1607045900000|2020-12-04 01:38:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1607045940000|2020-12-04 01:39:00|||||||||1
1607046010000|2020-12-04 01:40:10|||||||||1
1607046020000|2020-12-04 01:40:20|||||||||1
1607046070000|2020-12-04 01:41:10|||||||||10
1607046100000|2020-12-04 01:41:40|||||||||1
1607046150000|2020-12-04 01:42:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|43
1607046180000|2020-12-04 01:43:00|||||||||9
1607046260000|2020-12-04 01:44:20|||||||||3
1607046270000|2020-12-04 01:44:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|57
1607046280000|2020-12-04 01:44:40|||||||||1
1607046310000|2020-12-04 01:45:10|425.7|425.1|425.6|425|425.7|425.1|425.6|425|24
1607046330000|2020-12-04 01:45:30|425.5|424.9|425.6|425|425.6|425|425.5|424.9|0
1607046350000|2020-12-04 01:45:50|425.7|425.1|425.6|425|425.7|425.1|425.5|424.9|9
1607046360000|2020-12-04 01:46:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|1
1607046370000|2020-12-04 01:46:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1607046390000|2020-12-04 01:46:30|||||||||1
1607046470000|2020-12-04 01:47:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1607046520000|2020-12-04 01:48:40|||||||||1
1607046540000|2020-12-04 01:49:00|||||||||50
1607046820000|2020-12-04 01:53:40|||||||||3
1607046860000|2020-12-04 01:54:20|||||||||4
1607047060000|2020-12-04 01:57:40|||||||||20
1607047120000|2020-12-04 01:58:40|||||||||1
1607047150000|2020-12-04 01:59:10|||||||||1
1607047220000|2020-12-04 02:00:20|||||||||3
1607047260000|2020-12-04 02:01:00|||||||||1
1607047340000|2020-12-04 02:02:20|||||||||1
1607047910000|2020-12-04 02:11:50|||||||||1
1607047970000|2020-12-04 02:12:50|||||||||2
1607047990000|2020-12-04 02:13:10|||||||||6338
1607048040000|2020-12-04 02:14:00|||||||||24
1607048080000|2020-12-04 02:14:40|||||||||2
1607048100000|2020-12-04 02:15:00|||||||||3195
1607048150000|2020-12-04 02:15:50|||||||||1
1607048190000|2020-12-04 02:16:30|||||||||1
1607048300000|2020-12-04 02:18:20|||||||||9594
1607048350000|2020-12-04 02:19:10|||||||||12872
1607048370000|2020-12-04 02:19:30|||||||||12872
1607048380000|2020-12-04 02:19:40|||||||||9660
1607048390000|2020-12-04 02:19:50|||||||||9660
1607048410000|2020-12-04 02:20:10|||||||||12880
1607048420000|2020-12-04 02:20:20|||||||||32200
1607048430000|2020-12-04 02:20:30|||||||||38640
1607048440000|2020-12-04 02:20:40|||||||||9660
1607048470000|2020-12-04 02:21:10|||||||||3220
1607048530000|2020-12-04 02:22:10|||||||||12880
1607048540000|2020-12-04 02:22:20|||||||||3220
1607048620000|2020-12-04 02:23:40|||||||||3220
1607048900000|2020-12-04 02:28:20|||||||||3
1607048920000|2020-12-04 02:28:40|||||||||6446
1607048930000|2020-12-04 02:28:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|93
1607048940000|2020-12-04 02:29:00|||||||||2
1607049000000|2020-12-04 02:30:00|||||||||1
1607049020000|2020-12-04 02:30:20|||||||||1
1607049040000|2020-12-04 02:30:40|||||||||55
1607049050000|2020-12-04 02:30:50|425|424.4|425|424.4|425|424.4|425|424.4|43
1607049060000|2020-12-04 02:31:00|||||||||57
1607049100000|2020-12-04 02:31:40|||||||||3
1607049120000|2020-12-04 02:32:00|||||||||1
1607049140000|2020-12-04 02:32:20|||||||||2
1607049210000|2020-12-04 02:33:30|||||||||1
1607049250000|2020-12-04 02:34:10|||||||||1
1607049260000|2020-12-04 02:34:20|||||||||1
1607049300000|2020-12-04 02:35:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|25
1607049460000|2020-12-04 02:37:40|||||||||2
1607049500000|2020-12-04 02:38:20|||||||||1
1607049510000|2020-12-04 02:38:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1607049520000|2020-12-04 02:38:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1607049530000|2020-12-04 02:38:50|425|424.4|425|424.4|425|424.4|425|424.4|1
1607049540000|2020-12-04 02:39:00|||||||||3
1607049550000|2020-12-04 02:39:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|27
1607049600000|2020-12-04 02:40:00|||||||||41
1607049670000|2020-12-04 02:41:10|||||||||1
1607049920000|2020-12-04 02:45:20|||||||||1
1607050060000|2020-12-04 02:47:40|||||||||1
1607050090000|2020-12-04 02:48:10|||||||||2
1607050110000|2020-12-04 02:48:30|||||||||2
1607050360000|2020-12-04 02:52:40|||||||||15
1607050400000|2020-12-04 02:53:20|||||||||15
1607050580000|2020-12-04 02:56:20|||||||||1
1607050660000|2020-12-04 02:57:40|||||||||7
1607050710000|2020-12-04 02:58:30|||||||||12
1607050850000|2020-12-04 03:00:50|425|424.4|425|424.4|425|424.4|425|424.4|5
1607050950000|2020-12-04 03:02:30|||||||||33
1607051000000|2020-12-04 03:03:20|||||||||50
1607051040000|2020-12-04 03:04:00|||||||||1
1607051060000|2020-12-04 03:04:20|||||||||2
1607051100000|2020-12-04 03:05:00|||||||||8
1607051290000|2020-12-04 03:08:10|||||||||15
1607051360000|2020-12-04 03:09:20|||||||||5
1607051420000|2020-12-04 03:10:20|||||||||1
1607051620000|2020-12-04 03:13:40|||||||||1
1607051640000|2020-12-04 03:14:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|30
1607051680000|2020-12-04 03:14:40|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|2
1607051700000|2020-12-04 03:15:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|1
1607051740000|2020-12-04 03:15:40|||||||||2
1607051760000|2020-12-04 03:16:00|||||||||1
1607051820000|2020-12-04 03:17:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|10
1607051840000|2020-12-04 03:17:20|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|2
1607051870000|2020-12-04 03:17:50|425.2|424.6|425|424.4|425.2|424.6|425|424.4|2
1607051880000|2020-12-04 03:18:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1607051920000|2020-12-04 03:18:40|425|424.4|425|424.4|425|424.4|425|424.4|1
1607052070000|2020-12-04 03:21:10|||||||||1
1607052120000|2020-12-04 03:22:00|||||||||1
1607052190000|2020-12-04 03:23:10|||||||||6
1607052200000|2020-12-04 03:23:20|||||||||6
1607052210000|2020-12-04 03:23:30|||||||||370
1607052280000|2020-12-04 03:24:40|||||||||1
1607052350000|2020-12-04 03:25:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|117
1607052370000|2020-12-04 03:26:10|||||||||2
1607052470000|2020-12-04 03:27:50|||||||||2
1607052490000|2020-12-04 03:28:10|||||||||74
1607052500000|2020-12-04 03:28:20|||||||||3
1607052580000|2020-12-04 03:29:40|||||||||20
1607052660000|2020-12-04 03:31:00|||||||||14
1607052670000|2020-12-04 03:31:10|||||||||2
1607052680000|2020-12-04 03:31:20|||||||||2
1607052690000|2020-12-04 03:31:30|||||||||3
1607052700000|2020-12-04 03:31:40|||||||||2
1607052720000|2020-12-04 03:32:00|||||||||2
1607052750000|2020-12-04 03:32:30|||||||||1
1607052770000|2020-12-04 03:32:50|||||||||2
1607052780000|2020-12-04 03:33:00|||||||||8
1607052840000|2020-12-04 03:34:00|||||||||2
1607052850000|2020-12-04 03:34:10|||||||||2
1607052870000|2020-12-04 03:34:30|||||||||5
1607052910000|2020-12-04 03:35:10|||||||||7
1607052920000|2020-12-04 03:35:20|||||||||2
1607052930000|2020-12-04 03:35:30|||||||||3
1607052940000|2020-12-04 03:35:40|||||||||2
1607052960000|2020-12-04 03:36:00|||||||||3
1607052970000|2020-12-04 03:36:10|||||||||3
1607052980000|2020-12-04 03:36:20|||||||||2
1607052990000|2020-12-04 03:36:30|||||||||2
1607053000000|2020-12-04 03:36:40|||||||||3
1607053010000|2020-12-04 03:36:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|4
1607053160000|2020-12-04 03:39:20|||||||||3
1607053180000|2020-12-04 03:39:40|||||||||1
1607053290000|2020-12-04 03:41:30|||||||||6
1607053360000|2020-12-04 03:42:40|||||||||3
1607053480000|2020-12-04 03:44:40|||||||||1
1607053570000|2020-12-04 03:46:10|||||||||1
1607053600000|2020-12-04 03:46:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|99
1607054130000|2020-12-04 03:55:30|||||||||1
1607054250000|2020-12-04 03:57:30|||||||||3
1607054310000|2020-12-04 03:58:30|||||||||1
1607054350000|2020-12-04 03:59:10|||||||||1
1607054410000|2020-12-04 04:00:10|||||||||8
1607054460000|2020-12-04 04:01:00|425|424.4|425|424.4|425|424.4|425|424.4|37
1607054470000|2020-12-04 04:01:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1607054510000|2020-12-04 04:01:50|||||||||1
1607054540000|2020-12-04 04:02:20|||||||||2
1607054570000|2020-12-04 04:02:50|||||||||6
1607054600000|2020-12-04 04:03:20|||||||||1
1607054760000|2020-12-04 04:06:00|||||||||3
1607054790000|2020-12-04 04:06:30|||||||||1
1607054890000|2020-12-04 04:08:10|||||||||1
1607055110000|2020-12-04 04:11:50|||||||||1
1607055180000|2020-12-04 04:13:00|425|424.4|425|424.4|425|424.4|425|424.4|30
1607055330000|2020-12-04 04:15:30|||||||||20
1607055350000|2020-12-04 04:15:50|||||||||4
1607055450000|2020-12-04 04:17:30|||||||||63
1607055460000|2020-12-04 04:17:40|||||||||1
1607055500000|2020-12-04 04:18:20|||||||||3
1607055530000|2020-12-04 04:18:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|8
1607055540000|2020-12-04 04:19:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|4
1607055580000|2020-12-04 04:19:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1607055600000|2020-12-04 04:20:00|||||||||2
1607055640000|2020-12-04 04:20:40|||||||||40
1607055710000|2020-12-04 04:21:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|16
1607056050000|2020-12-04 04:27:30|||||||||1
1607056170000|2020-12-04 04:29:30|||||||||5
1607056260000|2020-12-04 04:31:00|||||||||3
1607056280000|2020-12-04 04:31:20|||||||||3
1607056290000|2020-12-04 04:31:30|425.3|424.7|425.5|424.9|425.5|424.9|425.3|424.7|13
1607056350000|2020-12-04 04:32:30|||||||||8
1607056380000|2020-12-04 04:33:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|3
1607056390000|2020-12-04 04:33:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|7
1607056430000|2020-12-04 04:33:50|||||||||2
1607056580000|2020-12-04 04:36:20|||||||||1
1607056600000|2020-12-04 04:36:40|||||||||6
1607056760000|2020-12-04 04:39:20|||||||||2
1607056840000|2020-12-04 04:40:40|||||||||2
1607056910000|2020-12-04 04:41:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|32
1607056930000|2020-12-04 04:42:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|10
1607057040000|2020-12-04 04:44:00|||||||||1
1607057190000|2020-12-04 04:46:30|||||||||1
1607057400000|2020-12-04 04:50:00|||||||||1
1607057560000|2020-12-04 04:52:40|||||||||1
1607057640000|2020-12-04 04:54:00|||||||||1
1607057770000|2020-12-04 04:56:10|||||||||1
1607057790000|2020-12-04 04:56:30|||||||||2
1607057870000|2020-12-04 04:57:50|||||||||1
1607057910000|2020-12-04 04:58:30|||||||||1
1607058000000|2020-12-04 05:00:00|||||||||1
1607058040000|2020-12-04 05:00:40|||||||||1
1607058080000|2020-12-04 05:01:20|||||||||2
1607058140000|2020-12-04 05:02:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|5278
1607058150000|2020-12-04 05:02:30|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|0
1607058190000|2020-12-04 05:03:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1607058350000|2020-12-04 05:05:50|||||||||1
1607058590000|2020-12-04 05:09:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|7
1607058680000|2020-12-04 05:11:20|||||||||1
1607058700000|2020-12-04 05:11:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|39
1607058710000|2020-12-04 05:11:50|||||||||1
1607058720000|2020-12-04 05:12:00|425.6|425|425.6|425|425.6|425|425.6|425|18
1607058740000|2020-12-04 05:12:20|||||||||3
1607058790000|2020-12-04 05:13:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|16
1607058830000|2020-12-04 05:13:50|||||||||8
1607058870000|2020-12-04 05:14:30|||||||||4
1607058900000|2020-12-04 05:15:00|||||||||1
1607058920000|2020-12-04 05:15:20|||||||||10
1607059020000|2020-12-04 05:17:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1607059080000|2020-12-04 05:18:00|||||||||1
1607059130000|2020-12-04 05:18:50|||||||||1
1607059170000|2020-12-04 05:19:30|||||||||1
1607059490000|2020-12-04 05:24:50|||||||||6
1607059510000|2020-12-04 05:25:10|||||||||2
1607059550000|2020-12-04 05:25:50|||||||||1
1607059600000|2020-12-04 05:26:40|||||||||1
1607059630000|2020-12-04 05:27:10|||||||||5
1607059740000|2020-12-04 05:29:00|||||||||1
1607059810000|2020-12-04 05:30:10|||||||||11
1607059820000|2020-12-04 05:30:20|425.9|425.3|426|425.4|426|425.4|425.9|425.3|27
1607059880000|2020-12-04 05:31:20|||||||||1
1607059890000|2020-12-04 05:31:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|7
1607059900000|2020-12-04 05:31:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|2
1607059930000|2020-12-04 05:32:10|426|425.4|426|425.4|426|425.4|426|425.4|0
1607059980000|2020-12-04 05:33:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|7
1607060020000|2020-12-04 05:33:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1607060040000|2020-12-04 05:34:00|||||||||8
1607060080000|2020-12-04 05:34:40|||||||||2
1607060110000|2020-12-04 05:35:10|||||||||1
1607060120000|2020-12-04 05:35:20|||||||||4
1607060130000|2020-12-04 05:35:30|||||||||1
1607060210000|2020-12-04 05:36:50|||||||||4
1607060270000|2020-12-04 05:37:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|7
1607060290000|2020-12-04 05:38:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|51
1607060300000|2020-12-04 05:38:20|||||||||2
1607060450000|2020-12-04 05:40:50|||||||||17
1607060460000|2020-12-04 05:41:00|||||||||2
1607060470000|2020-12-04 05:41:10|||||||||1
1607060500000|2020-12-04 05:41:40|425.6|425|425.6|425|425.6|425|425.6|425|0
1607060510000|2020-12-04 05:41:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|7
1607060560000|2020-12-04 05:42:40|||||||||1
1607060600000|2020-12-04 05:43:20|||||||||1
1607060670000|2020-12-04 05:44:30|||||||||2
1607060720000|2020-12-04 05:45:20|||||||||1
1607061320000|2020-12-04 05:55:20|||||||||1
1607061390000|2020-12-04 05:56:30|||||||||1
1607061410000|2020-12-04 05:56:50|||||||||1
1607061420000|2020-12-04 05:57:00|426|425.4|426|425.4|426|425.4|426|425.4|13
1607061440000|2020-12-04 05:57:20|425.7|425.1|426|425.4|426|425.4|425.7|425.1|15
1607061470000|2020-12-04 05:57:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1607061490000|2020-12-04 05:58:10|||||||||3
1607061620000|2020-12-04 06:00:20|425.6|425|425.6|425|425.6|425|425.6|425|11
1607061630000|2020-12-04 06:00:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1607061640000|2020-12-04 06:00:40|425.6|425|425.5|424.9|425.7|425.1|425.5|424.9|3
1607061650000|2020-12-04 06:00:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|6
1607061660000|2020-12-04 06:01:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1607061690000|2020-12-04 06:01:30|||||||||2
1607061820000|2020-12-04 06:03:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|15
1607062230000|2020-12-04 06:10:30|||||||||1
1607062290000|2020-12-04 06:11:30|426|425.4|426|425.4|426|425.4|426|425.4|16
1607062300000|2020-12-04 06:11:40|425.7|425.1|426|425.4|426|425.4|425.7|425.1|9
1607062320000|2020-12-04 06:12:00|425.9|425.3|425.7|425.1|426|425.4|425.7|425.1|2
1607062330000|2020-12-04 06:12:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1607062360000|2020-12-04 06:12:40|425.9|425.3|426|425.4|426|425.4|425.9|425.3|19
1607062450000|2020-12-04 06:14:10|||||||||10
1607062470000|2020-12-04 06:14:30|||||||||1
1607062520000|2020-12-04 06:15:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|56
1607062550000|2020-12-04 06:15:50|||||||||52
1607062560000|2020-12-04 06:16:00|426|425.4|426|425.4|426|425.4|426|425.4|15
1607062570000|2020-12-04 06:16:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|18
1607062700000|2020-12-04 06:18:20|||||||||54
1607062710000|2020-12-04 06:18:30|||||||||25
1607062720000|2020-12-04 06:18:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|20
1607062760000|2020-12-04 06:19:20|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|1
1607062900000|2020-12-04 06:21:40|||||||||2
1607062920000|2020-12-04 06:22:00|||||||||1
1607062940000|2020-12-04 06:22:20|||||||||1
1607062970000|2020-12-04 06:22:50|||||||||2
1607062990000|2020-12-04 06:23:10|||||||||2
1607063040000|2020-12-04 06:24:00|||||||||5
1607063290000|2020-12-04 06:28:10|||||||||11
1607063310000|2020-12-04 06:28:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|1
1607063320000|2020-12-04 06:28:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1607063360000|2020-12-04 06:29:20|||||||||20
1607063370000|2020-12-04 06:29:30|||||||||4
1607063560000|2020-12-04 06:32:40|||||||||1
1607063580000|2020-12-04 06:33:00|||||||||4
1607063720000|2020-12-04 06:35:20|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|62
1607063740000|2020-12-04 06:35:40|||||||||1
1607063780000|2020-12-04 06:36:20|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|7
1607063820000|2020-12-04 06:37:00|||||||||1
1607063840000|2020-12-04 06:37:20|||||||||1
1607064110000|2020-12-04 06:41:50|||||||||1
1607064160000|2020-12-04 06:42:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1607064180000|2020-12-04 06:43:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|1
1607064200000|2020-12-04 06:43:20|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|2
1607064210000|2020-12-04 06:43:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1607064240000|2020-12-04 06:44:00|||||||||5
1607064280000|2020-12-04 06:44:40|||||||||4
1607064310000|2020-12-04 06:45:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|6
1607064320000|2020-12-04 06:45:20|||||||||1
1607064420000|2020-12-04 06:47:00|||||||||6
1607064480000|2020-12-04 06:48:00|||||||||1
1607064530000|2020-12-04 06:48:50|426.6|426|426.6|426|426.6|426|426.6|426|52
1607064570000|2020-12-04 06:49:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1607064650000|2020-12-04 06:50:50|||||||||23
1607064710000|2020-12-04 06:51:50|||||||||3
1607064730000|2020-12-04 06:52:10|426.6|426|426.6|426|426.6|426|426.6|426|6
1607064740000|2020-12-04 06:52:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|1
1607064770000|2020-12-04 06:52:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1607064780000|2020-12-04 06:53:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|7
1607064880000|2020-12-04 06:54:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|39
1607064970000|2020-12-04 06:56:10|||||||||29
1607065050000|2020-12-04 06:57:30|||||||||3
1607065070000|2020-12-04 06:57:50|||||||||1
1607065080000|2020-12-04 06:58:00|426.2|425.6|426.5|425.9|426.5|425.9|426.2|425.6|19
1607065100000|2020-12-04 06:58:20|||||||||1
1607065180000|2020-12-04 06:59:40|||||||||1
1607065200000|2020-12-04 07:00:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|8
1607065210000|2020-12-04 07:00:10|||||||||1
1607065290000|2020-12-04 07:01:30|||||||||1
1607065330000|2020-12-04 07:02:10|||||||||1
1607065370000|2020-12-04 07:02:50|||||||||1
1607065410000|2020-12-04 07:03:30|||||||||7
1607065420000|2020-12-04 07:03:40|||||||||1
1607065480000|2020-12-04 07:04:40|||||||||3
1607065520000|2020-12-04 07:05:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1607065570000|2020-12-04 07:06:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1607065610000|2020-12-04 07:06:50|||||||||3
1607065770000|2020-12-04 07:09:30|||||||||1
1607065800000|2020-12-04 07:10:00|||||||||24
1607065830000|2020-12-04 07:10:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|10
1607065920000|2020-12-04 07:12:00|426|425.4|426|425.4|426|425.4|426|425.4|5
1607065940000|2020-12-04 07:12:20|||||||||1
1607066020000|2020-12-04 07:13:40|||||||||21
1607066050000|2020-12-04 07:14:10|||||||||1
1607066230000|2020-12-04 07:17:10|||||||||4
1607066350000|2020-12-04 07:19:10|||||||||3
1607066410000|2020-12-04 07:20:10|||||||||4
1607066450000|2020-12-04 07:20:50|||||||||1
1607066510000|2020-12-04 07:21:50|||||||||1
1607066580000|2020-12-04 07:23:00|||||||||9
1607066590000|2020-12-04 07:23:10|425.9|425.3|425.7|425.1|426|425.4|425.7|425.1|9
1607067010000|2020-12-04 07:30:10|||||||||1
1607067070000|2020-12-04 07:31:10|||||||||1
1607067100000|2020-12-04 07:31:40|426|425.4|425.9|425.3|426|425.4|425.9|425.3|38
1607067120000|2020-12-04 07:32:00|426|425.4|425.7|425.1|426|425.4|425.7|425.1|5
1607067160000|2020-12-04 07:32:40|||||||||1
1607067620000|2020-12-04 07:40:20|||||||||4
1607067630000|2020-12-04 07:40:30|||||||||1
1607068000000|2020-12-04 07:46:40|||||||||1
1607068020000|2020-12-04 07:47:00|||||||||1
1607068050000|2020-12-04 07:47:30|||||||||1
1607068250000|2020-12-04 07:50:50|||||||||1
1607068370000|2020-12-04 07:52:50|426|425.4|426|425.4|426|425.4|426|425.4|20
1607068440000|2020-12-04 07:54:00|||||||||4
1607068480000|2020-12-04 07:54:40|||||||||3
1607068500000|2020-12-04 07:55:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1607068540000|2020-12-04 07:55:40|426|425.4|426|425.4|426|425.4|426|425.4|24
1607068560000|2020-12-04 07:56:00|||||||||3
1607068620000|2020-12-04 07:57:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|11
1607068670000|2020-12-04 07:57:50|||||||||1
1607068730000|2020-12-04 07:58:50|426|425.4|426|425.4|426|425.4|426|425.4|14
1607068740000|2020-12-04 07:59:00|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|11
1607068750000|2020-12-04 07:59:10|426|425.4|426|425.4|426|425.4|426|425.4|0
1607068800000|2020-12-04 08:00:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|4
1607069020000|2020-12-04 08:03:40|||||||||1
1607069140000|2020-12-04 08:05:40|||||||||5
1607069280000|2020-12-04 08:08:00|||||||||1
1607069290000|2020-12-04 08:08:10|||||||||3
1607069510000|2020-12-04 08:11:50|||||||||1
1607069570000|2020-12-04 08:12:50|||||||||1
1607069630000|2020-12-04 08:13:50|||||||||1
1607069670000|2020-12-04 08:14:30|||||||||1
1607069690000|2020-12-04 08:14:50|||||||||58
1607069700000|2020-12-04 08:15:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|5
1607069720000|2020-12-04 08:15:20|425.7|425.1|425.9|425.3|425.9|425.3|425.7|425.1|2
1607069740000|2020-12-04 08:15:40|426|425.4|426|425.4|426|425.4|425.9|425.3|9
1607070040000|2020-12-04 08:20:40|||||||||1
1607070050000|2020-12-04 08:20:50|||||||||1
1607070060000|2020-12-04 08:21:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|6
1607070160000|2020-12-04 08:22:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|4
1607070180000|2020-12-04 08:23:00|426.2|425.6|426.2|425.6|426.2|425.6|426.1|425.5|11
1607070200000|2020-12-04 08:23:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1607070220000|2020-12-04 08:23:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1607070240000|2020-12-04 08:24:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|10
1607070250000|2020-12-04 08:24:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1607070260000|2020-12-04 08:24:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1607070270000|2020-12-04 08:24:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1607070310000|2020-12-04 08:25:10|||||||||1
1607070360000|2020-12-04 08:26:00|||||||||2
1607070410000|2020-12-04 08:26:50|||||||||4
1607070460000|2020-12-04 08:27:40|||||||||1
1607070490000|2020-12-04 08:28:10|||||||||2
1607070520000|2020-12-04 08:28:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|17
1607070530000|2020-12-04 08:28:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1607070540000|2020-12-04 08:29:00|||||||||2
1607070600000|2020-12-04 08:30:00|||||||||26
1607070630000|2020-12-04 08:30:30|||||||||1
1607070720000|2020-12-04 08:32:00|||||||||1
1607070780000|2020-12-04 08:33:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|22
1607070810000|2020-12-04 08:33:30|||||||||3
1607070880000|2020-12-04 08:34:40|||||||||1
1607070940000|2020-12-04 08:35:40|||||||||1
1607070950000|2020-12-04 08:35:50|||||||||1
1607071010000|2020-12-04 08:36:50|||||||||1
1607071030000|2020-12-04 08:37:10|||||||||1
1607071070000|2020-12-04 08:37:50|||||||||1
1607071130000|2020-12-04 08:38:50|||||||||1
1607071190000|2020-12-04 08:39:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|43
1607071230000|2020-12-04 08:40:30|||||||||3
1607071250000|2020-12-04 08:40:50|||||||||1
1607071310000|2020-12-04 08:41:50|||||||||1
1607071370000|2020-12-04 08:42:50|||||||||1
1607071430000|2020-12-04 08:43:50|||||||||1
1607071490000|2020-12-04 08:44:50|||||||||1
1607071550000|2020-12-04 08:45:50|||||||||1
1607071660000|2020-12-04 08:47:40|426|425.4|426|425.4|426|425.4|426|425.4|34
1607071670000|2020-12-04 08:47:50|||||||||1
1607071680000|2020-12-04 08:48:00|||||||||1
1607071730000|2020-12-04 08:48:50|||||||||1
1607071740000|2020-12-04 08:49:00|||||||||1
1607071770000|2020-12-04 08:49:30|||||||||1
1607071800000|2020-12-04 08:50:00|||||||||6
1607071850000|2020-12-04 08:50:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|14
1607071860000|2020-12-04 08:51:00|426|425.4|426|425.4|426|425.4|426|425.4|5
1607071920000|2020-12-04 08:52:00|||||||||1
1607071970000|2020-12-04 08:52:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|10
1607071980000|2020-12-04 08:53:00|||||||||1
1607071990000|2020-12-04 08:53:10|426.1|425.5|426.1|425.5|426.1|425.5|426|425.4|0
1607072020000|2020-12-04 08:53:40|426|425.4|426|425.4|426|425.4|426|425.4|0
1607072030000|2020-12-04 08:53:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1607072050000|2020-12-04 08:54:10|426|425.4|426|425.4|426|425.4|426|425.4|0
1607072060000|2020-12-04 08:54:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|15
1607072090000|2020-12-04 08:54:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|3
1607072110000|2020-12-04 08:55:10|||||||||1
1607072190000|2020-12-04 08:56:30|426|425.4|426|425.4|426|425.4|426|425.4|14
1607072240000|2020-12-04 08:57:20|||||||||1
1607072260000|2020-12-04 08:57:40|||||||||1
1607072280000|2020-12-04 08:58:00|||||||||1
1607072340000|2020-12-04 08:59:00|||||||||3
1607072380000|2020-12-04 08:59:40|||||||||1
1607072390000|2020-12-04 08:59:50|426.2|425.6|426|425.4|426.2|425.6|426|425.4|31
1607072410000|2020-12-04 09:00:10|||||||||9
1607072460000|2020-12-04 09:01:00|||||||||1
1607072490000|2020-12-04 09:01:30|||||||||3
1607072530000|2020-12-04 09:02:10|||||||||1
1607072570000|2020-12-04 09:02:50|||||||||1
1607072630000|2020-12-04 09:03:50|||||||||1
1607072640000|2020-12-04 09:04:00|||||||||1
1607072650000|2020-12-04 09:04:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|15
1607072660000|2020-12-04 09:04:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|33
1607072670000|2020-12-04 09:04:30|||||||||70
1607072680000|2020-12-04 09:04:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|3
1607072690000|2020-12-04 09:04:50|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|81
1607072700000|2020-12-04 09:05:00|425|424.4|425|424.4|425|424.4|425|424.4|32
1607072710000|2020-12-04 09:05:10|||||||||63
1607072720000|2020-12-04 09:05:20|||||||||5
1607072730000|2020-12-04 09:05:30|||||||||5
1607072810000|2020-12-04 09:06:50|||||||||1
1607072820000|2020-12-04 09:07:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|7
1607072850000|2020-12-04 09:07:30|425.4|424.8|425.4|424.8|425.5|424.9|425.3|424.7|11
1607072870000|2020-12-04 09:07:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1607072930000|2020-12-04 09:08:50|||||||||1
1607072940000|2020-12-04 09:09:00|||||||||1
1607072960000|2020-12-04 09:09:20|||||||||2
1607072990000|2020-12-04 09:09:50|||||||||1
1607073040000|2020-12-04 09:10:40|||||||||2
1607073050000|2020-12-04 09:10:50|||||||||1
1607073110000|2020-12-04 09:11:50|||||||||1
1607073130000|2020-12-04 09:12:10|||||||||4
1607073150000|2020-12-04 09:12:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|7
1607073180000|2020-12-04 09:13:00|||||||||3
1607073230000|2020-12-04 09:13:50|||||||||5
1607073240000|2020-12-04 09:14:00|||||||||5
1607073290000|2020-12-04 09:14:50|||||||||8
1607073310000|2020-12-04 09:15:10|||||||||1
1607073320000|2020-12-04 09:15:20|||||||||2
1607073330000|2020-12-04 09:15:30|426|425.4|426|425.4|426|425.4|426|425.4|1
1607073350000|2020-12-04 09:15:50|||||||||1
1607073360000|2020-12-04 09:16:00|||||||||2
1607073370000|2020-12-04 09:16:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|14
1607073380000|2020-12-04 09:16:20|||||||||2
1607073440000|2020-12-04 09:17:20|||||||||2
1607073450000|2020-12-04 09:17:30|||||||||2
1607073470000|2020-12-04 09:17:50|||||||||1
1607073480000|2020-12-04 09:18:00|||||||||1
1607073520000|2020-12-04 09:18:40|||||||||2
1607073530000|2020-12-04 09:18:50|||||||||2
1607073590000|2020-12-04 09:19:50|||||||||1
1607073600000|2020-12-04 09:20:00|||||||||2
1607073650000|2020-12-04 09:20:50|||||||||1
1607073660000|2020-12-04 09:21:00|||||||||3
1607073680000|2020-12-04 09:21:20|||||||||2
1607073710000|2020-12-04 09:21:50|||||||||1
1607073770000|2020-12-04 09:22:50|||||||||1
1607073780000|2020-12-04 09:23:00|||||||||1
1607073890000|2020-12-04 09:24:50|||||||||1
1607073900000|2020-12-04 09:25:00|||||||||1
1607073960000|2020-12-04 09:26:00|||||||||1
1607074010000|2020-12-04 09:26:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|40
1607074020000|2020-12-04 09:27:00|||||||||1
1607074080000|2020-12-04 09:28:00|||||||||1
1607074140000|2020-12-04 09:29:00|||||||||1
1607074170000|2020-12-04 09:29:30|||||||||2
1607074250000|2020-12-04 09:30:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|4
1607074260000|2020-12-04 09:31:00|||||||||1
1607074270000|2020-12-04 09:31:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|21
1607074300000|2020-12-04 09:31:40|||||||||1
1607074360000|2020-12-04 09:32:40|||||||||3
1607074370000|2020-12-04 09:32:50|||||||||1
1607074380000|2020-12-04 09:33:00|||||||||1
1607074440000|2020-12-04 09:34:00|||||||||1
1607074470000|2020-12-04 09:34:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|42
1607074500000|2020-12-04 09:35:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1607074520000|2020-12-04 09:35:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|10
1607074530000|2020-12-04 09:35:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1607074560000|2020-12-04 09:36:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|6
1607074580000|2020-12-04 09:36:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1607074620000|2020-12-04 09:37:00|||||||||1
1607074680000|2020-12-04 09:38:00|||||||||1
1607074790000|2020-12-04 09:39:50|||||||||1
1607074810000|2020-12-04 09:40:10|425.7|425.1|425.5|424.9|425.8|425.2|425.5|424.9|14
1607074910000|2020-12-04 09:41:50|||||||||1
1607074970000|2020-12-04 09:42:50|||||||||1
1607075030000|2020-12-04 09:43:50|||||||||1
1607075040000|2020-12-04 09:44:00|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|45
1607075050000|2020-12-04 09:44:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|8
1607075070000|2020-12-04 09:44:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1607075090000|2020-12-04 09:44:50|425.5|424.9|425.6|425|425.6|425|425.5|424.9|10
1607075100000|2020-12-04 09:45:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1607075110000|2020-12-04 09:45:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|9
1607075140000|2020-12-04 09:45:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|20
1607075170000|2020-12-04 09:46:10|||||||||1
1607075180000|2020-12-04 09:46:20|425.5|424.9|425.4|424.8|425.5|424.9|425.4|424.8|12
1607075220000|2020-12-04 09:47:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1607075270000|2020-12-04 09:47:50|||||||||1
1607075280000|2020-12-04 09:48:00|||||||||4
1607075340000|2020-12-04 09:49:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|12
1607075400000|2020-12-04 09:50:00|||||||||4
1607075410000|2020-12-04 09:50:10|||||||||10
1607075460000|2020-12-04 09:51:00|||||||||1
1607075520000|2020-12-04 09:52:00|||||||||1
1607075530000|2020-12-04 09:52:10|||||||||1
1607075580000|2020-12-04 09:53:00|||||||||1
1607075640000|2020-12-04 09:54:00|||||||||1
1607075660000|2020-12-04 09:54:20|||||||||1
1607075670000|2020-12-04 09:54:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|6
1607075680000|2020-12-04 09:54:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|1
1607075690000|2020-12-04 09:54:50|||||||||1
1607075700000|2020-12-04 09:55:00|425.5|424.9|425.8|425.2|425.8|425.2|425.5|424.9|24
1607075760000|2020-12-04 09:56:00|||||||||1
1607075820000|2020-12-04 09:57:00|||||||||1
1607075860000|2020-12-04 09:57:40|||||||||8
1607075880000|2020-12-04 09:58:00|||||||||1
1607075930000|2020-12-04 09:58:50|426|425.4|426|425.4|426|425.4|426|425.4|18
1607075960000|2020-12-04 09:59:20|||||||||1
1607075970000|2020-12-04 09:59:30|||||||||1
1607075980000|2020-12-04 09:59:40|||||||||5
1607075990000|2020-12-04 09:59:50|||||||||67
1607076000000|2020-12-04 10:00:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|12
1607076030000|2020-12-04 10:00:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1607076110000|2020-12-04 10:01:50|||||||||39
1607076120000|2020-12-04 10:02:00|425.7|425.1|425.6|425|425.7|425.1|425.6|425|3
1607076140000|2020-12-04 10:02:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1607076160000|2020-12-04 10:02:40|||||||||1
1607076230000|2020-12-04 10:03:50|||||||||1
1607076280000|2020-12-04 10:04:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|20
1607076350000|2020-12-04 10:05:50|||||||||1
1607076410000|2020-12-04 10:06:50|||||||||1
1607076470000|2020-12-04 10:07:50|||||||||1
1607076480000|2020-12-04 10:08:00|||||||||3
1607076530000|2020-12-04 10:08:50|||||||||1
1607076550000|2020-12-04 10:09:10|||||||||2
1607076570000|2020-12-04 10:09:30|||||||||4
1607076590000|2020-12-04 10:09:50|||||||||1
1607076610000|2020-12-04 10:10:10|||||||||20
1607076630000|2020-12-04 10:10:30|426|425.4|426|425.4|426|425.4|426|425.4|4
1607076650000|2020-12-04 10:10:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|121
1607076660000|2020-12-04 10:11:00|||||||||25
1607076720000|2020-12-04 10:12:00|||||||||2
1607076780000|2020-12-04 10:13:00|||||||||1
1607076810000|2020-12-04 10:13:30|426|425.4|426|425.4|426|425.4|426|425.4|6
1607076870000|2020-12-04 10:14:30|||||||||1
1607076910000|2020-12-04 10:15:10|||||||||1
1607076950000|2020-12-04 10:15:50|||||||||1
1607076960000|2020-12-04 10:16:00|||||||||1
1607076990000|2020-12-04 10:16:30|||||||||3
1607077010000|2020-12-04 10:16:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|38
1607077020000|2020-12-04 10:17:00|||||||||14
1607077070000|2020-12-04 10:17:50|||||||||1
1607077110000|2020-12-04 10:18:30|||||||||3
1607077130000|2020-12-04 10:18:50|||||||||1
1607077190000|2020-12-04 10:19:50|||||||||1
1607077200000|2020-12-04 10:20:00|||||||||1
1607077260000|2020-12-04 10:21:00|426.2|425.6|426.3|425.7|426.3|425.7|426.1|425.5|13
1607077380000|2020-12-04 10:23:00|||||||||1
1607077400000|2020-12-04 10:23:20|||||||||2
1607077430000|2020-12-04 10:23:50|||||||||1
1607077470000|2020-12-04 10:24:30|||||||||1
1607077610000|2020-12-04 10:26:50|||||||||1
1607077630000|2020-12-04 10:27:10|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|16
1607077680000|2020-12-04 10:28:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|17
1607077700000|2020-12-04 10:28:20|||||||||82
1607077710000|2020-12-04 10:28:30|||||||||2
1607077720000|2020-12-04 10:28:40|||||||||1
1607077790000|2020-12-04 10:29:50|||||||||39
1607077830000|2020-12-04 10:30:30|||||||||6
1607077850000|2020-12-04 10:30:50|||||||||1
1607077870000|2020-12-04 10:31:10|||||||||3
1607077890000|2020-12-04 10:31:30|||||||||1
1607077910000|2020-12-04 10:31:50|||||||||1
1607077920000|2020-12-04 10:32:00|||||||||3
1607077930000|2020-12-04 10:32:10|||||||||10
1607077940000|2020-12-04 10:32:20|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|15
1607077990000|2020-12-04 10:33:10|||||||||5
1607078000000|2020-12-04 10:33:20|||||||||7
1607078020000|2020-12-04 10:33:40|||||||||7
1607078030000|2020-12-04 10:33:50|||||||||6
1607078040000|2020-12-04 10:34:00|||||||||1
1607078050000|2020-12-04 10:34:10|||||||||4
1607078070000|2020-12-04 10:34:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|15
1607078080000|2020-12-04 10:34:40|||||||||16
1607078110000|2020-12-04 10:35:10|||||||||5
1607078120000|2020-12-04 10:35:20|||||||||4
1607078140000|2020-12-04 10:35:40|||||||||4
1607078160000|2020-12-04 10:36:00|||||||||1
1607078170000|2020-12-04 10:36:10|||||||||9
1607078190000|2020-12-04 10:36:30|||||||||2
1607078210000|2020-12-04 10:36:50|||||||||1
1607078220000|2020-12-04 10:37:00|||||||||1
1607078230000|2020-12-04 10:37:10|||||||||2
1607078240000|2020-12-04 10:37:20|||||||||1
1607078250000|2020-12-04 10:37:30|426.6|426|426.6|426|426.6|426|426.6|426|1
1607078260000|2020-12-04 10:37:40|426.8|426.2|426.6|426|426.8|426.2|426.5|425.9|14
1607078270000|2020-12-04 10:37:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1607078320000|2020-12-04 10:38:40|||||||||1
1607078330000|2020-12-04 10:38:50|||||||||1
1607078440000|2020-12-04 10:40:40|||||||||16
1607078460000|2020-12-04 10:41:00|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|18
1607078480000|2020-12-04 10:41:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|10
1607078490000|2020-12-04 10:41:30|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|0
1607078540000|2020-12-04 10:42:20|||||||||1
1607078550000|2020-12-04 10:42:30|||||||||3
1607078560000|2020-12-04 10:42:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|4
1607078640000|2020-12-04 10:44:00|||||||||1
1607078760000|2020-12-04 10:46:00|||||||||1
1607078790000|2020-12-04 10:46:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1607078840000|2020-12-04 10:47:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|8
1607078860000|2020-12-04 10:47:40|||||||||1
1607078890000|2020-12-04 10:48:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|6
1607078900000|2020-12-04 10:48:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1607078930000|2020-12-04 10:48:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|6
1607078940000|2020-12-04 10:49:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1607078950000|2020-12-04 10:49:10|||||||||1
1607078960000|2020-12-04 10:49:20|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|1
1607078980000|2020-12-04 10:49:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1607078990000|2020-12-04 10:49:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1607079100000|2020-12-04 10:51:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|9
1607079120000|2020-12-04 10:52:00|||||||||1
1607079210000|2020-12-04 10:53:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1607079220000|2020-12-04 10:53:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1607079230000|2020-12-04 10:53:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|10
1607079240000|2020-12-04 10:54:00|||||||||3
1607079260000|2020-12-04 10:54:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1607079330000|2020-12-04 10:55:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1607079340000|2020-12-04 10:55:40|||||||||1
1607079360000|2020-12-04 10:56:00|||||||||5
1607079410000|2020-12-04 10:56:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1607079450000|2020-12-04 10:57:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|9
1607079470000|2020-12-04 10:57:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1607079480000|2020-12-04 10:58:00|||||||||1
1607079600000|2020-12-04 11:00:00|||||||||1
1607079660000|2020-12-04 11:01:00|||||||||2
1607079720000|2020-12-04 11:02:00|||||||||2
1607079810000|2020-12-04 11:03:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|2
1607079830000|2020-12-04 11:03:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|78
1607079880000|2020-12-04 11:04:40|||||||||2
1607079900000|2020-12-04 11:05:00|426.8|426.2|426.5|425.9|426.8|426.2|426.5|425.9|9
1607079910000|2020-12-04 11:05:10|426.6|426|426.6|426|426.6|426|426.6|426|1
1607079920000|2020-12-04 11:05:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|2
1607079930000|2020-12-04 11:05:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1607079940000|2020-12-04 11:05:40|426.6|426|426.6|426|426.6|426|426.6|426|1
1607079950000|2020-12-04 11:05:50|426.5|425.9|426.6|426|426.6|426|426.5|425.9|1
1607079990000|2020-12-04 11:06:30|426.7|426.1|426.6|426|426.8|426.2|426.6|426|2
1607080030000|2020-12-04 11:07:10|426.5|425.9|426.8|426.2|426.8|426.2|426.5|425.9|4
1607080070000|2020-12-04 11:07:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1607080130000|2020-12-04 11:08:50|||||||||1
1607080140000|2020-12-04 11:09:00|||||||||2
1607080210000|2020-12-04 11:10:10|||||||||6
1607080250000|2020-12-04 11:10:50|||||||||1
1607080260000|2020-12-04 11:11:00|||||||||1
1607080270000|2020-12-04 11:11:10|||||||||1
1607080290000|2020-12-04 11:11:30|||||||||1
1607080300000|2020-12-04 11:11:40|||||||||1
1607080310000|2020-12-04 11:11:50|||||||||1
1607080320000|2020-12-04 11:12:00|||||||||1
1607080330000|2020-12-04 11:12:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1607080370000|2020-12-04 11:12:50|||||||||1
1607080430000|2020-12-04 11:13:50|||||||||1
1607080450000|2020-12-04 11:14:10|||||||||1
1607080470000|2020-12-04 11:14:30|||||||||2
1607080480000|2020-12-04 11:14:40|||||||||1
1607080510000|2020-12-04 11:15:10|||||||||1
1607080540000|2020-12-04 11:15:40|||||||||50
1607080550000|2020-12-04 11:15:50|426|425.4|426|425.4|426.1|425.5|426|425.4|11
1607080560000|2020-12-04 11:16:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|2
1607080570000|2020-12-04 11:16:10|||||||||1
1607080670000|2020-12-04 11:17:50|||||||||1
1607080680000|2020-12-04 11:18:00|||||||||1
1607080720000|2020-12-04 11:18:40|426.2|425.6|426|425.4|426.2|425.6|426|425.4|44
1607080780000|2020-12-04 11:19:40|||||||||40
1607080790000|2020-12-04 11:19:50|||||||||1
1607080800000|2020-12-04 11:20:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|141
1607080850000|2020-12-04 11:20:50|||||||||1
1607080870000|2020-12-04 11:21:10|425.5|424.9|425.8|425.2|425.8|425.2|425.5|424.9|45
1607080880000|2020-12-04 11:21:20|425.6|425|425.6|425|425.6|425|425.6|425|6
1607080890000|2020-12-04 11:21:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1607080900000|2020-12-04 11:21:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|2
1607080940000|2020-12-04 11:22:20|||||||||1
1607080950000|2020-12-04 11:22:30|||||||||10
1607080960000|2020-12-04 11:22:40|||||||||1
1607080970000|2020-12-04 11:22:50|||||||||1
1607081040000|2020-12-04 11:24:00|||||||||2
1607081120000|2020-12-04 11:25:20|||||||||1
1607081130000|2020-12-04 11:25:30|||||||||1
1607081240000|2020-12-04 11:27:20|||||||||1
1607081270000|2020-12-04 11:27:50|||||||||1
1607081310000|2020-12-04 11:28:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|11
1607081330000|2020-12-04 11:28:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|48
1607081340000|2020-12-04 11:29:00|||||||||1
1607081360000|2020-12-04 11:29:20|||||||||1
1607081390000|2020-12-04 11:29:50|||||||||1
1607081450000|2020-12-04 11:30:50|||||||||1
1607081500000|2020-12-04 11:31:40|||||||||2
1607081510000|2020-12-04 11:31:50|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|12
1607081520000|2020-12-04 11:32:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|11
1607081560000|2020-12-04 11:32:40|||||||||1
1607081580000|2020-12-04 11:33:00|||||||||1
1607081620000|2020-12-04 11:33:40|||||||||3
1607081630000|2020-12-04 11:33:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|44
1607081650000|2020-12-04 11:34:10|||||||||1
1607081660000|2020-12-04 11:34:20|425|424.4|425|424.4|425|424.4|425|424.4|15
1607081720000|2020-12-04 11:35:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|13
1607081760000|2020-12-04 11:36:00|||||||||1
1607081880000|2020-12-04 11:38:00|||||||||1
1607081910000|2020-12-04 11:38:30|425|424.4|425|424.4|425|424.4|425|424.4|1
1607082000000|2020-12-04 11:40:00|||||||||7
1607082010000|2020-12-04 11:40:10|||||||||5
1607082060000|2020-12-04 11:41:00|||||||||14
1607082090000|2020-12-04 11:41:30|425.2|424.6|425|424.4|425.2|424.6|425|424.4|14
1607082100000|2020-12-04 11:41:40|||||||||4
1607082110000|2020-12-04 11:41:50|||||||||4
1607082120000|2020-12-04 11:42:00|||||||||1
1607082200000|2020-12-04 11:43:20|||||||||20
1607082240000|2020-12-04 11:44:00|||||||||26
1607082250000|2020-12-04 11:44:10|||||||||16
1607082260000|2020-12-04 11:44:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|28
1607082300000|2020-12-04 11:45:00|||||||||11
1607082310000|2020-12-04 11:45:10|||||||||1
1607082340000|2020-12-04 11:45:40|||||||||1
1607082380000|2020-12-04 11:46:20|||||||||1
1607082460000|2020-12-04 11:47:40|||||||||5
1607082470000|2020-12-04 11:47:50|||||||||5
1607082480000|2020-12-04 11:48:00|||||||||5
1607082520000|2020-12-04 11:48:40|||||||||5
1607082530000|2020-12-04 11:48:50|||||||||2
1607082550000|2020-12-04 11:49:10|||||||||15
1607082630000|2020-12-04 11:50:30|||||||||1
1607082670000|2020-12-04 11:51:10|||||||||10
1607082690000|2020-12-04 11:51:30|||||||||4
1607082760000|2020-12-04 11:52:40|||||||||55
1607082770000|2020-12-04 11:52:50|||||||||1
1607082820000|2020-12-04 11:53:40|||||||||5
1607082830000|2020-12-04 11:53:50|||||||||2
1607082870000|2020-12-04 11:54:30|||||||||1
1607082900000|2020-12-04 11:55:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|2
1607082920000|2020-12-04 11:55:20|||||||||1
1607082970000|2020-12-04 11:56:10|||||||||3
1607083050000|2020-12-04 11:57:30|||||||||103
1607083060000|2020-12-04 11:57:40|||||||||65
1607083070000|2020-12-04 11:57:50|||||||||1
1607083080000|2020-12-04 11:58:00|||||||||4
1607083100000|2020-12-04 11:58:20|||||||||4
1607083150000|2020-12-04 11:59:10|||||||||18
1607083160000|2020-12-04 11:59:20|||||||||10
1607083170000|2020-12-04 11:59:30|||||||||2
1607083230000|2020-12-04 12:00:30|||||||||1
1607083260000|2020-12-04 12:01:00|||||||||1
1607083270000|2020-12-04 12:01:10|||||||||1
1607083320000|2020-12-04 12:02:00|||||||||57
1607083330000|2020-12-04 12:02:10|||||||||8
1607083340000|2020-12-04 12:02:20|||||||||6
1607083350000|2020-12-04 12:02:30|||||||||23
1607083370000|2020-12-04 12:02:50|||||||||22
1607083380000|2020-12-04 12:03:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|21
1607083400000|2020-12-04 12:03:20|424|423.4|424|423.4|424|423.4|424|423.4|4
1607083420000|2020-12-04 12:03:40|||||||||1
1607083440000|2020-12-04 12:04:00|||||||||66
1607083480000|2020-12-04 12:04:40|||||||||2
1607083500000|2020-12-04 12:05:00|423.7|423.1|424|423.4|424|423.4|423.7|423.1|18
1607083530000|2020-12-04 12:05:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1607083540000|2020-12-04 12:05:40|||||||||2
1607083550000|2020-12-04 12:05:50|||||||||1
1607083570000|2020-12-04 12:06:10|||||||||24
1607083590000|2020-12-04 12:06:30|||||||||13
1607083630000|2020-12-04 12:07:10|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|21
1607083640000|2020-12-04 12:07:20|423.9|423.3|424|423.4|424|423.4|423.9|423.3|14
1607083680000|2020-12-04 12:08:00|||||||||1
1607083740000|2020-12-04 12:09:00|||||||||2
1607083750000|2020-12-04 12:09:10|||||||||2
1607083770000|2020-12-04 12:09:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|19
1607083790000|2020-12-04 12:09:50|424|423.4|423.7|423.1|424|423.4|423.7|423.1|12
1607083800000|2020-12-04 12:10:00|||||||||3
1607083820000|2020-12-04 12:10:20|424|423.4|424|423.4|424|423.4|424|423.4|17
1607083830000|2020-12-04 12:10:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1607083840000|2020-12-04 12:10:40|423.8|423.2|424|423.4|424|423.4|423.8|423.2|20
1607083860000|2020-12-04 12:11:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|2
1607083880000|2020-12-04 12:11:20|424|423.4|424|423.4|424|423.4|424|423.4|0
1607083890000|2020-12-04 12:11:30|||||||||2
1607083920000|2020-12-04 12:12:00|||||||||2
1607083970000|2020-12-04 12:12:50|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|7
1607083980000|2020-12-04 12:13:00|||||||||1
1607083990000|2020-12-04 12:13:10|||||||||1
1607084020000|2020-12-04 12:13:40|||||||||6
1607084030000|2020-12-04 12:13:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|4
1607084060000|2020-12-04 12:14:20|||||||||1
1607084100000|2020-12-04 12:15:00|||||||||4
1607084130000|2020-12-04 12:15:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|6
1607084150000|2020-12-04 12:15:50|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|0
1607084170000|2020-12-04 12:16:10|424|423.4|424|423.4|424|423.4|424|423.4|0
1607084190000|2020-12-04 12:16:30|||||||||4
1607084200000|2020-12-04 12:16:40|||||||||1
1607084210000|2020-12-04 12:16:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|10
1607084220000|2020-12-04 12:17:00|424|423.4|424.3|423.7|424.3|423.7|424|423.4|17
1607084270000|2020-12-04 12:17:50|||||||||14
1607084290000|2020-12-04 12:18:10|||||||||2
1607084310000|2020-12-04 12:18:30|||||||||12
1607084330000|2020-12-04 12:18:50|||||||||5
1607084340000|2020-12-04 12:19:00|||||||||1
1607084390000|2020-12-04 12:19:50|424|423.4|424|423.4|424|423.4|424|423.4|9
1607084450000|2020-12-04 12:20:50|||||||||40
1607084460000|2020-12-04 12:21:00|||||||||2
1607084470000|2020-12-04 12:21:10|||||||||1
1607084480000|2020-12-04 12:21:20|||||||||2
1607084500000|2020-12-04 12:21:40|||||||||29
1607084520000|2020-12-04 12:22:00|||||||||1
1607084540000|2020-12-04 12:22:20|||||||||1
1607084580000|2020-12-04 12:23:00|||||||||5
1607084640000|2020-12-04 12:24:00|||||||||6
1607084680000|2020-12-04 12:24:40|||||||||4
1607084700000|2020-12-04 12:25:00|||||||||3
1607084760000|2020-12-04 12:26:00|||||||||24
1607084770000|2020-12-04 12:26:10|||||||||1
1607084780000|2020-12-04 12:26:20|||||||||3
1607084790000|2020-12-04 12:26:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|136
1607084800000|2020-12-04 12:26:40|||||||||7
1607084810000|2020-12-04 12:26:50|424.4|423.8|424.5|423.9|424.5|423.9|424.3|423.7|14
1607084820000|2020-12-04 12:27:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1607084830000|2020-12-04 12:27:10|424.3|423.7|424.4|423.8|424.4|423.8|424.3|423.7|2
1607084860000|2020-12-04 12:27:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1607084880000|2020-12-04 12:28:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|20
1607084890000|2020-12-04 12:28:10|424.5|423.9|424.5|423.9|424.5|423.9|424.3|423.7|18
1607084900000|2020-12-04 12:28:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1607084930000|2020-12-04 12:28:50|||||||||1
1607084950000|2020-12-04 12:29:10|||||||||5
1607084990000|2020-12-04 12:29:50|||||||||5
1607085000000|2020-12-04 12:30:00|||||||||3
1607085060000|2020-12-04 12:31:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1607085070000|2020-12-04 12:31:10|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|1
1607085090000|2020-12-04 12:31:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|12
1607085100000|2020-12-04 12:31:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|7
1607085130000|2020-12-04 12:32:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1607085140000|2020-12-04 12:32:20|||||||||2
1607085150000|2020-12-04 12:32:30|424.6|424|424.6|424|424.6|424|424.6|424|11
1607085160000|2020-12-04 12:32:40|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|0
1607085170000|2020-12-04 12:32:50|425|424.4|425|424.4|425|424.4|425|424.4|4
1607085180000|2020-12-04 12:33:00|||||||||4
1607085220000|2020-12-04 12:33:40|||||||||12
1607085230000|2020-12-04 12:33:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1607085290000|2020-12-04 12:34:50|||||||||1
1607085320000|2020-12-04 12:35:20|||||||||1
1607085330000|2020-12-04 12:35:30|||||||||1
1607085360000|2020-12-04 12:36:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|24
1607085380000|2020-12-04 12:36:20|425|424.4|425|424.4|425|424.4|425|424.4|0
1607085390000|2020-12-04 12:36:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|8
1607085400000|2020-12-04 12:36:40|||||||||1
1607085470000|2020-12-04 12:37:50|||||||||2
1607085490000|2020-12-04 12:38:10|||||||||2
1607085500000|2020-12-04 12:38:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|13
1607085510000|2020-12-04 12:38:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1607085550000|2020-12-04 12:39:10|||||||||5
1607085620000|2020-12-04 12:40:20|||||||||1
1607085670000|2020-12-04 12:41:10|||||||||4
1607085680000|2020-12-04 12:41:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|6
1607085690000|2020-12-04 12:41:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|5
1607085710000|2020-12-04 12:41:50|||||||||3
1607085730000|2020-12-04 12:42:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|0
1607085740000|2020-12-04 12:42:20|||||||||2
1607085760000|2020-12-04 12:42:40|||||||||8
1607085880000|2020-12-04 12:44:40|||||||||3
1607085890000|2020-12-04 12:44:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|15
1607085900000|2020-12-04 12:45:00|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|63
1607085950000|2020-12-04 12:45:50|||||||||11
1607085970000|2020-12-04 12:46:10|||||||||1
1607085980000|2020-12-04 12:46:20|424.8|424.2|424.8|424.2|424.8|424.2|424.7|424.1|22
1607085990000|2020-12-04 12:46:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|45
1607086060000|2020-12-04 12:47:40|||||||||3
1607086100000|2020-12-04 12:48:20|||||||||11
1607086130000|2020-12-04 12:48:50|||||||||21
1607086140000|2020-12-04 12:49:00|||||||||2
1607086160000|2020-12-04 12:49:20|||||||||12
1607086170000|2020-12-04 12:49:30|||||||||29
1607086180000|2020-12-04 12:49:40|||||||||43
1607086190000|2020-12-04 12:49:50|||||||||6
1607086200000|2020-12-04 12:50:00|||||||||94
1607086220000|2020-12-04 12:50:20|||||||||31
1607086250000|2020-12-04 12:50:50|||||||||14
1607086260000|2020-12-04 12:51:00|||||||||44
1607086350000|2020-12-04 12:52:30|||||||||1
1607086360000|2020-12-04 12:52:40|||||||||7
1607086380000|2020-12-04 12:53:00|||||||||5
1607086440000|2020-12-04 12:54:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|24
1607086490000|2020-12-04 12:54:50|||||||||61
1607086510000|2020-12-04 12:55:10|||||||||47
1607086520000|2020-12-04 12:55:20|||||||||1
1607086530000|2020-12-04 12:55:30|||||||||1
1607086550000|2020-12-04 12:55:50|||||||||1
1607086560000|2020-12-04 12:56:00|||||||||1
1607086570000|2020-12-04 12:56:10|||||||||25
1607086610000|2020-12-04 12:56:50|||||||||2
1607086620000|2020-12-04 12:57:00|||||||||1
1607086630000|2020-12-04 12:57:10|||||||||2
1607086640000|2020-12-04 12:57:20|||||||||13
1607086650000|2020-12-04 12:57:30|||||||||1
1607086660000|2020-12-04 12:57:40|||||||||1
1607086680000|2020-12-04 12:58:00|||||||||1
1607086690000|2020-12-04 12:58:10|||||||||8
1607086700000|2020-12-04 12:58:20|||||||||1
1607086710000|2020-12-04 12:58:30|||||||||33
1607086720000|2020-12-04 12:58:40|||||||||1
1607086730000|2020-12-04 12:58:50|||||||||1
1607086740000|2020-12-04 12:59:00|424|423.4|424|423.4|424|423.4|424|423.4|15
1607086750000|2020-12-04 12:59:10|||||||||7
1607086780000|2020-12-04 12:59:40|||||||||5
1607086790000|2020-12-04 12:59:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|7
1607086800000|2020-12-04 13:00:00|||||||||1
1607086810000|2020-12-04 13:00:10|||||||||1
1607086820000|2020-12-04 13:00:20|||||||||11
1607086830000|2020-12-04 13:00:30|||||||||17
1607086840000|2020-12-04 13:00:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|19
1607086850000|2020-12-04 13:00:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|2
1607086860000|2020-12-04 13:01:00|424|423.4|424|423.4|424|423.4|424|423.4|16
1607086880000|2020-12-04 13:01:20|||||||||7
1607086890000|2020-12-04 13:01:30|||||||||7
1607086900000|2020-12-04 13:01:40|423.8|423.2|424|423.4|424|423.4|423.8|423.2|41
1607086950000|2020-12-04 13:02:30|||||||||2
1607086960000|2020-12-04 13:02:40|423.9|423.3|424|423.4|424|423.4|423.9|423.3|3
1607086970000|2020-12-04 13:02:50|423.9|423.3|424|423.4|424|423.4|423.8|423.2|1
1607086980000|2020-12-04 13:03:00|||||||||7
1607087000000|2020-12-04 13:03:20|||||||||1
1607087010000|2020-12-04 13:03:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|39
1607087020000|2020-12-04 13:03:40|424|423.4|424|423.4|424|423.4|424|423.4|38
1607087030000|2020-12-04 13:03:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|41
1607087040000|2020-12-04 13:04:00|||||||||39
1607087060000|2020-12-04 13:04:20|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|27
1607087070000|2020-12-04 13:04:30|||||||||1
1607087130000|2020-12-04 13:05:30|||||||||20
1607087210000|2020-12-04 13:06:50|||||||||2
1607087230000|2020-12-04 13:07:10|424|423.4|424|423.4|424|423.4|424|423.4|9
1607087250000|2020-12-04 13:07:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|32
1607087260000|2020-12-04 13:07:40|424.2|423.6|424|423.4|424.2|423.6|424|423.4|7
1607087280000|2020-12-04 13:08:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|17
1607087310000|2020-12-04 13:08:30|||||||||10
1607087320000|2020-12-04 13:08:40|||||||||9
1607087330000|2020-12-04 13:08:50|424|423.4|424|423.4|424|423.4|424|423.4|27
1607087400000|2020-12-04 13:10:00|||||||||1
1607087440000|2020-12-04 13:10:40|||||||||40
1607087490000|2020-12-04 13:11:30|||||||||3
1607087500000|2020-12-04 13:11:40|||||||||20
1607087510000|2020-12-04 13:11:50|||||||||1
1607087520000|2020-12-04 13:12:00|||||||||1
1607087570000|2020-12-04 13:12:50|||||||||4
1607087590000|2020-12-04 13:13:10|||||||||2
1607087610000|2020-12-04 13:13:30|||||||||4
1607087620000|2020-12-04 13:13:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|26
1607087630000|2020-12-04 13:13:50|||||||||1
1607087650000|2020-12-04 13:14:10|||||||||1
1607087710000|2020-12-04 13:15:10|||||||||2
1607087730000|2020-12-04 13:15:30|||||||||44
1607087740000|2020-12-04 13:15:40|||||||||3
1607087770000|2020-12-04 13:16:10|||||||||43
1607087780000|2020-12-04 13:16:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|41
1607087800000|2020-12-04 13:16:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|9
1607087810000|2020-12-04 13:16:50|||||||||2
1607087840000|2020-12-04 13:17:20|||||||||1
1607087850000|2020-12-04 13:17:30|||||||||5
1607087860000|2020-12-04 13:17:40|||||||||7
1607087870000|2020-12-04 13:17:50|||||||||2
1607087880000|2020-12-04 13:18:00|||||||||3
1607087890000|2020-12-04 13:18:10|||||||||6
1607087900000|2020-12-04 13:18:20|||||||||5
1607087910000|2020-12-04 13:18:30|||||||||3
1607087930000|2020-12-04 13:18:50|423|422.4|422.8|422.2|423|422.4|422.8|422.2|162
1607087940000|2020-12-04 13:19:00|422.6|422|422.8|422.2|422.8|422.2|422.6|422|213
1607087950000|2020-12-04 13:19:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|55
1607087960000|2020-12-04 13:19:20|||||||||12
1607087970000|2020-12-04 13:19:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|187
1607087980000|2020-12-04 13:19:40|422|421.4|421.8|421.2|422|421.4|421.8|421.2|263
1607087990000|2020-12-04 13:19:50|421.9|421.3|422|421.4|422|421.4|421.8|421.2|126
1607088000000|2020-12-04 13:20:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|20
1607088010000|2020-12-04 13:20:10|||||||||61
1607088020000|2020-12-04 13:20:20|||||||||11
1607088030000|2020-12-04 13:20:30|||||||||19
1607088040000|2020-12-04 13:20:40|421.9|421.3|422|421.4|422|421.4|421.9|421.3|57
1607088050000|2020-12-04 13:20:50|421.9|421.3|422|421.4|422|421.4|421.9|421.3|24
1607088060000|2020-12-04 13:21:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|54
1607088070000|2020-12-04 13:21:10|||||||||3
1607088090000|2020-12-04 13:21:30|||||||||14
1607088100000|2020-12-04 13:21:40|422|421.4|421.8|421.2|422|421.4|421.8|421.2|26
1607088110000|2020-12-04 13:21:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|20
1607088120000|2020-12-04 13:22:00|||||||||1
1607088130000|2020-12-04 13:22:10|||||||||5
1607088140000|2020-12-04 13:22:20|||||||||14
1607088150000|2020-12-04 13:22:30|||||||||2
1607088160000|2020-12-04 13:22:40|||||||||3
1607088180000|2020-12-04 13:23:00|||||||||5
1607088190000|2020-12-04 13:23:10|||||||||10
1607088200000|2020-12-04 13:23:20|||||||||1
1607088220000|2020-12-04 13:23:40|||||||||8
1607088240000|2020-12-04 13:24:00|||||||||8
1607088290000|2020-12-04 13:24:50|||||||||5
1607088300000|2020-12-04 13:25:00|||||||||5
1607088310000|2020-12-04 13:25:10|||||||||1
1607088320000|2020-12-04 13:25:20|||||||||1
1607088330000|2020-12-04 13:25:30|||||||||2
1607088340000|2020-12-04 13:25:40|||||||||2
1607088350000|2020-12-04 13:25:50|||||||||9
1607088360000|2020-12-04 13:26:00|||||||||3
1607088390000|2020-12-04 13:26:30|||||||||1
1607088400000|2020-12-04 13:26:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|45
1607088410000|2020-12-04 13:26:50|422.6|422|422.8|422.2|422.8|422.2|422.6|422|50
1607088440000|2020-12-04 13:27:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|2
1607088450000|2020-12-04 13:27:30|423|422.4|423|422.4|423|422.4|423|422.4|41
1607088460000|2020-12-04 13:27:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|27
1607088470000|2020-12-04 13:27:50|423|422.4|423|422.4|423|422.4|423|422.4|208
1607088480000|2020-12-04 13:28:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|9
1607088500000|2020-12-04 13:28:20|||||||||1
1607088520000|2020-12-04 13:28:40|||||||||1
1607088540000|2020-12-04 13:29:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|46
1607088560000|2020-12-04 13:29:20|||||||||89
1607088570000|2020-12-04 13:29:30|||||||||10
1607088590000|2020-12-04 13:29:50|||||||||2
1607088600000|2020-12-04 13:30:00|||||||||2
1607088610000|2020-12-04 13:30:10|||||||||1
1607088630000|2020-12-04 13:30:30|||||||||1
1607088660000|2020-12-04 13:31:00|422.8|422.2|422.8|422.2|422.8|422.2|422.7|422.1|51
1607088670000|2020-12-04 13:31:10|||||||||1
1607088680000|2020-12-04 13:31:20|||||||||2
1607088700000|2020-12-04 13:31:40|||||||||12
1607088710000|2020-12-04 13:31:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|16
1607088720000|2020-12-04 13:32:00|||||||||120
1607088740000|2020-12-04 13:32:20|||||||||23
1607088760000|2020-12-04 13:32:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|0
1607088780000|2020-12-04 13:33:00|422.6|422|422.8|422.2|422.8|422.2|422.6|422|6
1607088790000|2020-12-04 13:33:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|37
1607088800000|2020-12-04 13:33:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1607088810000|2020-12-04 13:33:30|||||||||9
1607088850000|2020-12-04 13:34:10|||||||||9
1607088870000|2020-12-04 13:34:30|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|11
1607088880000|2020-12-04 13:34:40|||||||||1
1607088890000|2020-12-04 13:34:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1607088900000|2020-12-04 13:35:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|27
1607088910000|2020-12-04 13:35:10|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|37
1607088920000|2020-12-04 13:35:20|||||||||1
1607088940000|2020-12-04 13:35:40|||||||||8
1607088950000|2020-12-04 13:35:50|||||||||1
1607088960000|2020-12-04 13:36:00|||||||||10
1607089000000|2020-12-04 13:36:40|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|18
1607089010000|2020-12-04 13:36:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|11
1607089020000|2020-12-04 13:37:00|423.6|423|423.8|423.2|423.8|423.2|423.5|422.9|8
1607089030000|2020-12-04 13:37:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|10
1607089040000|2020-12-04 13:37:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|6
1607089050000|2020-12-04 13:37:30|423.6|423|423.5|422.9|423.6|423|423.5|422.9|3
1607089060000|2020-12-04 13:37:40|||||||||2
1607089070000|2020-12-04 13:37:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|20
1607089090000|2020-12-04 13:38:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1607089100000|2020-12-04 13:38:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1607089110000|2020-12-04 13:38:30|423.5|422.9|423.5|422.9|423.5|422.9|423.3|422.7|39
1607089120000|2020-12-04 13:38:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|76
1607089150000|2020-12-04 13:39:10|423|422.4|423|422.4|423|422.4|423|422.4|3
1607089160000|2020-12-04 13:39:20|||||||||11
1607089190000|2020-12-04 13:39:50|||||||||7
1607089200000|2020-12-04 13:40:00|||||||||5
1607089210000|2020-12-04 13:40:10|||||||||2
1607089220000|2020-12-04 13:40:20|||||||||8
1607089230000|2020-12-04 13:40:30|||||||||2
1607089240000|2020-12-04 13:40:40|||||||||14
1607089250000|2020-12-04 13:40:50|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|0
1607089260000|2020-12-04 13:41:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|24
1607089290000|2020-12-04 13:41:30|||||||||5
1607089300000|2020-12-04 13:41:40|||||||||2
1607089310000|2020-12-04 13:41:50|||||||||1
1607089330000|2020-12-04 13:42:10|||||||||14
1607089340000|2020-12-04 13:42:20|||||||||1
1607089360000|2020-12-04 13:42:40|||||||||2
1607089370000|2020-12-04 13:42:50|||||||||5
1607089380000|2020-12-04 13:43:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|22
1607089390000|2020-12-04 13:43:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|93
1607089410000|2020-12-04 13:43:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|55
1607089420000|2020-12-04 13:43:40|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|3
1607089430000|2020-12-04 13:43:50|||||||||1
1607089450000|2020-12-04 13:44:10|||||||||3
1607089460000|2020-12-04 13:44:20|||||||||19
1607089470000|2020-12-04 13:44:30|||||||||5
1607089480000|2020-12-04 13:44:40|||||||||14
1607089490000|2020-12-04 13:44:50|||||||||16
1607092200000|2020-12-04 14:30:00|423|422.4|422.8|422.2|423|422.4|422.5|421.9|562
1607092210000|2020-12-04 14:30:10|423|422.4|422.5|421.9|423.3|422.7|422.5|421.9|217
1607092220000|2020-12-04 14:30:20|422.4|421.8|422.5|421.9|422.5|421.9|422.3|421.7|34
1607092230000|2020-12-04 14:30:30|422.4|421.8|422.3|421.7|422.5|421.9|422.3|421.7|206
1607092240000|2020-12-04 14:30:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|42
1607092250000|2020-12-04 14:30:50|||||||||44
1607092260000|2020-12-04 14:31:00|422.6|422|422.5|421.9|422.8|422.2|422.5|421.9|180
1607092270000|2020-12-04 14:31:10|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|108
1607092280000|2020-12-04 14:31:20|422.7|422.1|422.8|422.2|422.8|422.2|422.5|421.9|192
1607092290000|2020-12-04 14:31:30|423|422.4|422.8|422.2|423|422.4|422.8|422.2|196
1607092300000|2020-12-04 14:31:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|134
1607092310000|2020-12-04 14:31:50|||||||||4
1607092320000|2020-12-04 14:32:00|||||||||32
1607092330000|2020-12-04 14:32:10|||||||||13
1607092340000|2020-12-04 14:32:20|||||||||13
1607092350000|2020-12-04 14:32:30|||||||||30
1607092360000|2020-12-04 14:32:40|||||||||67
1607092370000|2020-12-04 14:32:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|196
1607092380000|2020-12-04 14:33:00|422|421.4|422|421.4|422|421.4|422|421.4|152
1607092390000|2020-12-04 14:33:10|||||||||19
1607092400000|2020-12-04 14:33:20|422.3|421.7|422|421.4|422.3|421.7|422|421.4|236
1607092410000|2020-12-04 14:33:30|||||||||3
1607092420000|2020-12-04 14:33:40|||||||||8
1607092430000|2020-12-04 14:33:50|421.8|421.2|421.8|421.2|422|421.4|421.8|421.2|247
1607092440000|2020-12-04 14:34:00|421.6|421|421.8|421.2|421.8|421.2|421.3|420.7|371
1607092450000|2020-12-04 14:34:10|421.7|421.1|421.5|420.9|421.8|421.2|421.5|420.9|120
1607092460000|2020-12-04 14:34:20|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|142
1607092470000|2020-12-04 14:34:30|421.6|421|421.5|420.9|421.6|421|421.5|420.9|47
1607092480000|2020-12-04 14:34:40|421.8|421.2|421.5|420.9|421.8|421.2|421.5|420.9|30
1607092490000|2020-12-04 14:34:50|||||||||15
1607092500000|2020-12-04 14:35:00|421.8|421.2|421.8|421.2|421.8|421.2|421.5|420.9|48
1607092510000|2020-12-04 14:35:10|421.5|420.9|421.5|420.9|421.8|421.2|421.5|420.9|88
1607092520000|2020-12-04 14:35:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|47
1607092530000|2020-12-04 14:35:30|421.5|420.9|421.8|421.2|421.8|421.2|421.5|420.9|218
1607092540000|2020-12-04 14:35:40|422|421.4|422|421.4|422|421.4|422|421.4|37
1607092550000|2020-12-04 14:35:50|421.9|421.3|422|421.4|422|421.4|421.9|421.3|20
1607092560000|2020-12-04 14:36:00|421.8|421.2|422|421.4|422|421.4|421.8|421.2|73
1607092570000|2020-12-04 14:36:10|||||||||8
1607092580000|2020-12-04 14:36:20|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|136
1607092590000|2020-12-04 14:36:30|||||||||11
1607092600000|2020-12-04 14:36:40|||||||||1
1607092610000|2020-12-04 14:36:50|||||||||2
1607092620000|2020-12-04 14:37:00|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|118
1607092630000|2020-12-04 14:37:10|||||||||36
1607092640000|2020-12-04 14:37:20|||||||||11
1607092650000|2020-12-04 14:37:30|||||||||12
1607092660000|2020-12-04 14:37:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|43
1607092670000|2020-12-04 14:37:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|97
1607092680000|2020-12-04 14:38:00|||||||||5
1607092690000|2020-12-04 14:38:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|118
1607092700000|2020-12-04 14:38:20|||||||||23
1607092710000|2020-12-04 14:38:30|||||||||25
1607092720000|2020-12-04 14:38:40|||||||||40
1607092730000|2020-12-04 14:38:50|||||||||55
1607092740000|2020-12-04 14:39:00|421|420.4|420.8|420.2|421|420.4|420.8|420.2|258
1607092750000|2020-12-04 14:39:10|||||||||120
1607092760000|2020-12-04 14:39:20|||||||||71
1607092770000|2020-12-04 14:39:30|||||||||80
1607092780000|2020-12-04 14:39:40|421|420.4|421|420.4|421|420.4|421|420.4|176
1607092790000|2020-12-04 14:39:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|136
1607092800000|2020-12-04 14:40:00|||||||||33
1607092810000|2020-12-04 14:40:10|||||||||19
1607092820000|2020-12-04 14:40:20|||||||||64
1607092830000|2020-12-04 14:40:30|||||||||52
1607092840000|2020-12-04 14:40:40|||||||||37
1607092850000|2020-12-04 14:40:50|421|420.4|420.8|420.2|421|420.4|420.8|420.2|42
1607092860000|2020-12-04 14:41:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|49
1607092870000|2020-12-04 14:41:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|88
1607092880000|2020-12-04 14:41:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|3
1607092890000|2020-12-04 14:41:30|||||||||52
1607092900000|2020-12-04 14:41:40|||||||||11
1607092910000|2020-12-04 14:41:50|||||||||13
1607092920000|2020-12-04 14:42:00|||||||||16
1607092930000|2020-12-04 14:42:10|||||||||10
1607092940000|2020-12-04 14:42:20|421|420.4|420.8|420.2|421|420.4|420.8|420.2|55
1607092950000|2020-12-04 14:42:30|||||||||7
1607092960000|2020-12-04 14:42:40|||||||||10
1607092970000|2020-12-04 14:42:50|||||||||4
1607092980000|2020-12-04 14:43:00|||||||||22
1607092990000|2020-12-04 14:43:10|421|420.4|421|420.4|421|420.4|421|420.4|147
1607093000000|2020-12-04 14:43:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|42
1607093010000|2020-12-04 14:43:30|||||||||137
1607093030000|2020-12-04 14:43:50|||||||||54
1607093040000|2020-12-04 14:44:00|||||||||10
1607093050000|2020-12-04 14:44:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|71
1607093060000|2020-12-04 14:44:20|||||||||5
1607093070000|2020-12-04 14:44:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|79
1607093080000|2020-12-04 14:44:40|||||||||22
1607093090000|2020-12-04 14:44:50|||||||||29
1607093100000|2020-12-04 14:45:00|420|419.4|420|419.4|420|419.4|420|419.4|212
1607093110000|2020-12-04 14:45:10|419.5|418.9|419.3|418.7|419.6|419|419.3|418.7|261
1607093120000|2020-12-04 14:45:20|419.6|419|419.6|419|419.6|419|419.6|419|312
1607093130000|2020-12-04 14:45:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|84
1607093140000|2020-12-04 14:45:40|419.6|419|419.8|419.2|419.8|419.2|419.6|419|68
1607093150000|2020-12-04 14:45:50|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|24
1607093160000|2020-12-04 14:46:00|420.1|419.5|420.1|419.5|420.1|419.5|419.8|419.2|161
1607093170000|2020-12-04 14:46:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|52
1607093180000|2020-12-04 14:46:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|115
1607093190000|2020-12-04 14:46:30|419.8|419.2|420.1|419.5|420.1|419.5|419.8|419.2|121
1607093200000|2020-12-04 14:46:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|37
1607093210000|2020-12-04 14:46:50|||||||||80
1607093220000|2020-12-04 14:47:00|420.1|419.5|420.1|419.5|420.3|419.7|420.1|419.5|121
1607093230000|2020-12-04 14:47:10|420.3|419.7|420.3|419.7|420.4|419.8|420.3|419.7|100
1607093240000|2020-12-04 14:47:20|420.6|420|420.6|420|420.6|420|420.6|420|46
1607093250000|2020-12-04 14:47:30|||||||||16
1607093260000|2020-12-04 14:47:40|||||||||73
1607093270000|2020-12-04 14:47:50|||||||||11
1607093280000|2020-12-04 14:48:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|203
1607093290000|2020-12-04 14:48:10|420.6|420|420.6|420|420.6|420|420.6|420|39
1607093300000|2020-12-04 14:48:20|||||||||105
1607093310000|2020-12-04 14:48:30|||||||||1
1607093320000|2020-12-04 14:48:40|||||||||267
1607093330000|2020-12-04 14:48:50|||||||||15
1607093340000|2020-12-04 14:49:00|||||||||8
1607093350000|2020-12-04 14:49:10|||||||||19
1607093360000|2020-12-04 14:49:20|420.8|420.2|420.8|420.2|420.8|420.2|420.6|420|822
1607093370000|2020-12-04 14:49:30|||||||||3
1607093380000|2020-12-04 14:49:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|465
1607093390000|2020-12-04 14:49:50|||||||||49
1607093400000|2020-12-04 14:50:00|||||||||77
1607093410000|2020-12-04 14:50:10|||||||||11
1607093420000|2020-12-04 14:50:20|||||||||29
1607093430000|2020-12-04 14:50:30|||||||||35
1607093440000|2020-12-04 14:50:40|||||||||400
1607093450000|2020-12-04 14:50:50|||||||||3
1607093460000|2020-12-04 14:51:00|||||||||66
1607093470000|2020-12-04 14:51:10|||||||||12
1607093480000|2020-12-04 14:51:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|68
1607093490000|2020-12-04 14:51:30|||||||||11
1607093500000|2020-12-04 14:51:40|||||||||34
1607093510000|2020-12-04 14:51:50|||||||||17
1607093520000|2020-12-04 14:52:00|420.6|420|420.6|420|420.6|420|420.6|420|20
1607093530000|2020-12-04 14:52:10|||||||||1
1607093540000|2020-12-04 14:52:20|||||||||17
1607093550000|2020-12-04 14:52:30|||||||||5
1607093560000|2020-12-04 14:52:40|||||||||20
1607093570000|2020-12-04 14:52:50|||||||||10
1607093580000|2020-12-04 14:53:00|||||||||20
1607093590000|2020-12-04 14:53:10|||||||||3
1607093600000|2020-12-04 14:53:20|||||||||22
1607093610000|2020-12-04 14:53:30|||||||||26
1607093620000|2020-12-04 14:53:40|||||||||7
1607093630000|2020-12-04 14:53:50|||||||||51
1607093640000|2020-12-04 14:54:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|21
1607093650000|2020-12-04 14:54:10|||||||||13
1607093660000|2020-12-04 14:54:20|||||||||16
1607093670000|2020-12-04 14:54:30|||||||||21
1607093680000|2020-12-04 14:54:40|||||||||16
1607093690000|2020-12-04 14:54:50|420.6|420|420.6|420|420.6|420|420.6|420|62
1607093700000|2020-12-04 14:55:00|||||||||2
1607093710000|2020-12-04 14:55:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|89
1607093720000|2020-12-04 14:55:20|||||||||11
1607093730000|2020-12-04 14:55:30|||||||||21
1607093740000|2020-12-04 14:55:40|||||||||112
1607093750000|2020-12-04 14:55:50|||||||||10
1607093760000|2020-12-04 14:56:00|420|419.4|420|419.4|420|419.4|420|419.4|115
1607093770000|2020-12-04 14:56:10|||||||||254
1607093780000|2020-12-04 14:56:20|||||||||1006
1607093790000|2020-12-04 14:56:30|419.8|419.2|420|419.4|420|419.4|419.8|419.2|252
1607093800000|2020-12-04 14:56:40|||||||||22
1607093820000|2020-12-04 14:57:00|||||||||14
1607093830000|2020-12-04 14:57:10|||||||||22
1607093840000|2020-12-04 14:57:20|||||||||23
1607093860000|2020-12-04 14:57:40|||||||||12
1607093870000|2020-12-04 14:57:50|||||||||13
1607093880000|2020-12-04 14:58:00|||||||||1
1607093890000|2020-12-04 14:58:10|||||||||9
1607093900000|2020-12-04 14:58:20|||||||||30
1607093910000|2020-12-04 14:58:30|||||||||1
1607093920000|2020-12-04 14:58:40|||||||||13
1607093930000|2020-12-04 14:58:50|||||||||26
1607093940000|2020-12-04 14:59:00|420.3|419.7|420|419.4|420.3|419.7|420|419.4|171
1607093950000|2020-12-04 14:59:10|||||||||167
1607093960000|2020-12-04 14:59:20|420.2|419.6|420|419.4|420.2|419.6|420|419.4|51
1607093970000|2020-12-04 14:59:30|420.1|419.5|420.3|419.7|420.3|419.7|420|419.4|14
1607093980000|2020-12-04 14:59:40|||||||||38
1607093990000|2020-12-04 14:59:50|||||||||8
1607094000000|2020-12-04 15:00:00|||||||||70
1607094010000|2020-12-04 15:00:10|||||||||14
1607094020000|2020-12-04 15:00:20|||||||||102
1607094030000|2020-12-04 15:00:30|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|98
1607094040000|2020-12-04 15:00:40|||||||||7
1607094050000|2020-12-04 15:00:50|||||||||5
1607094060000|2020-12-04 15:01:00|||||||||35
1607094070000|2020-12-04 15:01:10|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|120
1607094080000|2020-12-04 15:01:20|||||||||9
1607094090000|2020-12-04 15:01:30|||||||||111
1607094100000|2020-12-04 15:01:40|||||||||10
1607094110000|2020-12-04 15:01:50|||||||||126
1607094120000|2020-12-04 15:02:00|||||||||9
1607094130000|2020-12-04 15:02:10|||||||||5
1607094140000|2020-12-04 15:02:20|||||||||1
1607094150000|2020-12-04 15:02:30|||||||||48
1607094160000|2020-12-04 15:02:40|||||||||20
1607094170000|2020-12-04 15:02:50|||||||||12
1607094180000|2020-12-04 15:03:00|||||||||31
1607094190000|2020-12-04 15:03:10|420|419.4|420.3|419.7|420.3|419.7|420|419.4|50
1607094200000|2020-12-04 15:03:20|420.1|419.5|420|419.4|420.1|419.5|420|419.4|37
1607094210000|2020-12-04 15:03:30|||||||||30
1607094220000|2020-12-04 15:03:40|||||||||3
1607094230000|2020-12-04 15:03:50|||||||||533
1607094240000|2020-12-04 15:04:00|||||||||24
1607094250000|2020-12-04 15:04:10|||||||||7
1607094260000|2020-12-04 15:04:20|||||||||25
1607094270000|2020-12-04 15:04:30|420.1|419.5|420|419.4|420.1|419.5|420|419.4|24
1607094280000|2020-12-04 15:04:40|420.1|419.5|420.1|419.5|420.3|419.7|420|419.4|72
1607094290000|2020-12-04 15:04:50|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1607094300000|2020-12-04 15:05:00|||||||||38
1607094310000|2020-12-04 15:05:10|||||||||33
1607094330000|2020-12-04 15:05:30|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|25
1607094340000|2020-12-04 15:05:40|||||||||64
1607094350000|2020-12-04 15:05:50|||||||||24
1607094360000|2020-12-04 15:06:00|||||||||14
1607094370000|2020-12-04 15:06:10|||||||||15
1607094380000|2020-12-04 15:06:20|||||||||24
1607094390000|2020-12-04 15:06:30|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|11
1607094400000|2020-12-04 15:06:40|||||||||12
1607094410000|2020-12-04 15:06:50|420.1|419.5|419.8|419.2|420.1|419.5|419.8|419.2|48
1607094420000|2020-12-04 15:07:00|||||||||2
1607094430000|2020-12-04 15:07:10|||||||||41
1607094440000|2020-12-04 15:07:20|||||||||37
1607094450000|2020-12-04 15:07:30|||||||||310
1607094460000|2020-12-04 15:07:40|419.6|419|419.7|419.1|419.8|419.2|419.6|419|182
1607094470000|2020-12-04 15:07:50|419.6|419|419.8|419.2|419.8|419.2|419.6|419|35
1607094480000|2020-12-04 15:08:00|||||||||29
1607094490000|2020-12-04 15:08:10|||||||||43
1607094500000|2020-12-04 15:08:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|80
1607094510000|2020-12-04 15:08:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|26
1607094520000|2020-12-04 15:08:40|||||||||7
1607094530000|2020-12-04 15:08:50|||||||||1
1607094540000|2020-12-04 15:09:00|||||||||27
1607094550000|2020-12-04 15:09:10|||||||||2
1607094560000|2020-12-04 15:09:20|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|74
1607094570000|2020-12-04 15:09:30|||||||||10
1607094580000|2020-12-04 15:09:40|||||||||60
1607094590000|2020-12-04 15:09:50|420.6|420|420.6|420|420.6|420|420.6|420|36
1607094600000|2020-12-04 15:10:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|54
1607094620000|2020-12-04 15:10:20|||||||||1
1607094630000|2020-12-04 15:10:30|||||||||5
1607094640000|2020-12-04 15:10:40|||||||||49
1607094650000|2020-12-04 15:10:50|||||||||50
1607094660000|2020-12-04 15:11:00|||||||||6
1607094670000|2020-12-04 15:11:10|||||||||25
1607094680000|2020-12-04 15:11:20|||||||||7
1607094690000|2020-12-04 15:11:30|||||||||6
1607094700000|2020-12-04 15:11:40|||||||||4
1607094710000|2020-12-04 15:11:50|||||||||13
1607094720000|2020-12-04 15:12:00|||||||||9
1607094730000|2020-12-04 15:12:10|||||||||12
1607094740000|2020-12-04 15:12:20|||||||||49
1607094750000|2020-12-04 15:12:30|420.6|420|420.6|420|420.6|420|420.6|420|31
1607094760000|2020-12-04 15:12:40|||||||||11
1607094770000|2020-12-04 15:12:50|||||||||17
1607094780000|2020-12-04 15:13:00|||||||||10
1607094790000|2020-12-04 15:13:10|||||||||13
1607094800000|2020-12-04 15:13:20|||||||||4
1607094810000|2020-12-04 15:13:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|490
1607094820000|2020-12-04 15:13:40|||||||||1
1607094830000|2020-12-04 15:13:50|||||||||16
1607094840000|2020-12-04 15:14:00|||||||||16
1607094860000|2020-12-04 15:14:20|421.1|420.5|420.8|420.2|421.1|420.5|420.8|420.2|87
1607094870000|2020-12-04 15:14:30|||||||||7
1607094880000|2020-12-04 15:14:40|||||||||8
1607094890000|2020-12-04 15:14:50|||||||||51
1607094900000|2020-12-04 15:15:00|||||||||22
1607094910000|2020-12-04 15:15:10|421|420.4|420.8|420.2|421.1|420.5|420.8|420.2|124
1607094920000|2020-12-04 15:15:20|421.1|420.5|420.8|420.2|421.1|420.5|420.8|420.2|54
1607094930000|2020-12-04 15:15:30|421.1|420.5|420.8|420.2|421.1|420.5|420.8|420.2|65
1607094940000|2020-12-04 15:15:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|14
1607094950000|2020-12-04 15:15:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|97
1607094960000|2020-12-04 15:16:00|||||||||4
1607094970000|2020-12-04 15:16:10|||||||||221
1607094980000|2020-12-04 15:16:20|||||||||1
1607094990000|2020-12-04 15:16:30|||||||||24
1607095000000|2020-12-04 15:16:40|||||||||78
1607095010000|2020-12-04 15:16:50|||||||||3
1607095020000|2020-12-04 15:17:00|||||||||1
1607095030000|2020-12-04 15:17:10|||||||||140
1607095040000|2020-12-04 15:17:20|||||||||5
1607095060000|2020-12-04 15:17:40|||||||||2
1607095070000|2020-12-04 15:17:50|||||||||29
1607095080000|2020-12-04 15:18:00|||||||||17
1607095090000|2020-12-04 15:18:10|||||||||15
1607095110000|2020-12-04 15:18:30|||||||||66
1607095120000|2020-12-04 15:18:40|||||||||26
1607095130000|2020-12-04 15:18:50|||||||||24
1607095140000|2020-12-04 15:19:00|||||||||4
1607095150000|2020-12-04 15:19:10|||||||||3
1607095160000|2020-12-04 15:19:20|||||||||24
1607095170000|2020-12-04 15:19:30|||||||||21
1607095180000|2020-12-04 15:19:40|||||||||1
1607095190000|2020-12-04 15:19:50|||||||||3
1607095200000|2020-12-04 15:20:00|421|420.4|420.8|420.2|421.1|420.5|420.8|420.2|440
1607095210000|2020-12-04 15:20:10|||||||||24
1607095220000|2020-12-04 15:20:20|||||||||1
1607095230000|2020-12-04 15:20:30|||||||||112
1607095240000|2020-12-04 15:20:40|||||||||20
1607095250000|2020-12-04 15:20:50|||||||||14
1607095270000|2020-12-04 15:21:10|||||||||11
1607095290000|2020-12-04 15:21:30|||||||||3
1607095300000|2020-12-04 15:21:40|||||||||2
1607095310000|2020-12-04 15:21:50|||||||||1
1607095330000|2020-12-04 15:22:10|||||||||1
1607095340000|2020-12-04 15:22:20|||||||||13
1607095350000|2020-12-04 15:22:30|||||||||27
1607095360000|2020-12-04 15:22:40|||||||||1
1607095370000|2020-12-04 15:22:50|||||||||32
1607095380000|2020-12-04 15:23:00|||||||||41
1607095390000|2020-12-04 15:23:10|||||||||28
1607095400000|2020-12-04 15:23:20|||||||||65
1607095410000|2020-12-04 15:23:30|||||||||152
1607095420000|2020-12-04 15:23:40|420.7|420.1|420.8|420.2|420.8|420.2|420.6|420|136
1607095430000|2020-12-04 15:23:50|420.7|420.1|420.8|420.2|420.8|420.2|420.6|420|219
1607095440000|2020-12-04 15:24:00|||||||||47
1607095450000|2020-12-04 15:24:10|||||||||12
1607095470000|2020-12-04 15:24:30|||||||||2
1607095480000|2020-12-04 15:24:40|||||||||2
1607095490000|2020-12-04 15:24:50|||||||||31
1607095500000|2020-12-04 15:25:00|||||||||49
1607095510000|2020-12-04 15:25:10|||||||||7
1607095540000|2020-12-04 15:25:40|||||||||245
1607095550000|2020-12-04 15:25:50|||||||||162
1607095560000|2020-12-04 15:26:00|||||||||1
1607095570000|2020-12-04 15:26:10|||||||||55
1607095580000|2020-12-04 15:26:20|||||||||8
1607095590000|2020-12-04 15:26:30|||||||||1
1607095600000|2020-12-04 15:26:40|||||||||40
1607095610000|2020-12-04 15:26:50|||||||||3
1607095620000|2020-12-04 15:27:00|||||||||13
1607095630000|2020-12-04 15:27:10|||||||||5
1607095640000|2020-12-04 15:27:20|||||||||17
1607095650000|2020-12-04 15:27:30|||||||||2
1607095660000|2020-12-04 15:27:40|||||||||48
1607095670000|2020-12-04 15:27:50|||||||||3
1607095680000|2020-12-04 15:28:00|||||||||15
1607095690000|2020-12-04 15:28:10|||||||||6
1607095700000|2020-12-04 15:28:20|||||||||2
1607095710000|2020-12-04 15:28:30|||||||||2
1607095720000|2020-12-04 15:28:40|||||||||2
1607095730000|2020-12-04 15:28:50|||||||||62
1607095740000|2020-12-04 15:29:00|||||||||25
1607095750000|2020-12-04 15:29:10|||||||||17
1607095770000|2020-12-04 15:29:30|||||||||22
1607095780000|2020-12-04 15:29:40|||||||||6
1607095790000|2020-12-04 15:29:50|||||||||1
1607095800000|2020-12-04 15:30:00|||||||||6
1607095810000|2020-12-04 15:30:10|420.6|420|420.6|420|420.6|420|420.6|420|129
1607095820000|2020-12-04 15:30:20|420.7|420.1|420.6|420|420.7|420.1|420.6|420|312
1607095830000|2020-12-04 15:30:30|||||||||7
1607095840000|2020-12-04 15:30:40|||||||||164
1607095850000|2020-12-04 15:30:50|||||||||35
1607095860000|2020-12-04 15:31:00|||||||||19
1607095870000|2020-12-04 15:31:10|||||||||15
1607095880000|2020-12-04 15:31:20|||||||||117
1607095890000|2020-12-04 15:31:30|||||||||1
1607095900000|2020-12-04 15:31:40|||||||||11
1607095910000|2020-12-04 15:31:50|||||||||3
1607095920000|2020-12-04 15:32:00|420.8|420.2|420.6|420|420.8|420.2|420.6|420|340
1607095930000|2020-12-04 15:32:10|420.8|420.2|420.6|420|420.8|420.2|420.6|420|174
1607095940000|2020-12-04 15:32:20|||||||||9
1607095950000|2020-12-04 15:32:30|||||||||2
1607095960000|2020-12-04 15:32:40|||||||||1
1607095980000|2020-12-04 15:33:00|||||||||106
1607095990000|2020-12-04 15:33:10|||||||||1
1607096000000|2020-12-04 15:33:20|||||||||16
1607096010000|2020-12-04 15:33:30|||||||||24
1607096020000|2020-12-04 15:33:40|||||||||3
1607096030000|2020-12-04 15:33:50|||||||||87
1607096040000|2020-12-04 15:34:00|||||||||12
1607096050000|2020-12-04 15:34:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|175
1607096060000|2020-12-04 15:34:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|146
1607096070000|2020-12-04 15:34:30|||||||||9
1607096080000|2020-12-04 15:34:40|421.3|420.7|421.3|420.7|421.3|420.7|421.1|420.5|193
1607096090000|2020-12-04 15:34:50|421.6|421|421.6|421|421.6|421|421.6|421|179
1607096100000|2020-12-04 15:35:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|43
1607096110000|2020-12-04 15:35:10|||||||||165
1607096120000|2020-12-04 15:35:20|||||||||10
1607096130000|2020-12-04 15:35:30|||||||||9
1607096140000|2020-12-04 15:35:40|||||||||16
1607096150000|2020-12-04 15:35:50|||||||||6
1607096160000|2020-12-04 15:36:00|||||||||16
1607096170000|2020-12-04 15:36:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|12
1607096180000|2020-12-04 15:36:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|158
1607096190000|2020-12-04 15:36:30|||||||||190
1607096200000|2020-12-04 15:36:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|81
1607096210000|2020-12-04 15:36:50|||||||||11
1607096220000|2020-12-04 15:37:00|422|421.4|422.1|421.5|422.1|421.5|422|421.4|2
1607096230000|2020-12-04 15:37:10|||||||||153
1607096250000|2020-12-04 15:37:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|148
1607096260000|2020-12-04 15:37:40|||||||||2
1607096270000|2020-12-04 15:37:50|||||||||45
1607096280000|2020-12-04 15:38:00|||||||||94
1607096290000|2020-12-04 15:38:10|||||||||52
1607096300000|2020-12-04 15:38:20|||||||||42
1607096310000|2020-12-04 15:38:30|||||||||345
1607096320000|2020-12-04 15:38:40|421.6|421|421.8|421.2|421.8|421.2|421.6|421|106
1607096330000|2020-12-04 15:38:50|||||||||71
1607096340000|2020-12-04 15:39:00|||||||||88
1607096350000|2020-12-04 15:39:10|||||||||28
1607096360000|2020-12-04 15:39:20|||||||||91
1607096370000|2020-12-04 15:39:30|422|421.4|422.1|421.5|422.1|421.5|422|421.4|61
1607096380000|2020-12-04 15:39:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|112
1607096390000|2020-12-04 15:39:50|||||||||11
1607096400000|2020-12-04 15:40:00|||||||||62
1607096410000|2020-12-04 15:40:10|||||||||36
1607096420000|2020-12-04 15:40:20|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|1028
1607096430000|2020-12-04 15:40:30|||||||||17
1607096440000|2020-12-04 15:40:40|||||||||15
1607096450000|2020-12-04 15:40:50|||||||||4
1607096460000|2020-12-04 15:41:00|||||||||16
1607096470000|2020-12-04 15:41:10|||||||||8
1607096480000|2020-12-04 15:41:20|||||||||16
1607096490000|2020-12-04 15:41:30|||||||||2
1607096510000|2020-12-04 15:41:50|||||||||1
1607096520000|2020-12-04 15:42:00|||||||||1
1607096530000|2020-12-04 15:42:10|||||||||253
1607096540000|2020-12-04 15:42:20|||||||||403
1607096550000|2020-12-04 15:42:30|||||||||40
1607096560000|2020-12-04 15:42:40|||||||||4
1607096570000|2020-12-04 15:42:50|||||||||3
1607096580000|2020-12-04 15:43:00|||||||||50
1607096590000|2020-12-04 15:43:10|||||||||2
1607096600000|2020-12-04 15:43:20|||||||||1
1607096610000|2020-12-04 15:43:30|||||||||42
1607096620000|2020-12-04 15:43:40|||||||||30
1607096630000|2020-12-04 15:43:50|||||||||19
1607096640000|2020-12-04 15:44:00|||||||||108
1607096650000|2020-12-04 15:44:10|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|75
1607096660000|2020-12-04 15:44:20|||||||||20
1607096670000|2020-12-04 15:44:30|422.4|421.8|422.3|421.7|422.6|422|422.3|421.7|189
1607096680000|2020-12-04 15:44:40|||||||||1
1607096690000|2020-12-04 15:44:50|422.6|422|422.6|422|422.6|422|422.6|422|207
1607096700000|2020-12-04 15:45:00|422.3|421.7|422.3|421.7|422.6|422|422.3|421.7|289
1607096710000|2020-12-04 15:45:10|||||||||4
1607096730000|2020-12-04 15:45:30|||||||||5
1607096740000|2020-12-04 15:45:40|||||||||38
1607096750000|2020-12-04 15:45:50|||||||||23
1607096760000|2020-12-04 15:46:00|||||||||1
1607096770000|2020-12-04 15:46:10|422.1|421.5|422.1|421.5|422.3|421.7|422.1|421.5|107
1607096780000|2020-12-04 15:46:20|||||||||52
1607096790000|2020-12-04 15:46:30|||||||||1
1607096800000|2020-12-04 15:46:40|||||||||4
1607096810000|2020-12-04 15:46:50|||||||||15
1607096820000|2020-12-04 15:47:00|||||||||2
1607096830000|2020-12-04 15:47:10|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|156
1607096850000|2020-12-04 15:47:30|||||||||1
1607096870000|2020-12-04 15:47:50|||||||||251
1607096880000|2020-12-04 15:48:00|||||||||1
1607096890000|2020-12-04 15:48:10|||||||||120
1607096900000|2020-12-04 15:48:20|||||||||17
1607096910000|2020-12-04 15:48:30|||||||||24
1607096920000|2020-12-04 15:48:40|||||||||269
1607096930000|2020-12-04 15:48:50|||||||||105
1607096940000|2020-12-04 15:49:00|||||||||54
1607096950000|2020-12-04 15:49:10|||||||||14
1607097000000|2020-12-04 15:50:00|||||||||8
1607097010000|2020-12-04 15:50:10|||||||||1
1607097020000|2020-12-04 15:50:20|||||||||50
1607097040000|2020-12-04 15:50:40|||||||||44
1607097060000|2020-12-04 15:51:00|||||||||1
1607097070000|2020-12-04 15:51:10|||||||||2
1607097080000|2020-12-04 15:51:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|158
1607097090000|2020-12-04 15:51:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|7
1607097100000|2020-12-04 15:51:40|||||||||13
1607097110000|2020-12-04 15:51:50|||||||||6
1607097120000|2020-12-04 15:52:00|||||||||3
1607097130000|2020-12-04 15:52:10|||||||||2
1607097140000|2020-12-04 15:52:20|||||||||5
1607097150000|2020-12-04 15:52:30|||||||||5
1607097170000|2020-12-04 15:52:50|||||||||2
1607097180000|2020-12-04 15:53:00|||||||||11
1607097200000|2020-12-04 15:53:20|||||||||9
1607097210000|2020-12-04 15:53:30|||||||||9
1607097220000|2020-12-04 15:53:40|||||||||6
1607097230000|2020-12-04 15:53:50|||||||||63
1607097240000|2020-12-04 15:54:00|||||||||19
1607097250000|2020-12-04 15:54:10|||||||||6
1607097260000|2020-12-04 15:54:20|||||||||22
1607097270000|2020-12-04 15:54:30|||||||||249
1607097280000|2020-12-04 15:54:40|||||||||35
1607097290000|2020-12-04 15:54:50|||||||||37
1607097300000|2020-12-04 15:55:00|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|111
1607097310000|2020-12-04 15:55:10|||||||||89
1607097320000|2020-12-04 15:55:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|49
1607097330000|2020-12-04 15:55:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|255
1607097340000|2020-12-04 15:55:40|||||||||1
1607097360000|2020-12-04 15:56:00|||||||||92
1607097370000|2020-12-04 15:56:10|||||||||4
1607097380000|2020-12-04 15:56:20|||||||||12
1607097390000|2020-12-04 15:56:30|||||||||3
1607097400000|2020-12-04 15:56:40|422|421.4|422|421.4|422|421.4|422|421.4|67
1607097410000|2020-12-04 15:56:50|||||||||70
1607097420000|2020-12-04 15:57:00|||||||||54
1607097430000|2020-12-04 15:57:10|||||||||27
1607097440000|2020-12-04 15:57:20|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|17
1607097450000|2020-12-04 15:57:30|422|421.4|422.3|421.7|422.3|421.7|422|421.4|54
1607097460000|2020-12-04 15:57:40|422|421.4|422|421.4|422|421.4|422|421.4|117
1607097480000|2020-12-04 15:58:00|||||||||49
1607097490000|2020-12-04 15:58:10|||||||||3
1607097500000|2020-12-04 15:58:20|||||||||2
1607097510000|2020-12-04 15:58:30|||||||||1
1607097520000|2020-12-04 15:58:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|101
1607097530000|2020-12-04 15:58:50|422|421.4|422|421.4|422|421.4|422|421.4|179
1607097540000|2020-12-04 15:59:00|422.3|421.7|422|421.4|422.3|421.7|422|421.4|127
1607097560000|2020-12-04 15:59:20|||||||||6
1607097570000|2020-12-04 15:59:30|||||||||1
1607097580000|2020-12-04 15:59:40|||||||||2
1607097590000|2020-12-04 15:59:50|||||||||5
1607097600000|2020-12-04 16:00:00|||||||||47
1607097610000|2020-12-04 16:00:10|||||||||4
1607097640000|2020-12-04 16:00:40|||||||||93
1607097650000|2020-12-04 16:00:50|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|181
1607097660000|2020-12-04 16:01:00|422|421.4|421.8|421.2|422|421.4|421.8|421.2|112
1607097670000|2020-12-04 16:01:10|||||||||25
1607097690000|2020-12-04 16:01:30|||||||||20
1607097700000|2020-12-04 16:01:40|||||||||2
1607097710000|2020-12-04 16:01:50|||||||||2
1607097720000|2020-12-04 16:02:00|||||||||356
1607097730000|2020-12-04 16:02:10|||||||||2
1607097750000|2020-12-04 16:02:30|||||||||2
1607097760000|2020-12-04 16:02:40|||||||||154
1607097770000|2020-12-04 16:02:50|||||||||13
1607097780000|2020-12-04 16:03:00|||||||||1
1607097790000|2020-12-04 16:03:10|||||||||7
1607097800000|2020-12-04 16:03:20|||||||||1
1607097810000|2020-12-04 16:03:30|||||||||10
1607097820000|2020-12-04 16:03:40|||||||||12
1607097840000|2020-12-04 16:04:00|||||||||6
1607097850000|2020-12-04 16:04:10|||||||||2
1607097860000|2020-12-04 16:04:20|422|421.4|422|421.4|422|421.4|422|421.4|162
1607097870000|2020-12-04 16:04:30|||||||||3
1607097890000|2020-12-04 16:04:50|||||||||5
1607097900000|2020-12-04 16:05:00|||||||||6
1607097910000|2020-12-04 16:05:10|||||||||4
1607097920000|2020-12-04 16:05:20|||||||||16
1607097930000|2020-12-04 16:05:30|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|587
1607097940000|2020-12-04 16:05:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|374
1607097950000|2020-12-04 16:05:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|302
1607097960000|2020-12-04 16:06:00|||||||||66
1607097970000|2020-12-04 16:06:10|423|422.4|423|422.4|423|422.4|423|422.4|135
1607097980000|2020-12-04 16:06:20|||||||||1
1607097990000|2020-12-04 16:06:30|||||||||11
1607098000000|2020-12-04 16:06:40|||||||||8
1607098010000|2020-12-04 16:06:50|||||||||18
1607098020000|2020-12-04 16:07:00|||||||||20
1607098030000|2020-12-04 16:07:10|||||||||14
1607098040000|2020-12-04 16:07:20|||||||||19
1607098050000|2020-12-04 16:07:30|||||||||5
1607098060000|2020-12-04 16:07:40|||||||||2
1607098070000|2020-12-04 16:07:50|||||||||9
1607098080000|2020-12-04 16:08:00|423.3|422.7|423|422.4|423.3|422.7|423|422.4|68
1607098090000|2020-12-04 16:08:10|||||||||21
1607098100000|2020-12-04 16:08:20|||||||||5
1607098110000|2020-12-04 16:08:30|||||||||22
1607098120000|2020-12-04 16:08:40|||||||||13
1607098140000|2020-12-04 16:09:00|||||||||15
1607098150000|2020-12-04 16:09:10|||||||||5
1607098160000|2020-12-04 16:09:20|||||||||4
1607098170000|2020-12-04 16:09:30|||||||||25
1607098180000|2020-12-04 16:09:40|||||||||13
1607098190000|2020-12-04 16:09:50|||||||||3
1607098200000|2020-12-04 16:10:00|423.3|422.7|423|422.4|423.3|422.7|423|422.4|96
1607098210000|2020-12-04 16:10:10|||||||||6
1607098220000|2020-12-04 16:10:20|||||||||5
1607098230000|2020-12-04 16:10:30|||||||||2
1607098250000|2020-12-04 16:10:50|||||||||27
1607098260000|2020-12-04 16:11:00|||||||||4
1607098270000|2020-12-04 16:11:10|||||||||1
1607098280000|2020-12-04 16:11:20|||||||||2
1607098290000|2020-12-04 16:11:30|||||||||14
1607098300000|2020-12-04 16:11:40|||||||||4
1607098310000|2020-12-04 16:11:50|||||||||17
1607098320000|2020-12-04 16:12:00|||||||||9
1607098330000|2020-12-04 16:12:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|4
1607098340000|2020-12-04 16:12:20|||||||||30
1607098350000|2020-12-04 16:12:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|210
1607098360000|2020-12-04 16:12:40|||||||||2
1607098370000|2020-12-04 16:12:50|||||||||9
1607098380000|2020-12-04 16:13:00|||||||||2
1607098390000|2020-12-04 16:13:10|||||||||18
1607098400000|2020-12-04 16:13:20|||||||||12
1607098410000|2020-12-04 16:13:30|||||||||15
1607098420000|2020-12-04 16:13:40|||||||||21
1607098430000|2020-12-04 16:13:50|||||||||17
1607098440000|2020-12-04 16:14:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|53
1607098450000|2020-12-04 16:14:10|||||||||5
1607098460000|2020-12-04 16:14:20|||||||||12
1607098470000|2020-12-04 16:14:30|||||||||12
1607098480000|2020-12-04 16:14:40|||||||||31
1607098490000|2020-12-04 16:14:50|||||||||1
1607098500000|2020-12-04 16:15:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|89
1607098510000|2020-12-04 16:15:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|162
1607098550000|2020-12-04 16:15:50|||||||||1
1607098560000|2020-12-04 16:16:00|||||||||59
1607098570000|2020-12-04 16:16:10|||||||||3
1607098580000|2020-12-04 16:16:20|||||||||20
1607098590000|2020-12-04 16:16:30|||||||||5
1607098600000|2020-12-04 16:16:40|||||||||24
1607098610000|2020-12-04 16:16:50|422.6|422|422.6|422|422.6|422|422.6|422|149
1607098620000|2020-12-04 16:17:00|||||||||1
1607098640000|2020-12-04 16:17:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|11
1607098650000|2020-12-04 16:17:30|422.6|422|422.6|422|422.6|422|422.6|422|2
1607098660000|2020-12-04 16:17:40|||||||||2
1607098680000|2020-12-04 16:18:00|||||||||5
1607098690000|2020-12-04 16:18:10|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|22
1607098710000|2020-12-04 16:18:30|||||||||19
1607098720000|2020-12-04 16:18:40|||||||||10
1607098730000|2020-12-04 16:18:50|||||||||121
1607098740000|2020-12-04 16:19:00|||||||||23
1607098750000|2020-12-04 16:19:10|||||||||7
1607098780000|2020-12-04 16:19:40|||||||||52
1607098790000|2020-12-04 16:19:50|||||||||5
1607098800000|2020-12-04 16:20:00|422.6|422|422.6|422|422.6|422|422.6|422|36
1607098810000|2020-12-04 16:20:10|||||||||17
1607098820000|2020-12-04 16:20:20|||||||||44
1607098830000|2020-12-04 16:20:30|422.4|421.8|422.6|422|422.6|422|422.4|421.8|44
1607098840000|2020-12-04 16:20:40|||||||||105
1607098850000|2020-12-04 16:20:50|||||||||1
1607098860000|2020-12-04 16:21:00|||||||||1
1607098880000|2020-12-04 16:21:20|||||||||4
1607098890000|2020-12-04 16:21:30|||||||||2
1607098900000|2020-12-04 16:21:40|||||||||2
1607098920000|2020-12-04 16:22:00|||||||||1
1607098930000|2020-12-04 16:22:10|||||||||5
1607098940000|2020-12-04 16:22:20|||||||||167
1607098950000|2020-12-04 16:22:30|422.4|421.8|422.3|421.7|422.6|422|422.3|421.7|419
1607098960000|2020-12-04 16:22:40|||||||||31
1607098970000|2020-12-04 16:22:50|||||||||27
1607098980000|2020-12-04 16:23:00|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|47
1607098990000|2020-12-04 16:23:10|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|34
1607099000000|2020-12-04 16:23:20|||||||||10
1607099020000|2020-12-04 16:23:40|||||||||2
1607099030000|2020-12-04 16:23:50|||||||||8
1607099040000|2020-12-04 16:24:00|||||||||1
1607099050000|2020-12-04 16:24:10|||||||||4
1607099060000|2020-12-04 16:24:20|||||||||1
1607099070000|2020-12-04 16:24:30|||||||||14
1607099080000|2020-12-04 16:24:40|||||||||11
1607099090000|2020-12-04 16:24:50|||||||||99
1607099100000|2020-12-04 16:25:00|||||||||1
1607099110000|2020-12-04 16:25:10|||||||||1
1607099120000|2020-12-04 16:25:20|||||||||7
1607099130000|2020-12-04 16:25:30|||||||||9
1607099140000|2020-12-04 16:25:40|||||||||3
1607099150000|2020-12-04 16:25:50|||||||||1
1607099160000|2020-12-04 16:26:00|||||||||3
1607099170000|2020-12-04 16:26:10|||||||||66
1607099180000|2020-12-04 16:26:20|||||||||52
1607099190000|2020-12-04 16:26:30|||||||||1
1607099200000|2020-12-04 16:26:40|||||||||52
1607099210000|2020-12-04 16:26:50|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|178
1607099220000|2020-12-04 16:27:00|||||||||2
1607099240000|2020-12-04 16:27:20|||||||||12
1607099250000|2020-12-04 16:27:30|||||||||1
1607099280000|2020-12-04 16:28:00|||||||||4
1607099290000|2020-12-04 16:28:10|||||||||25
1607099310000|2020-12-04 16:28:30|||||||||116
1607099320000|2020-12-04 16:28:40|||||||||11
1607099340000|2020-12-04 16:29:00|||||||||1
1607099360000|2020-12-04 16:29:20|||||||||7
1607099370000|2020-12-04 16:29:30|||||||||23
1607099380000|2020-12-04 16:29:40|||||||||5
1607099390000|2020-12-04 16:29:50|||||||||7
1607099400000|2020-12-04 16:30:00|||||||||2
1607099410000|2020-12-04 16:30:10|||||||||13
1607099420000|2020-12-04 16:30:20|||||||||68
1607099430000|2020-12-04 16:30:30|||||||||55
1607099440000|2020-12-04 16:30:40|||||||||102
1607099450000|2020-12-04 16:30:50|||||||||2
1607099460000|2020-12-04 16:31:00|||||||||2
1607099470000|2020-12-04 16:31:10|||||||||4
1607099490000|2020-12-04 16:31:30|||||||||5
1607099500000|2020-12-04 16:31:40|||||||||6
1607099510000|2020-12-04 16:31:50|||||||||51
1607099530000|2020-12-04 16:32:10|||||||||1
1607099550000|2020-12-04 16:32:30|||||||||1
1607099560000|2020-12-04 16:32:40|||||||||7
1607099570000|2020-12-04 16:32:50|||||||||3
1607099580000|2020-12-04 16:33:00|||||||||65
1607099590000|2020-12-04 16:33:10|||||||||23
1607099600000|2020-12-04 16:33:20|||||||||30
1607099610000|2020-12-04 16:33:30|||||||||21
1607099630000|2020-12-04 16:33:50|||||||||54
1607099640000|2020-12-04 16:34:00|||||||||9
1607099650000|2020-12-04 16:34:10|422|421.4|422.3|421.7|422.3|421.7|422|421.4|259
1607099660000|2020-12-04 16:34:20|||||||||1
1607099670000|2020-12-04 16:34:30|||||||||36
1607099680000|2020-12-04 16:34:40|||||||||1
1607099690000|2020-12-04 16:34:50|||||||||87
1607099710000|2020-12-04 16:35:10|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|9
1607099720000|2020-12-04 16:35:20|||||||||8
1607099730000|2020-12-04 16:35:30|||||||||1
1607099750000|2020-12-04 16:35:50|||||||||10
1607099760000|2020-12-04 16:36:00|||||||||5
1607099770000|2020-12-04 16:36:10|||||||||4
1607099780000|2020-12-04 16:36:20|||||||||1
1607099790000|2020-12-04 16:36:30|||||||||34
1607099810000|2020-12-04 16:36:50|||||||||35
1607099820000|2020-12-04 16:37:00|||||||||8
1607099830000|2020-12-04 16:37:10|||||||||72
1607099840000|2020-12-04 16:37:20|||||||||21
1607099850000|2020-12-04 16:37:30|||||||||11
1607099860000|2020-12-04 16:37:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|41
1607099870000|2020-12-04 16:37:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|104
1607099880000|2020-12-04 16:38:00|423|422.4|423|422.4|423|422.4|423|422.4|95
1607099890000|2020-12-04 16:38:10|||||||||2
1607099900000|2020-12-04 16:38:20|422.8|422.2|423|422.4|423|422.4|422.8|422.2|148
1607099910000|2020-12-04 16:38:30|422.9|422.3|423|422.4|423|422.4|422.9|422.3|33
1607099920000|2020-12-04 16:38:40|||||||||6
1607099930000|2020-12-04 16:38:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|80
1607099940000|2020-12-04 16:39:00|||||||||4
1607099950000|2020-12-04 16:39:10|||||||||8
1607099960000|2020-12-04 16:39:20|||||||||3
1607099970000|2020-12-04 16:39:30|||||||||5
1607099980000|2020-12-04 16:39:40|||||||||12
1607099990000|2020-12-04 16:39:50|||||||||3
1607100000000|2020-12-04 16:40:00|||||||||1
1607100010000|2020-12-04 16:40:10|||||||||25
1607100020000|2020-12-04 16:40:20|423|422.4|423|422.4|423|422.4|423|422.4|92
1607100030000|2020-12-04 16:40:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|561
1607100040000|2020-12-04 16:40:40|423|422.4|423|422.4|423|422.4|423|422.4|63
1607100050000|2020-12-04 16:40:50|||||||||8
1607100060000|2020-12-04 16:41:00|||||||||5
1607100070000|2020-12-04 16:41:10|||||||||6
1607100080000|2020-12-04 16:41:20|||||||||6
1607100090000|2020-12-04 16:41:30|||||||||7
1607100100000|2020-12-04 16:41:40|||||||||5
1607100110000|2020-12-04 16:41:50|||||||||4
1607100120000|2020-12-04 16:42:00|||||||||14
1607100130000|2020-12-04 16:42:10|||||||||5
1607100140000|2020-12-04 16:42:20|||||||||8
1607100150000|2020-12-04 16:42:30|||||||||5
1607100160000|2020-12-04 16:42:40|||||||||5
1607100170000|2020-12-04 16:42:50|||||||||19
1607100180000|2020-12-04 16:43:00|||||||||45
1607100190000|2020-12-04 16:43:10|||||||||3
1607100200000|2020-12-04 16:43:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|8
1607100210000|2020-12-04 16:43:30|||||||||4
1607100220000|2020-12-04 16:43:40|||||||||4
1607100230000|2020-12-04 16:43:50|||||||||3
1607100240000|2020-12-04 16:44:00|||||||||7
1607100250000|2020-12-04 16:44:10|||||||||9
1607100260000|2020-12-04 16:44:20|||||||||62
1607100270000|2020-12-04 16:44:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|13
1607100280000|2020-12-04 16:44:40|||||||||6
1607100290000|2020-12-04 16:44:50|||||||||6
1607100300000|2020-12-04 16:45:00|||||||||3
1607100310000|2020-12-04 16:45:10|||||||||2
1607100320000|2020-12-04 16:45:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|86
1607100330000|2020-12-04 16:45:30|||||||||1
1607100360000|2020-12-04 16:46:00|||||||||75
1607100370000|2020-12-04 16:46:10|||||||||4
1607100380000|2020-12-04 16:46:20|||||||||1
1607100390000|2020-12-04 16:46:30|||||||||1
1607100400000|2020-12-04 16:46:40|423.1|422.5|422.8|422.2|423.1|422.5|422.8|422.2|84
1607100410000|2020-12-04 16:46:50|||||||||36
1607100420000|2020-12-04 16:47:00|||||||||58
1607100430000|2020-12-04 16:47:10|||||||||11
1607100440000|2020-12-04 16:47:20|||||||||11
1607100460000|2020-12-04 16:47:40|||||||||3
1607100480000|2020-12-04 16:48:00|||||||||4
1607100500000|2020-12-04 16:48:20|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|9
1607100510000|2020-12-04 16:48:30|||||||||1
1607100530000|2020-12-04 16:48:50|||||||||5
1607100540000|2020-12-04 16:49:00|||||||||2
1607100550000|2020-12-04 16:49:10|||||||||7
1607100560000|2020-12-04 16:49:20|||||||||11
1607100570000|2020-12-04 16:49:30|||||||||6
1607100580000|2020-12-04 16:49:40|||||||||24
1607100590000|2020-12-04 16:49:50|||||||||5
1607100600000|2020-12-04 16:50:00|||||||||52
1607100610000|2020-12-04 16:50:10|||||||||4
1607100620000|2020-12-04 16:50:20|||||||||28
1607100630000|2020-12-04 16:50:30|||||||||17
1607100650000|2020-12-04 16:50:50|423|422.4|423|422.4|423|422.4|423|422.4|228
1607100660000|2020-12-04 16:51:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|144
1607100670000|2020-12-04 16:51:10|||||||||4
1607100680000|2020-12-04 16:51:20|||||||||8
1607100690000|2020-12-04 16:51:30|||||||||7
1607100710000|2020-12-04 16:51:50|||||||||2
1607100720000|2020-12-04 16:52:00|||||||||53
1607100740000|2020-12-04 16:52:20|||||||||1
1607100750000|2020-12-04 16:52:30|||||||||9
1607100760000|2020-12-04 16:52:40|422.6|422|422.6|422|422.6|422|422.6|422|43
1607100770000|2020-12-04 16:52:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|18
1607100800000|2020-12-04 16:53:20|||||||||6
1607100810000|2020-12-04 16:53:30|||||||||10
1607100820000|2020-12-04 16:53:40|||||||||16
1607100830000|2020-12-04 16:53:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|58
1607100840000|2020-12-04 16:54:00|422.6|422|422.8|422.2|422.8|422.2|422.6|422|80
1607100860000|2020-12-04 16:54:20|||||||||1
1607100880000|2020-12-04 16:54:40|||||||||2
1607100890000|2020-12-04 16:54:50|||||||||6
1607100900000|2020-12-04 16:55:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|34
1607100910000|2020-12-04 16:55:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|427
1607100920000|2020-12-04 16:55:20|||||||||1
1607100930000|2020-12-04 16:55:30|||||||||24
1607100940000|2020-12-04 16:55:40|||||||||29
1607100950000|2020-12-04 16:55:50|||||||||3
1607100970000|2020-12-04 16:56:10|||||||||3
1607100990000|2020-12-04 16:56:30|||||||||172
1607101010000|2020-12-04 16:56:50|423|422.4|423|422.4|423|422.4|423|422.4|82
1607101020000|2020-12-04 16:57:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|118
1607101030000|2020-12-04 16:57:10|||||||||5
1607101040000|2020-12-04 16:57:20|||||||||9
1607101050000|2020-12-04 16:57:30|||||||||4
1607101060000|2020-12-04 16:57:40|||||||||2
1607101070000|2020-12-04 16:57:50|||||||||187
1607101080000|2020-12-04 16:58:00|||||||||1
1607101090000|2020-12-04 16:58:10|||||||||6
1607101100000|2020-12-04 16:58:20|||||||||2
1607101110000|2020-12-04 16:58:30|||||||||1
1607101120000|2020-12-04 16:58:40|||||||||155
1607101130000|2020-12-04 16:58:50|||||||||3
1607101150000|2020-12-04 16:59:10|||||||||1
1607101160000|2020-12-04 16:59:20|||||||||3
1607101180000|2020-12-04 16:59:40|||||||||3
1607101190000|2020-12-04 16:59:50|||||||||10
1607101200000|2020-12-04 17:00:00|||||||||5
1607101210000|2020-12-04 17:00:10|||||||||2
1607101220000|2020-12-04 17:00:20|||||||||2
1607101230000|2020-12-04 17:00:30|422.6|422|422.5|421.9|422.6|422|422.5|421.9|292
1607101240000|2020-12-04 17:00:40|||||||||4
1607101250000|2020-12-04 17:00:50|||||||||103
1607101260000|2020-12-04 17:01:00|||||||||3
1607101270000|2020-12-04 17:01:10|||||||||18
1607101280000|2020-12-04 17:01:20|||||||||101
1607101290000|2020-12-04 17:01:30|||||||||2
1607101300000|2020-12-04 17:01:40|||||||||20
1607101310000|2020-12-04 17:01:50|||||||||1
1607101320000|2020-12-04 17:02:00|||||||||5
1607101330000|2020-12-04 17:02:10|||||||||2
1607101340000|2020-12-04 17:02:20|||||||||615
1607101350000|2020-12-04 17:02:30|||||||||29
1607101360000|2020-12-04 17:02:40|||||||||64
1607101370000|2020-12-04 17:02:50|||||||||3
1607101380000|2020-12-04 17:03:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|10
1607101390000|2020-12-04 17:03:10|||||||||1
1607101400000|2020-12-04 17:03:20|||||||||1
1607101410000|2020-12-04 17:03:30|||||||||2
1607101430000|2020-12-04 17:03:50|||||||||2
1607101450000|2020-12-04 17:04:10|||||||||3
1607101470000|2020-12-04 17:04:30|||||||||1
1607101490000|2020-12-04 17:04:50|||||||||2
1607101500000|2020-12-04 17:05:00|||||||||1
1607101510000|2020-12-04 17:05:10|||||||||5
1607101530000|2020-12-04 17:05:30|||||||||1
1607101540000|2020-12-04 17:05:40|||||||||3
1607101550000|2020-12-04 17:05:50|||||||||1
1607101560000|2020-12-04 17:06:00|423|422.4|422.8|422.2|423|422.4|422.8|422.2|115
1607101570000|2020-12-04 17:06:10|||||||||2
1607101580000|2020-12-04 17:06:20|||||||||15
1607101590000|2020-12-04 17:06:30|||||||||1
1607101600000|2020-12-04 17:06:40|||||||||5
1607101610000|2020-12-04 17:06:50|||||||||8
1607101620000|2020-12-04 17:07:00|||||||||2
1607101630000|2020-12-04 17:07:10|||||||||4
1607101650000|2020-12-04 17:07:30|||||||||1
1607101660000|2020-12-04 17:07:40|||||||||5
1607101670000|2020-12-04 17:07:50|||||||||2
1607101680000|2020-12-04 17:08:00|||||||||1
1607101690000|2020-12-04 17:08:10|||||||||33
1607101700000|2020-12-04 17:08:20|||||||||87
1607101710000|2020-12-04 17:08:30|||||||||12
1607101720000|2020-12-04 17:08:40|||||||||2
1607101730000|2020-12-04 17:08:50|||||||||10
1607101740000|2020-12-04 17:09:00|||||||||3
1607101760000|2020-12-04 17:09:20|||||||||4
1607101770000|2020-12-04 17:09:30|423|422.4|423|422.4|423|422.4|423|422.4|224
1607101780000|2020-12-04 17:09:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|8
1607101790000|2020-12-04 17:09:50|||||||||3
1607101810000|2020-12-04 17:10:10|||||||||4
1607101820000|2020-12-04 17:10:20|||||||||6
1607101830000|2020-12-04 17:10:30|||||||||2
1607101840000|2020-12-04 17:10:40|||||||||1
1607101870000|2020-12-04 17:11:10|||||||||3
1607101880000|2020-12-04 17:11:20|||||||||1
1607101890000|2020-12-04 17:11:30|||||||||1
1607101920000|2020-12-04 17:12:00|||||||||2
1607101940000|2020-12-04 17:12:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|147
1607101960000|2020-12-04 17:12:40|||||||||21
1607101970000|2020-12-04 17:12:50|||||||||4
1607101980000|2020-12-04 17:13:00|||||||||8
1607101990000|2020-12-04 17:13:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|214
1607102010000|2020-12-04 17:13:30|||||||||3
1607102020000|2020-12-04 17:13:40|||||||||4
1607102030000|2020-12-04 17:13:50|||||||||100
1607102040000|2020-12-04 17:14:00|||||||||3
1607102050000|2020-12-04 17:14:10|||||||||1
1607102060000|2020-12-04 17:14:20|||||||||2
1607102070000|2020-12-04 17:14:30|||||||||2
1607102080000|2020-12-04 17:14:40|||||||||3
1607102100000|2020-12-04 17:15:00|||||||||2
1607102120000|2020-12-04 17:15:20|||||||||131
1607102140000|2020-12-04 17:15:40|||||||||17
1607102150000|2020-12-04 17:15:50|||||||||2
1607102160000|2020-12-04 17:16:00|||||||||32
1607102170000|2020-12-04 17:16:10|||||||||46
1607102190000|2020-12-04 17:16:30|||||||||12
1607102210000|2020-12-04 17:16:50|||||||||48
1607102220000|2020-12-04 17:17:00|||||||||3
1607102230000|2020-12-04 17:17:10|||||||||1
1607102240000|2020-12-04 17:17:20|||||||||5
1607102250000|2020-12-04 17:17:30|||||||||2
1607102260000|2020-12-04 17:17:40|||||||||7
1607102270000|2020-12-04 17:17:50|||||||||1
1607102290000|2020-12-04 17:18:10|||||||||1
1607102300000|2020-12-04 17:18:20|||||||||9
1607102310000|2020-12-04 17:18:30|||||||||2
1607102320000|2020-12-04 17:18:40|||||||||2
1607102330000|2020-12-04 17:18:50|||||||||6
1607102340000|2020-12-04 17:19:00|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|104
1607102350000|2020-12-04 17:19:10|423|422.4|423|422.4|423|422.4|423|422.4|122
1607102360000|2020-12-04 17:19:20|422.8|422.2|422.8|422.2|423|422.4|422.8|422.2|198
1607102370000|2020-12-04 17:19:30|||||||||60
1607102390000|2020-12-04 17:19:50|||||||||9
1607102420000|2020-12-04 17:20:20|||||||||1
1607102450000|2020-12-04 17:20:50|||||||||12
1607102460000|2020-12-04 17:21:00|||||||||1
1607102470000|2020-12-04 17:21:10|||||||||2
1607102480000|2020-12-04 17:21:20|||||||||1
1607102500000|2020-12-04 17:21:40|||||||||12
1607102520000|2020-12-04 17:22:00|||||||||51
1607102540000|2020-12-04 17:22:20|||||||||5
1607102550000|2020-12-04 17:22:30|423|422.4|423|422.4|423|422.4|423|422.4|238
1607102560000|2020-12-04 17:22:40|||||||||50
1607102570000|2020-12-04 17:22:50|||||||||1
1607102580000|2020-12-04 17:23:00|||||||||54
1607102600000|2020-12-04 17:23:20|||||||||2
1607102630000|2020-12-04 17:23:50|||||||||3
1607102650000|2020-12-04 17:24:10|||||||||29
1607102670000|2020-12-04 17:24:30|||||||||3
1607102680000|2020-12-04 17:24:40|||||||||4
1607102690000|2020-12-04 17:24:50|||||||||4
1607102700000|2020-12-04 17:25:00|||||||||5
1607102730000|2020-12-04 17:25:30|||||||||2
1607102740000|2020-12-04 17:25:40|||||||||1
1607102750000|2020-12-04 17:25:50|||||||||12
1607102760000|2020-12-04 17:26:00|||||||||1
1607102770000|2020-12-04 17:26:10|||||||||84
1607102780000|2020-12-04 17:26:20|||||||||3
1607102800000|2020-12-04 17:26:40|||||||||1
1607102820000|2020-12-04 17:27:00|||||||||4
1607102840000|2020-12-04 17:27:20|||||||||2
1607102860000|2020-12-04 17:27:40|||||||||1
1607102880000|2020-12-04 17:28:00|||||||||9
1607102900000|2020-12-04 17:28:20|||||||||14
1607102910000|2020-12-04 17:28:30|||||||||4
1607102920000|2020-12-04 17:28:40|||||||||1
1607102930000|2020-12-04 17:28:50|||||||||1
1607102940000|2020-12-04 17:29:00|||||||||2
1607102990000|2020-12-04 17:29:50|||||||||27
1607103000000|2020-12-04 17:30:00|||||||||49
1607103010000|2020-12-04 17:30:10|||||||||31
1607103020000|2020-12-04 17:30:20|||||||||4
1607103030000|2020-12-04 17:30:30|||||||||9
1607103040000|2020-12-04 17:30:40|||||||||3
1607103050000|2020-12-04 17:30:50|||||||||21
1607103060000|2020-12-04 17:31:00|||||||||3
1607103070000|2020-12-04 17:31:10|||||||||3
1607103080000|2020-12-04 17:31:20|||||||||6
1607103090000|2020-12-04 17:31:30|||||||||14
1607103100000|2020-12-04 17:31:40|||||||||4
1607103110000|2020-12-04 17:31:50|||||||||5
1607103120000|2020-12-04 17:32:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|5
1607103130000|2020-12-04 17:32:10|||||||||1
1607103140000|2020-12-04 17:32:20|||||||||2
1607103150000|2020-12-04 17:32:30|||||||||45
1607103160000|2020-12-04 17:32:40|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|380
1607103170000|2020-12-04 17:32:50|||||||||2
1607103200000|2020-12-04 17:33:20|||||||||6
1607103220000|2020-12-04 17:33:40|||||||||3
1607103230000|2020-12-04 17:33:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|37
1607103240000|2020-12-04 17:34:00|||||||||11
1607103250000|2020-12-04 17:34:10|||||||||250
1607103290000|2020-12-04 17:34:50|422.8|422.2|422.5|421.9|422.8|422.2|422.5|421.9|185
1607103310000|2020-12-04 17:35:10|||||||||16
1607103330000|2020-12-04 17:35:30|||||||||1
1607103350000|2020-12-04 17:35:50|||||||||134
1607103360000|2020-12-04 17:36:00|||||||||24
1607103370000|2020-12-04 17:36:10|||||||||4
1607103380000|2020-12-04 17:36:20|||||||||6
1607103390000|2020-12-04 17:36:30|||||||||7
1607103400000|2020-12-04 17:36:40|422.8|422.2|422.5|421.9|422.8|422.2|422.5|421.9|77
1607103410000|2020-12-04 17:36:50|422.8|422.2|422.5|421.9|422.8|422.2|422.5|421.9|92
1607103420000|2020-12-04 17:37:00|422.8|422.2|422.8|422.2|422.8|422.2|422.5|421.9|290
1607103430000|2020-12-04 17:37:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|18
1607103450000|2020-12-04 17:37:30|||||||||2
1607103460000|2020-12-04 17:37:40|||||||||2
1607103470000|2020-12-04 17:37:50|||||||||174
1607103480000|2020-12-04 17:38:00|||||||||4
1607103500000|2020-12-04 17:38:20|||||||||57
1607103520000|2020-12-04 17:38:40|||||||||3
1607103530000|2020-12-04 17:38:50|||||||||273
1607103540000|2020-12-04 17:39:00|||||||||68
1607103550000|2020-12-04 17:39:10|||||||||3
1607103560000|2020-12-04 17:39:20|||||||||4
1607103570000|2020-12-04 17:39:30|||||||||20
1607103580000|2020-12-04 17:39:40|||||||||17
1607103590000|2020-12-04 17:39:50|||||||||6
1607103600000|2020-12-04 17:40:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|150
1607103610000|2020-12-04 17:40:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|263
1607103620000|2020-12-04 17:40:20|||||||||10
1607103630000|2020-12-04 17:40:30|||||||||2
1607103640000|2020-12-04 17:40:40|||||||||1
1607103650000|2020-12-04 17:40:50|||||||||2
1607103660000|2020-12-04 17:41:00|||||||||1
1607103670000|2020-12-04 17:41:10|||||||||101
1607103680000|2020-12-04 17:41:20|||||||||2
1607103690000|2020-12-04 17:41:30|||||||||2
1607103700000|2020-12-04 17:41:40|||||||||2
1607103720000|2020-12-04 17:42:00|||||||||15
1607103740000|2020-12-04 17:42:20|||||||||2
1607103750000|2020-12-04 17:42:30|||||||||2
1607103770000|2020-12-04 17:42:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|513
1607103780000|2020-12-04 17:43:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|123
1607103790000|2020-12-04 17:43:10|||||||||8
1607103810000|2020-12-04 17:43:30|||||||||1
1607103820000|2020-12-04 17:43:40|||||||||53
1607103830000|2020-12-04 17:43:50|||||||||1
1607103840000|2020-12-04 17:44:00|||||||||11
1607103850000|2020-12-04 17:44:10|422.8|422.2|422.5|421.9|422.8|422.2|422.5|421.9|494
1607103890000|2020-12-04 17:44:50|||||||||2
1607103900000|2020-12-04 17:45:00|||||||||5
1607103910000|2020-12-04 17:45:10|||||||||2
1607103920000|2020-12-04 17:45:20|||||||||20
1607103930000|2020-12-04 17:45:30|||||||||2
1607103940000|2020-12-04 17:45:40|||||||||15
1607103950000|2020-12-04 17:45:50|||||||||7
1607103960000|2020-12-04 17:46:00|||||||||12
1607103970000|2020-12-04 17:46:10|||||||||2
1607103980000|2020-12-04 17:46:20|||||||||2
1607103990000|2020-12-04 17:46:30|||||||||3
1607104000000|2020-12-04 17:46:40|||||||||42
1607104010000|2020-12-04 17:46:50|||||||||4
1607104020000|2020-12-04 17:47:00|||||||||1
1607104030000|2020-12-04 17:47:10|||||||||1
1607104040000|2020-12-04 17:47:20|||||||||11
1607104050000|2020-12-04 17:47:30|||||||||39
1607104060000|2020-12-04 17:47:40|||||||||10
1607104070000|2020-12-04 17:47:50|||||||||13
1607104080000|2020-12-04 17:48:00|||||||||6
1607104100000|2020-12-04 17:48:20|||||||||24
1607104110000|2020-12-04 17:48:30|||||||||3
1607104120000|2020-12-04 17:48:40|||||||||5
1607104130000|2020-12-04 17:48:50|||||||||1
1607104150000|2020-12-04 17:49:10|||||||||46
1607104160000|2020-12-04 17:49:20|||||||||6
1607104170000|2020-12-04 17:49:30|||||||||2
1607104180000|2020-12-04 17:49:40|||||||||2
1607104190000|2020-12-04 17:49:50|422.8|422.2|422.5|421.9|422.8|422.2|422.5|421.9|451
1607104200000|2020-12-04 17:50:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|182
1607104210000|2020-12-04 17:50:10|||||||||3
1607104220000|2020-12-04 17:50:20|||||||||4
1607104230000|2020-12-04 17:50:30|||||||||178
1607104240000|2020-12-04 17:50:40|||||||||158
1607104250000|2020-12-04 17:50:50|||||||||5
1607104260000|2020-12-04 17:51:00|423|422.4|423|422.4|423|422.4|422.8|422.2|166
1607104270000|2020-12-04 17:51:10|||||||||37
1607104280000|2020-12-04 17:51:20|||||||||25
1607104290000|2020-12-04 17:51:30|||||||||6
1607104300000|2020-12-04 17:51:40|||||||||5
1607104310000|2020-12-04 17:51:50|||||||||116
1607104320000|2020-12-04 17:52:00|||||||||13
1607104330000|2020-12-04 17:52:10|||||||||6
1607104340000|2020-12-04 17:52:20|||||||||122
1607104360000|2020-12-04 17:52:40|||||||||3
1607104370000|2020-12-04 17:52:50|||||||||1
1607104390000|2020-12-04 17:53:10|||||||||1
1607104410000|2020-12-04 17:53:30|||||||||1
1607104440000|2020-12-04 17:54:00|||||||||22
1607104450000|2020-12-04 17:54:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1607104470000|2020-12-04 17:54:30|||||||||189
1607104480000|2020-12-04 17:54:40|||||||||1
1607104510000|2020-12-04 17:55:10|||||||||2
1607104520000|2020-12-04 17:55:20|||||||||6
1607104530000|2020-12-04 17:55:30|||||||||7
1607104540000|2020-12-04 17:55:40|423|422.4|423.3|422.7|423.3|422.7|423|422.4|45
1607104560000|2020-12-04 17:56:00|||||||||121
1607104570000|2020-12-04 17:56:10|||||||||58
1607104580000|2020-12-04 17:56:20|||||||||4
1607104590000|2020-12-04 17:56:30|||||||||41
1607104600000|2020-12-04 17:56:40|||||||||7
1607104610000|2020-12-04 17:56:50|||||||||3
1607104620000|2020-12-04 17:57:00|||||||||1
1607104640000|2020-12-04 17:57:20|||||||||8
1607104650000|2020-12-04 17:57:30|||||||||11
1607104660000|2020-12-04 17:57:40|||||||||13
1607104670000|2020-12-04 17:57:50|||||||||2
1607104680000|2020-12-04 17:58:00|423.5|422.9|423.5|422.9|423.5|422.9|423.3|422.7|477
1607104690000|2020-12-04 17:58:10|||||||||24
1607104710000|2020-12-04 17:58:30|||||||||4
1607104730000|2020-12-04 17:58:50|||||||||6
1607104740000|2020-12-04 17:59:00|||||||||1
1607104750000|2020-12-04 17:59:10|||||||||5
1607104760000|2020-12-04 17:59:20|||||||||1
1607104770000|2020-12-04 17:59:30|||||||||104
1607104780000|2020-12-04 17:59:40|||||||||223
1607104800000|2020-12-04 18:00:00|||||||||21
1607104810000|2020-12-04 18:00:10|||||||||2
1607104830000|2020-12-04 18:00:30|||||||||6
1607104840000|2020-12-04 18:00:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|251
1607104850000|2020-12-04 18:00:50|||||||||5
1607104870000|2020-12-04 18:01:10|423|422.4|423|422.4|423|422.4|423|422.4|56
1607104880000|2020-12-04 18:01:20|||||||||144
1607104890000|2020-12-04 18:01:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|6
1607104920000|2020-12-04 18:02:00|||||||||4
1607104930000|2020-12-04 18:02:10|||||||||2
1607104940000|2020-12-04 18:02:20|||||||||1
1607104950000|2020-12-04 18:02:30|||||||||4
1607104960000|2020-12-04 18:02:40|||||||||1
1607104970000|2020-12-04 18:02:50|423|422.4|423|422.4|423|422.4|423|422.4|84
1607104980000|2020-12-04 18:03:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|33
1607104990000|2020-12-04 18:03:10|||||||||6
1607105010000|2020-12-04 18:03:30|||||||||51
1607105020000|2020-12-04 18:03:40|||||||||2
1607105040000|2020-12-04 18:04:00|||||||||23
1607105050000|2020-12-04 18:04:10|||||||||2
1607105070000|2020-12-04 18:04:30|||||||||1
1607105080000|2020-12-04 18:04:40|||||||||3
1607105090000|2020-12-04 18:04:50|||||||||9
1607105100000|2020-12-04 18:05:00|||||||||2
1607105110000|2020-12-04 18:05:10|||||||||2
1607105120000|2020-12-04 18:05:20|||||||||2
1607105130000|2020-12-04 18:05:30|||||||||1
1607105140000|2020-12-04 18:05:40|||||||||2
1607105160000|2020-12-04 18:06:00|||||||||19
1607105170000|2020-12-04 18:06:10|||||||||7
1607105190000|2020-12-04 18:06:30|||||||||1
1607105200000|2020-12-04 18:06:40|||||||||2
1607105210000|2020-12-04 18:06:50|||||||||3
1607105220000|2020-12-04 18:07:00|||||||||3
1607105230000|2020-12-04 18:07:10|||||||||4
1607105240000|2020-12-04 18:07:20|423|422.4|422.8|422.2|423|422.4|422.8|422.2|105
1607105250000|2020-12-04 18:07:30|||||||||3
1607105280000|2020-12-04 18:08:00|||||||||3
1607105330000|2020-12-04 18:08:50|||||||||2
1607105340000|2020-12-04 18:09:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|132
1607105350000|2020-12-04 18:09:10|||||||||13
1607105360000|2020-12-04 18:09:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|156
1607105370000|2020-12-04 18:09:30|||||||||3
1607105380000|2020-12-04 18:09:40|||||||||5
1607105390000|2020-12-04 18:09:50|||||||||1
1607105430000|2020-12-04 18:10:30|||||||||102
1607105440000|2020-12-04 18:10:40|||||||||20
1607105450000|2020-12-04 18:10:50|||||||||1
1607105460000|2020-12-04 18:11:00|||||||||14
1607105470000|2020-12-04 18:11:10|||||||||3
1607105480000|2020-12-04 18:11:20|||||||||10
1607105510000|2020-12-04 18:11:50|||||||||3
1607105520000|2020-12-04 18:12:00|||||||||3
1607105530000|2020-12-04 18:12:10|||||||||6
1607105540000|2020-12-04 18:12:20|||||||||5
1607105550000|2020-12-04 18:12:30|||||||||2
1607105570000|2020-12-04 18:12:50|||||||||35
1607105580000|2020-12-04 18:13:00|||||||||8
1607105590000|2020-12-04 18:13:10|||||||||1
1607105610000|2020-12-04 18:13:30|||||||||3
1607105620000|2020-12-04 18:13:40|||||||||2
1607105630000|2020-12-04 18:13:50|||||||||1
1607105640000|2020-12-04 18:14:00|||||||||3
1607105650000|2020-12-04 18:14:10|||||||||8
1607105660000|2020-12-04 18:14:20|||||||||3
1607105670000|2020-12-04 18:14:30|||||||||1
1607105680000|2020-12-04 18:14:40|||||||||3
1607105690000|2020-12-04 18:14:50|||||||||26
1607105700000|2020-12-04 18:15:00|||||||||35
1607105710000|2020-12-04 18:15:10|||||||||2
1607105720000|2020-12-04 18:15:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|4
1607105730000|2020-12-04 18:15:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|215
1607105740000|2020-12-04 18:15:40|||||||||12
1607105750000|2020-12-04 18:15:50|||||||||4
1607105810000|2020-12-04 18:16:50|||||||||65
1607105830000|2020-12-04 18:17:10|||||||||23
1607105840000|2020-12-04 18:17:20|||||||||3
1607105850000|2020-12-04 18:17:30|||||||||3
1607105870000|2020-12-04 18:17:50|||||||||1
1607105900000|2020-12-04 18:18:20|||||||||20
1607105920000|2020-12-04 18:18:40|||||||||16
1607105930000|2020-12-04 18:18:50|||||||||10
1607105950000|2020-12-04 18:19:10|||||||||2
1607105960000|2020-12-04 18:19:20|||||||||6
1607105970000|2020-12-04 18:19:30|||||||||6
1607105980000|2020-12-04 18:19:40|||||||||9
1607106010000|2020-12-04 18:20:10|||||||||1
1607106020000|2020-12-04 18:20:20|||||||||2
1607106050000|2020-12-04 18:20:50|||||||||2
1607106090000|2020-12-04 18:21:30|||||||||57
1607106120000|2020-12-04 18:22:00|||||||||19
1607106150000|2020-12-04 18:22:30|||||||||1
1607106160000|2020-12-04 18:22:40|||||||||2
1607106180000|2020-12-04 18:23:00|||||||||2
1607106190000|2020-12-04 18:23:10|||||||||2
1607106200000|2020-12-04 18:23:20|||||||||2
1607106220000|2020-12-04 18:23:40|||||||||2
1607106230000|2020-12-04 18:23:50|||||||||1
1607106240000|2020-12-04 18:24:00|||||||||25
1607106250000|2020-12-04 18:24:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|82
1607106260000|2020-12-04 18:24:20|||||||||10
1607106270000|2020-12-04 18:24:30|||||||||40
1607106280000|2020-12-04 18:24:40|||||||||44
1607106290000|2020-12-04 18:24:50|||||||||4
1607106300000|2020-12-04 18:25:00|||||||||7
1607106310000|2020-12-04 18:25:10|||||||||4
1607106320000|2020-12-04 18:25:20|||||||||3
1607106330000|2020-12-04 18:25:30|||||||||2
1607106350000|2020-12-04 18:25:50|||||||||8
1607106360000|2020-12-04 18:26:00|||||||||67
1607106380000|2020-12-04 18:26:20|||||||||29
1607106400000|2020-12-04 18:26:40|||||||||5
1607106410000|2020-12-04 18:26:50|||||||||2
1607106420000|2020-12-04 18:27:00|||||||||8
1607106430000|2020-12-04 18:27:10|||||||||2
1607106440000|2020-12-04 18:27:20|||||||||2
1607106450000|2020-12-04 18:27:30|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|89
1607106460000|2020-12-04 18:27:40|||||||||2
1607106470000|2020-12-04 18:27:50|||||||||9
1607106480000|2020-12-04 18:28:00|||||||||102
1607106490000|2020-12-04 18:28:10|||||||||20
1607106500000|2020-12-04 18:28:20|||||||||22
1607106510000|2020-12-04 18:28:30|||||||||4
1607106520000|2020-12-04 18:28:40|||||||||50
1607106550000|2020-12-04 18:29:10|||||||||30
1607106590000|2020-12-04 18:29:50|||||||||36
1607106600000|2020-12-04 18:30:00|422.8|422.2|422.5|421.9|422.8|422.2|422.5|421.9|27
1607106610000|2020-12-04 18:30:10|||||||||1
1607106630000|2020-12-04 18:30:30|||||||||9
1607106640000|2020-12-04 18:30:40|||||||||1
1607106650000|2020-12-04 18:30:50|||||||||3
1607106660000|2020-12-04 18:31:00|||||||||1
1607106670000|2020-12-04 18:31:10|||||||||1
1607106690000|2020-12-04 18:31:30|||||||||6
1607106700000|2020-12-04 18:31:40|||||||||2
1607106710000|2020-12-04 18:31:50|||||||||4
1607106720000|2020-12-04 18:32:00|||||||||1
1607106730000|2020-12-04 18:32:10|||||||||3
1607106740000|2020-12-04 18:32:20|||||||||4
1607106750000|2020-12-04 18:32:30|||||||||11
1607106760000|2020-12-04 18:32:40|||||||||1
1607106770000|2020-12-04 18:32:50|||||||||2
1607106790000|2020-12-04 18:33:10|||||||||28
1607106800000|2020-12-04 18:33:20|||||||||15
1607106810000|2020-12-04 18:33:30|||||||||3
1607106850000|2020-12-04 18:34:10|||||||||2
1607106860000|2020-12-04 18:34:20|422.8|422.2|422.5|421.9|422.8|422.2|422.5|421.9|35
1607106870000|2020-12-04 18:34:30|||||||||2
1607106890000|2020-12-04 18:34:50|||||||||22
1607106900000|2020-12-04 18:35:00|||||||||50
1607106910000|2020-12-04 18:35:10|||||||||1
1607106950000|2020-12-04 18:35:50|||||||||108
1607106960000|2020-12-04 18:36:00|||||||||4
1607107000000|2020-12-04 18:36:40|||||||||150
1607107040000|2020-12-04 18:37:20|||||||||2
1607107050000|2020-12-04 18:37:30|||||||||54
1607107080000|2020-12-04 18:38:00|||||||||268
1607107090000|2020-12-04 18:38:10|||||||||4
1607107100000|2020-12-04 18:38:20|||||||||20
1607107120000|2020-12-04 18:38:40|||||||||1
1607107130000|2020-12-04 18:38:50|||||||||8
1607107140000|2020-12-04 18:39:00|422.6|422|422.8|422.2|422.8|422.2|422.6|422|34
1607107150000|2020-12-04 18:39:10|||||||||76
1607107160000|2020-12-04 18:39:20|||||||||51
1607107170000|2020-12-04 18:39:30|||||||||13
1607107190000|2020-12-04 18:39:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|140
1607107200000|2020-12-04 18:40:00|||||||||1
1607107210000|2020-12-04 18:40:10|||||||||3
1607107230000|2020-12-04 18:40:30|||||||||199
1607107240000|2020-12-04 18:40:40|||||||||1
1607107250000|2020-12-04 18:40:50|||||||||50
1607107260000|2020-12-04 18:41:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|38
1607107270000|2020-12-04 18:41:10|||||||||1
1607107280000|2020-12-04 18:41:20|||||||||4
1607107300000|2020-12-04 18:41:40|||||||||3
1607107310000|2020-12-04 18:41:50|||||||||1
1607107330000|2020-12-04 18:42:10|||||||||2
1607107340000|2020-12-04 18:42:20|||||||||5
1607107350000|2020-12-04 18:42:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|32
1607107360000|2020-12-04 18:42:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|29
1607107370000|2020-12-04 18:42:50|||||||||6
1607107380000|2020-12-04 18:43:00|||||||||23
1607107390000|2020-12-04 18:43:10|||||||||2
1607107400000|2020-12-04 18:43:20|||||||||5
1607107410000|2020-12-04 18:43:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|10
1607107420000|2020-12-04 18:43:40|||||||||52
1607107430000|2020-12-04 18:43:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|22
1607107440000|2020-12-04 18:44:00|||||||||15
1607107450000|2020-12-04 18:44:10|||||||||16
1607107460000|2020-12-04 18:44:20|||||||||8
1607107470000|2020-12-04 18:44:30|||||||||6
1607107480000|2020-12-04 18:44:40|||||||||5
1607107490000|2020-12-04 18:44:50|||||||||16
1607107500000|2020-12-04 18:45:00|||||||||41
1607107530000|2020-12-04 18:45:30|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|27
1607107540000|2020-12-04 18:45:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|16
1607107550000|2020-12-04 18:45:50|||||||||3
1607107560000|2020-12-04 18:46:00|||||||||59
1607107590000|2020-12-04 18:46:30|||||||||3
1607107600000|2020-12-04 18:46:40|||||||||2
1607107610000|2020-12-04 18:46:50|||||||||7
1607107620000|2020-12-04 18:47:00|||||||||2
1607107630000|2020-12-04 18:47:10|||||||||66
1607107640000|2020-12-04 18:47:20|||||||||54
1607107650000|2020-12-04 18:47:30|||||||||17
1607107660000|2020-12-04 18:47:40|||||||||1
1607107680000|2020-12-04 18:48:00|422.8|422.2|422.7|422.1|422.8|422.2|422.5|421.9|58
1607107690000|2020-12-04 18:48:10|422.5|421.9|422.5|421.9|422.8|422.2|422.5|421.9|129
1607107700000|2020-12-04 18:48:20|422.7|422.1|422.3|421.7|422.7|422.1|422.3|421.7|460
1607107710000|2020-12-04 18:48:30|||||||||50
1607107720000|2020-12-04 18:48:40|422|421.4|422|421.4|422|421.4|422|421.4|212
1607107730000|2020-12-04 18:48:50|||||||||1
1607107740000|2020-12-04 18:49:00|||||||||3
1607107750000|2020-12-04 18:49:10|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|148
1607107760000|2020-12-04 18:49:20|422.2|421.6|422|421.4|422.2|421.6|422|421.4|17
1607107770000|2020-12-04 18:49:30|||||||||32
1607107780000|2020-12-04 18:49:40|||||||||2
1607107790000|2020-12-04 18:49:50|||||||||6
1607107800000|2020-12-04 18:50:00|||||||||17
1607107810000|2020-12-04 18:50:10|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|21
1607107820000|2020-12-04 18:50:20|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|3
1607107830000|2020-12-04 18:50:30|422|421.4|422.3|421.7|422.3|421.7|422|421.4|38
1607107840000|2020-12-04 18:50:40|422|421.4|422|421.4|422|421.4|422|421.4|49
1607107850000|2020-12-04 18:50:50|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|12
1607107860000|2020-12-04 18:51:00|||||||||19
1607107870000|2020-12-04 18:51:10|||||||||2
1607107880000|2020-12-04 18:51:20|||||||||9
1607107890000|2020-12-04 18:51:30|||||||||171
1607107900000|2020-12-04 18:51:40|||||||||1
1607107910000|2020-12-04 18:51:50|||||||||34
1607107920000|2020-12-04 18:52:00|||||||||6
1607107930000|2020-12-04 18:52:10|||||||||10
1607107940000|2020-12-04 18:52:20|||||||||9
1607107960000|2020-12-04 18:52:40|||||||||70
1607107980000|2020-12-04 18:53:00|||||||||41
1607107990000|2020-12-04 18:53:10|422.1|421.5|422|421.4|422.2|421.6|422|421.4|17
1607108000000|2020-12-04 18:53:20|422.3|421.7|422|421.4|422.3|421.7|422|421.4|67
1607108010000|2020-12-04 18:53:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|58
1607108020000|2020-12-04 18:53:40|||||||||9
1607108030000|2020-12-04 18:53:50|422|421.4|422|421.4|422|421.4|422|421.4|73
1607108040000|2020-12-04 18:54:00|||||||||6
1607108050000|2020-12-04 18:54:10|422.3|421.7|422|421.4|422.3|421.7|422|421.4|57
1607108060000|2020-12-04 18:54:20|||||||||8
1607108070000|2020-12-04 18:54:30|||||||||2
1607108080000|2020-12-04 18:54:40|||||||||3
1607108090000|2020-12-04 18:54:50|||||||||3
1607108100000|2020-12-04 18:55:00|||||||||8
1607108110000|2020-12-04 18:55:10|||||||||26
1607108120000|2020-12-04 18:55:20|||||||||2
1607108130000|2020-12-04 18:55:30|||||||||11
1607108140000|2020-12-04 18:55:40|||||||||1
1607108150000|2020-12-04 18:55:50|||||||||9
1607108160000|2020-12-04 18:56:00|||||||||7
1607108170000|2020-12-04 18:56:10|||||||||3
1607108180000|2020-12-04 18:56:20|||||||||6
1607108190000|2020-12-04 18:56:30|||||||||6
1607108200000|2020-12-04 18:56:40|||||||||2
1607108210000|2020-12-04 18:56:50|||||||||70
1607108220000|2020-12-04 18:57:00|||||||||2
1607108230000|2020-12-04 18:57:10|||||||||4
1607108250000|2020-12-04 18:57:30|||||||||6
1607108260000|2020-12-04 18:57:40|||||||||5
1607108270000|2020-12-04 18:57:50|||||||||1
1607108280000|2020-12-04 18:58:00|||||||||4
1607108290000|2020-12-04 18:58:10|||||||||5
1607108300000|2020-12-04 18:58:20|||||||||4
1607108310000|2020-12-04 18:58:30|||||||||5
1607108340000|2020-12-04 18:59:00|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|96
1607108350000|2020-12-04 18:59:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|380
1607108360000|2020-12-04 18:59:20|||||||||27
1607108370000|2020-12-04 18:59:30|||||||||9
1607108380000|2020-12-04 18:59:40|||||||||33
1607108390000|2020-12-04 18:59:50|||||||||24
1607108400000|2020-12-04 19:00:00|||||||||19
1607108410000|2020-12-04 19:00:10|||||||||20
1607108420000|2020-12-04 19:00:20|||||||||22
1607108430000|2020-12-04 19:00:30|||||||||24
1607108440000|2020-12-04 19:00:40|||||||||19
1607108450000|2020-12-04 19:00:50|||||||||20
1607108460000|2020-12-04 19:01:00|||||||||21
1607108470000|2020-12-04 19:01:10|||||||||24
1607108480000|2020-12-04 19:01:20|||||||||20
1607108490000|2020-12-04 19:01:30|||||||||23
1607108500000|2020-12-04 19:01:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|197
1607108510000|2020-12-04 19:01:50|||||||||69
1607108520000|2020-12-04 19:02:00|||||||||24
1607108530000|2020-12-04 19:02:10|||||||||143
1607108540000|2020-12-04 19:02:20|||||||||27
1607108550000|2020-12-04 19:02:30|||||||||70
1607108560000|2020-12-04 19:02:40|||||||||20
1607108570000|2020-12-04 19:02:50|||||||||24
1607108580000|2020-12-04 19:03:00|||||||||36
1607108590000|2020-12-04 19:03:10|||||||||19
1607108600000|2020-12-04 19:03:20|||||||||22
1607108610000|2020-12-04 19:03:30|||||||||26
1607108620000|2020-12-04 19:03:40|||||||||43
1607108630000|2020-12-04 19:03:50|||||||||21
1607108640000|2020-12-04 19:04:00|||||||||23
1607108650000|2020-12-04 19:04:10|||||||||19
1607108660000|2020-12-04 19:04:20|||||||||23
1607108670000|2020-12-04 19:04:30|||||||||22
1607108680000|2020-12-04 19:04:40|||||||||36
1607108690000|2020-12-04 19:04:50|||||||||26
1607108700000|2020-12-04 19:05:00|||||||||86
1607108710000|2020-12-04 19:05:10|||||||||36
1607108720000|2020-12-04 19:05:20|||||||||21
1607108730000|2020-12-04 19:05:30|||||||||24
1607108740000|2020-12-04 19:05:40|||||||||29
1607108750000|2020-12-04 19:05:50|||||||||20
1607108760000|2020-12-04 19:06:00|||||||||20
1607108770000|2020-12-04 19:06:10|||||||||156
1607108780000|2020-12-04 19:06:20|||||||||21
1607108790000|2020-12-04 19:06:30|||||||||28
1607108800000|2020-12-04 19:06:40|||||||||19
1607108810000|2020-12-04 19:06:50|||||||||20
1607108820000|2020-12-04 19:07:00|||||||||47
1607108830000|2020-12-04 19:07:10|||||||||51
1607108840000|2020-12-04 19:07:20|||||||||27
1607108850000|2020-12-04 19:07:30|||||||||211
1607108860000|2020-12-04 19:07:40|||||||||27
1607108870000|2020-12-04 19:07:50|||||||||34
1607108880000|2020-12-04 19:08:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|219
1607108890000|2020-12-04 19:08:10|||||||||86
1607108900000|2020-12-04 19:08:20|||||||||75
1607108910000|2020-12-04 19:08:30|||||||||38
1607108920000|2020-12-04 19:08:40|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|258
1607108930000|2020-12-04 19:08:50|||||||||28
1607108940000|2020-12-04 19:09:00|||||||||58
1607108950000|2020-12-04 19:09:10|||||||||32
1607108960000|2020-12-04 19:09:20|||||||||20
1607108970000|2020-12-04 19:09:30|||||||||22
1607108980000|2020-12-04 19:09:40|||||||||25
1607108990000|2020-12-04 19:09:50|421.8|421.2|420.8|420.2|421.8|421.2|420.6|420|494
1607109000000|2020-12-04 19:10:00|420.7|420.1|420.5|419.9|420.9|420.3|420.5|419.9|357
1607109010000|2020-12-04 19:10:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|140
1607109020000|2020-12-04 19:10:20|||||||||90
1607109030000|2020-12-04 19:10:30|||||||||41
1607109040000|2020-12-04 19:10:40|421|420.4|421|420.4|421|420.4|421|420.4|198
1607109050000|2020-12-04 19:10:50|||||||||33
1607109060000|2020-12-04 19:11:00|420.8|420.2|420.8|420.2|421|420.4|420.8|420.2|51
1607109070000|2020-12-04 19:11:10|||||||||77
1607109080000|2020-12-04 19:11:20|421|420.4|421|420.4|421|420.4|420.8|420.2|44
1607109090000|2020-12-04 19:11:30|420.8|420.2|421|420.4|421|420.4|420.8|420.2|94
1607109100000|2020-12-04 19:11:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|22
1607109110000|2020-12-04 19:11:50|||||||||78
1607109120000|2020-12-04 19:12:00|||||||||52
1607109130000|2020-12-04 19:12:10|||||||||23
1607109140000|2020-12-04 19:12:20|420.5|419.9|420.6|420|420.6|420|420.5|419.9|79
1607109150000|2020-12-04 19:12:30|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|55
1607109160000|2020-12-04 19:12:40|||||||||42
1607109170000|2020-12-04 19:12:50|420.6|420|420.6|420|420.6|420|420.6|420|48
1607109180000|2020-12-04 19:13:00|||||||||38
1607109190000|2020-12-04 19:13:10|||||||||30
1607109200000|2020-12-04 19:13:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|124
1607109210000|2020-12-04 19:13:30|||||||||62
1607109220000|2020-12-04 19:13:40|||||||||47
1607109230000|2020-12-04 19:13:50|||||||||62
1607109240000|2020-12-04 19:14:00|420.6|420|420.6|420|420.6|420|420.6|420|466
1607109250000|2020-12-04 19:14:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|228
1607109260000|2020-12-04 19:14:20|||||||||230
1607109270000|2020-12-04 19:14:30|||||||||182
1607109280000|2020-12-04 19:14:40|420.6|420|420.6|420|420.6|420|420.6|420|264
1607109290000|2020-12-04 19:14:50|||||||||171
1607109300000|2020-12-04 19:15:00|420.3|419.7|420.6|420|420.6|420|420.3|419.7|350
1607109310000|2020-12-04 19:15:10|||||||||80
1607109320000|2020-12-04 19:15:20|||||||||21
1607109330000|2020-12-04 19:15:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|207
1607109340000|2020-12-04 19:15:40|420.7|420.1|420.5|419.9|420.8|420.2|420.5|419.9|334
1607109350000|2020-12-04 19:15:50|||||||||110
1607109360000|2020-12-04 19:16:00|420.6|420|420.6|420|420.6|420|420.6|420|150
1607109370000|2020-12-04 19:16:10|420.8|420.2|420.7|420.1|420.8|420.2|420.5|419.9|154
1607109380000|2020-12-04 19:16:20|420.6|420|420.5|419.9|420.8|420.2|420.5|419.9|98
1607109390000|2020-12-04 19:16:30|420.6|420|420.6|420|420.6|420|420.6|420|11
1607109400000|2020-12-04 19:16:40|||||||||20
1607109410000|2020-12-04 19:16:50|||||||||4
1607109420000|2020-12-04 19:17:00|||||||||11
1607109430000|2020-12-04 19:17:10|||||||||5
1607109440000|2020-12-04 19:17:20|420.5|419.9|420.6|420|420.6|420|420.5|419.9|24
1607109450000|2020-12-04 19:17:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|41
1607109460000|2020-12-04 19:17:40|||||||||49
1607109470000|2020-12-04 19:17:50|||||||||12
1607109480000|2020-12-04 19:18:00|420.6|420|420.5|419.9|420.6|420|420.5|419.9|22
1607109490000|2020-12-04 19:18:10|||||||||78
1607109500000|2020-12-04 19:18:20|||||||||2
1607109510000|2020-12-04 19:18:30|||||||||144
1607109520000|2020-12-04 19:18:40|||||||||38
1607109530000|2020-12-04 19:18:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|172
1607109540000|2020-12-04 19:19:00|420|419.4|420.3|419.7|420.3|419.7|420|419.4|245
1607109550000|2020-12-04 19:19:10|420|419.4|420.3|419.7|420.3|419.7|420|419.4|108
1607109560000|2020-12-04 19:19:20|420|419.4|420|419.4|420.3|419.7|420|419.4|183
1607109570000|2020-12-04 19:19:30|||||||||78
1607109580000|2020-12-04 19:19:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|58
1607109590000|2020-12-04 19:19:50|||||||||158
1607302800000|2020-12-07 01:00:00|418.4|417.8|418.7|418.1|418.7|418.1|418.2|417.6|230
1607302810000|2020-12-07 01:00:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|25
1607302820000|2020-12-07 01:00:20|418.2|417.6|417.9|417.3|418.3|417.7|417.7|417.1|363
1607302830000|2020-12-07 01:00:30|418.2|417.6|418.2|417.6|418.2|417.6|417.9|417.3|19
1607302840000|2020-12-07 01:00:40|418.1|417.5|418.2|417.6|418.2|417.6|417.9|417.3|52
1607302850000|2020-12-07 01:00:50|||||||||24
1607302860000|2020-12-07 01:01:00|418.3|417.7|418.4|417.8|418.4|417.8|418.2|417.6|149
1607302870000|2020-12-07 01:01:10|418.3|417.7|418.3|417.7|418.4|417.8|418.3|417.7|14
1607302880000|2020-12-07 01:01:20|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|19
1607302890000|2020-12-07 01:01:30|418.3|417.7|418.3|417.7|418.4|417.8|418.3|417.7|11
1607302900000|2020-12-07 01:01:40|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|8
1607302910000|2020-12-07 01:01:50|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|12
1607302920000|2020-12-07 01:02:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|1
1607302930000|2020-12-07 01:02:10|||||||||3
1607302940000|2020-12-07 01:02:20|||||||||128
1607302950000|2020-12-07 01:02:30|418.8|418.2|418.9|418.3|418.9|418.3|418.7|418.1|40
1607302960000|2020-12-07 01:02:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|104
1607302970000|2020-12-07 01:02:50|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|20
1607302980000|2020-12-07 01:03:00|||||||||7
1607302990000|2020-12-07 01:03:10|||||||||31
1607303000000|2020-12-07 01:03:20|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|42
1607303010000|2020-12-07 01:03:30|418.7|418.1|418.5|417.9|418.7|418.1|418.5|417.9|16
1607303020000|2020-12-07 01:03:40|418.4|417.8|418.4|417.8|418.7|418.1|418.4|417.8|74
1607303030000|2020-12-07 01:03:50|418.2|417.6|418.2|417.6|418.3|417.7|418.2|417.6|14
1607303040000|2020-12-07 01:04:00|418.4|417.8|418.4|417.8|418.4|417.8|418.3|417.7|30
1607303060000|2020-12-07 01:04:20|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|36
1607303070000|2020-12-07 01:04:30|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|22
1607303080000|2020-12-07 01:04:40|||||||||29
1607303090000|2020-12-07 01:04:50|||||||||7
1607303100000|2020-12-07 01:05:00|||||||||20
1607303110000|2020-12-07 01:05:10|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|6
1607303120000|2020-12-07 01:05:20|||||||||2
1607303130000|2020-12-07 01:05:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|10
1607303140000|2020-12-07 01:05:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607303150000|2020-12-07 01:05:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|19
1607303160000|2020-12-07 01:06:00|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|103
1607303170000|2020-12-07 01:06:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|16
1607303180000|2020-12-07 01:06:20|||||||||12
1607303200000|2020-12-07 01:06:40|||||||||35
1607303210000|2020-12-07 01:06:50|||||||||6
1607303220000|2020-12-07 01:07:00|||||||||2
1607303230000|2020-12-07 01:07:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|9
1607303240000|2020-12-07 01:07:20|||||||||1
1607303250000|2020-12-07 01:07:30|418.1|417.5|418|417.4|418.2|417.6|418|417.4|5
1607303260000|2020-12-07 01:07:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|2
1607303270000|2020-12-07 01:07:50|||||||||1
1607303280000|2020-12-07 01:08:00|||||||||30
1607303290000|2020-12-07 01:08:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|3
1607303300000|2020-12-07 01:08:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|66
1607303310000|2020-12-07 01:08:30|||||||||164
1607303320000|2020-12-07 01:08:40|418.6|418|418.7|418.1|418.7|418.1|418.4|417.8|19
1607303330000|2020-12-07 01:08:50|418.4|417.8|418.7|418.1|418.7|418.1|418.4|417.8|11
1607303340000|2020-12-07 01:09:00|418.6|418|418.7|418.1|418.7|418.1|418.4|417.8|26
1607303350000|2020-12-07 01:09:10|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|46
1607303360000|2020-12-07 01:09:20|418.9|418.3|418.9|418.3|418.9|418.3|418.7|418.1|23
1607303370000|2020-12-07 01:09:30|418.8|418.2|418.8|418.2|418.8|418.2|418.7|418.1|16
1607303380000|2020-12-07 01:09:40|418.7|418.1|418.7|418.1|418.7|418.1|418.6|418|28
1607303390000|2020-12-07 01:09:50|||||||||19
1607303400000|2020-12-07 01:10:00|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|13
1607303410000|2020-12-07 01:10:10|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|22
1607303420000|2020-12-07 01:10:20|||||||||11
1607303440000|2020-12-07 01:10:40|||||||||3
1607303450000|2020-12-07 01:10:50|||||||||7
1607303460000|2020-12-07 01:11:00|||||||||24
1607303470000|2020-12-07 01:11:10|||||||||1
1607303480000|2020-12-07 01:11:20|||||||||15
1607303490000|2020-12-07 01:11:30|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|12
1607303500000|2020-12-07 01:11:40|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|1
1607303510000|2020-12-07 01:11:50|||||||||1
1607303530000|2020-12-07 01:12:10|||||||||1
1607303540000|2020-12-07 01:12:20|||||||||10
1607303550000|2020-12-07 01:12:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|19
1607303570000|2020-12-07 01:12:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|19
1607303580000|2020-12-07 01:13:00|418.9|418.3|418.8|418.2|418.9|418.3|418.7|418.1|19
1607303590000|2020-12-07 01:13:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1607303620000|2020-12-07 01:13:40|||||||||35
1607303630000|2020-12-07 01:13:50|||||||||6
1607303640000|2020-12-07 01:14:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|4
1607303650000|2020-12-07 01:14:10|418.9|418.3|418.8|418.2|418.9|418.3|418.7|418.1|4
1607303660000|2020-12-07 01:14:20|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|0
1607303670000|2020-12-07 01:14:30|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|4
1607303680000|2020-12-07 01:14:40|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|4
1607303700000|2020-12-07 01:15:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1607303710000|2020-12-07 01:15:10|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|9
1607303730000|2020-12-07 01:15:30|||||||||1
1607303760000|2020-12-07 01:16:00|||||||||1
1607303770000|2020-12-07 01:16:10|||||||||46
1607303780000|2020-12-07 01:16:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|10
1607303800000|2020-12-07 01:16:40|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|2
1607303820000|2020-12-07 01:17:00|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|6
1607303830000|2020-12-07 01:17:10|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|7
1607303850000|2020-12-07 01:17:30|||||||||1
1607303900000|2020-12-07 01:18:20|||||||||13
1607303920000|2020-12-07 01:18:40|418.8|418.2|418.8|418.2|418.9|418.3|418.8|418.2|9
1607303930000|2020-12-07 01:18:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|10
1607303950000|2020-12-07 01:19:10|||||||||7
1607303990000|2020-12-07 01:19:50|||||||||2
1607304000000|2020-12-07 01:20:00|418.8|418.2|418.8|418.2|418.9|418.3|418.8|418.2|10
1607304010000|2020-12-07 01:20:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|111
1607304030000|2020-12-07 01:20:30|||||||||5
1607304060000|2020-12-07 01:21:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|36
1607304070000|2020-12-07 01:21:10|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|43
1607304100000|2020-12-07 01:21:40|||||||||22
1607304110000|2020-12-07 01:21:50|418.5|417.9|418.5|417.9|418.5|417.9|418.4|417.8|11
1607304120000|2020-12-07 01:22:00|418.7|418.1|418.3|417.7|418.7|418.1|418.3|417.7|8
1607304130000|2020-12-07 01:22:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1607304140000|2020-12-07 01:22:20|||||||||1
1607304150000|2020-12-07 01:22:30|||||||||20
1607304160000|2020-12-07 01:22:40|418|417.4|418|417.4|418.2|417.6|418|417.4|19
1607304170000|2020-12-07 01:22:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|5
1607304180000|2020-12-07 01:23:00|||||||||6
1607304210000|2020-12-07 01:23:30|||||||||1
1607304220000|2020-12-07 01:23:40|||||||||53
1607304240000|2020-12-07 01:24:00|||||||||1
1607304250000|2020-12-07 01:24:10|418|417.4|418|417.4|418|417.4|418|417.4|8
1607304260000|2020-12-07 01:24:20|418.2|417.6|418|417.4|418.2|417.6|418|417.4|2
1607304270000|2020-12-07 01:24:30|||||||||1
1607304280000|2020-12-07 01:24:40|418.2|417.6|418|417.4|418.2|417.6|418|417.4|10
1607304290000|2020-12-07 01:24:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|8
1607304300000|2020-12-07 01:25:00|418|417.4|418|417.4|418|417.4|418|417.4|2
1607304310000|2020-12-07 01:25:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1607304330000|2020-12-07 01:25:30|||||||||13
1607304350000|2020-12-07 01:25:50|||||||||2
1607304360000|2020-12-07 01:26:00|417.9|417.3|417.9|417.3|418|417.4|417.9|417.3|3
1607304370000|2020-12-07 01:26:10|||||||||1
1607304400000|2020-12-07 01:26:40|||||||||66
1607304420000|2020-12-07 01:27:00|||||||||4
1607304430000|2020-12-07 01:27:10|||||||||1
1607304440000|2020-12-07 01:27:20|||||||||4
1607304470000|2020-12-07 01:27:50|||||||||2
1607304480000|2020-12-07 01:28:00|||||||||2
1607304490000|2020-12-07 01:28:10|||||||||5
1607304500000|2020-12-07 01:28:20|||||||||5
1607304520000|2020-12-07 01:28:40|||||||||1
1607304550000|2020-12-07 01:29:10|||||||||5
1607304560000|2020-12-07 01:29:20|||||||||15
1607304590000|2020-12-07 01:29:50|||||||||9
1607304600000|2020-12-07 01:30:00|||||||||1
1607304630000|2020-12-07 01:30:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|41
1607304640000|2020-12-07 01:30:40|||||||||9
1607304670000|2020-12-07 01:31:10|418|417.4|418|417.4|418|417.4|418|417.4|3
1607304700000|2020-12-07 01:31:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1607304730000|2020-12-07 01:32:10|418|417.4|418|417.4|418|417.4|418|417.4|1
1607304740000|2020-12-07 01:32:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607304760000|2020-12-07 01:32:40|||||||||39
1607304780000|2020-12-07 01:33:00|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|12
1607304800000|2020-12-07 01:33:20|||||||||3
1607304810000|2020-12-07 01:33:30|||||||||1
1607304820000|2020-12-07 01:33:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|17
1607304840000|2020-12-07 01:34:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607304850000|2020-12-07 01:34:10|||||||||7
1607304860000|2020-12-07 01:34:20|||||||||1
1607304870000|2020-12-07 01:34:30|||||||||11
1607304910000|2020-12-07 01:35:10|||||||||1
1607304960000|2020-12-07 01:36:00|||||||||3
1607304970000|2020-12-07 01:36:10|418.2|417.6|418.2|417.6|418.3|417.7|418.2|417.6|38
1607304980000|2020-12-07 01:36:20|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|6
1607304990000|2020-12-07 01:36:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607305010000|2020-12-07 01:36:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|10
1607305020000|2020-12-07 01:37:00|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|6
1607305090000|2020-12-07 01:38:10|||||||||1
1607305120000|2020-12-07 01:38:40|||||||||4
1607305140000|2020-12-07 01:39:00|||||||||2
1607305190000|2020-12-07 01:39:50|||||||||1
1607305200000|2020-12-07 01:40:00|||||||||4
1607305210000|2020-12-07 01:40:10|||||||||5
1607305230000|2020-12-07 01:40:30|||||||||16
1607305260000|2020-12-07 01:41:00|||||||||6
1607305290000|2020-12-07 01:41:30|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|7
1607305320000|2020-12-07 01:42:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|19
1607305330000|2020-12-07 01:42:10|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|3
1607305340000|2020-12-07 01:42:20|||||||||2
1607305350000|2020-12-07 01:42:30|||||||||1
1607305360000|2020-12-07 01:42:40|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|1
1607305380000|2020-12-07 01:43:00|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|7
1607305390000|2020-12-07 01:43:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|35
1607305410000|2020-12-07 01:43:30|||||||||1
1607305420000|2020-12-07 01:43:40|||||||||35
1607305470000|2020-12-07 01:44:30|||||||||1
1607305480000|2020-12-07 01:44:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|60
1607305500000|2020-12-07 01:45:00|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|100
1607305510000|2020-12-07 01:45:10|417.7|417.1|417.7|417.1|417.8|417.2|417.7|417.1|145
1607305520000|2020-12-07 01:45:20|||||||||20
1607305560000|2020-12-07 01:46:00|417.8|417.2|417.8|417.2|417.9|417.3|417.8|417.2|33
1607305570000|2020-12-07 01:46:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|50
1607305580000|2020-12-07 01:46:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1607305640000|2020-12-07 01:47:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1607305660000|2020-12-07 01:47:40|||||||||42
1607305680000|2020-12-07 01:48:00|||||||||16
1607305700000|2020-12-07 01:48:20|||||||||1
1607305720000|2020-12-07 01:48:40|||||||||2
1607305730000|2020-12-07 01:48:50|||||||||1
1607305760000|2020-12-07 01:49:20|||||||||3
1607305790000|2020-12-07 01:49:50|||||||||1
1607305800000|2020-12-07 01:50:00|||||||||2
1607305820000|2020-12-07 01:50:20|||||||||1
1607305830000|2020-12-07 01:50:30|||||||||1
1607305850000|2020-12-07 01:50:50|||||||||1
1607305880000|2020-12-07 01:51:20|||||||||1
1607305930000|2020-12-07 01:52:10|||||||||1
1607305970000|2020-12-07 01:52:50|||||||||15
1607306030000|2020-12-07 01:53:50|||||||||10
1607306050000|2020-12-07 01:54:10|||||||||9
1607306100000|2020-12-07 01:55:00|||||||||6
1607306130000|2020-12-07 01:55:30|||||||||1
1607306150000|2020-12-07 01:55:50|||||||||3
1607306160000|2020-12-07 01:56:00|||||||||18
1607306210000|2020-12-07 01:56:50|||||||||1
1607306220000|2020-12-07 01:57:00|||||||||1
1607306250000|2020-12-07 01:57:30|||||||||3
1607306300000|2020-12-07 01:58:20|||||||||1
1607306320000|2020-12-07 01:58:40|||||||||1
1607306330000|2020-12-07 01:58:50|||||||||1
1607306340000|2020-12-07 01:59:00|||||||||1
1607306360000|2020-12-07 01:59:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|5
1607306370000|2020-12-07 01:59:30|||||||||25
1607306410000|2020-12-07 02:00:10|418|417.4|418.2|417.6|418.2|417.6|418|417.4|13
1607306420000|2020-12-07 02:00:20|||||||||9
1607306450000|2020-12-07 02:00:50|||||||||3
1607306460000|2020-12-07 02:01:00|||||||||6
1607306470000|2020-12-07 02:01:10|||||||||1
1607306480000|2020-12-07 02:01:20|||||||||20
1607306560000|2020-12-07 02:02:40|||||||||1
1607306580000|2020-12-07 02:03:00|||||||||6
1607306600000|2020-12-07 02:03:20|||||||||1
1607306610000|2020-12-07 02:03:30|||||||||3
1607306640000|2020-12-07 02:04:00|||||||||19
1607306670000|2020-12-07 02:04:30|||||||||1
1607306700000|2020-12-07 02:05:00|||||||||2
1607306750000|2020-12-07 02:05:50|||||||||1
1607306810000|2020-12-07 02:06:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|7
1607306830000|2020-12-07 02:07:10|||||||||1
1607306850000|2020-12-07 02:07:30|||||||||1
1607306860000|2020-12-07 02:07:40|||||||||1
1607306900000|2020-12-07 02:08:20|||||||||2
1607306910000|2020-12-07 02:08:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|22
1607306920000|2020-12-07 02:08:40|||||||||2
1607306950000|2020-12-07 02:09:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1607307000000|2020-12-07 02:10:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|2
1607307080000|2020-12-07 02:11:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|100
1607307090000|2020-12-07 02:11:30|||||||||4
1607307110000|2020-12-07 02:11:50|||||||||1
1607307130000|2020-12-07 02:12:10|||||||||1
1607307140000|2020-12-07 02:12:20|||||||||73
1607307200000|2020-12-07 02:13:20|||||||||16
1607307210000|2020-12-07 02:13:30|||||||||58
1607307220000|2020-12-07 02:13:40|419|418.4|419.2|418.6|419.2|418.6|419|418.4|11
1607307240000|2020-12-07 02:14:00|||||||||6
1607307250000|2020-12-07 02:14:10|419|418.4|419.2|418.6|419.2|418.6|419|418.4|57
1607307260000|2020-12-07 02:14:20|||||||||1
1607307270000|2020-12-07 02:14:30|||||||||1
1607307280000|2020-12-07 02:14:40|||||||||20
1607307330000|2020-12-07 02:15:30|||||||||13
1607307340000|2020-12-07 02:15:40|||||||||8
1607307370000|2020-12-07 02:16:10|||||||||1
1607307420000|2020-12-07 02:17:00|419|418.4|419|418.4|419|418.4|419|418.4|7
1607307430000|2020-12-07 02:17:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1607307440000|2020-12-07 02:17:20|||||||||1
1607307450000|2020-12-07 02:17:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|4
1607307480000|2020-12-07 02:18:00|||||||||6
1607307510000|2020-12-07 02:18:30|||||||||1
1607307580000|2020-12-07 02:19:40|419|418.4|419|418.4|419|418.4|419|418.4|5
1607307610000|2020-12-07 02:20:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|3
1607307640000|2020-12-07 02:20:40|||||||||2
1607307670000|2020-12-07 02:21:10|419|418.4|419|418.4|419|418.4|418.9|418.3|11
1607307680000|2020-12-07 02:21:20|418.9|418.3|419|418.4|419|418.4|418.9|418.3|5
1607307690000|2020-12-07 02:21:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1607307700000|2020-12-07 02:21:40|419|418.4|419|418.4|419|418.4|419|418.4|7
1607307800000|2020-12-07 02:23:20|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|1
1607307910000|2020-12-07 02:25:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|48
1607307920000|2020-12-07 02:25:20|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|8
1607307960000|2020-12-07 02:26:00|||||||||8
1607308030000|2020-12-07 02:27:10|||||||||1
1607308080000|2020-12-07 02:28:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|7
1607308090000|2020-12-07 02:28:10|||||||||2
1607308130000|2020-12-07 02:28:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1607308140000|2020-12-07 02:29:00|||||||||1
1607308180000|2020-12-07 02:29:40|||||||||3
1607308200000|2020-12-07 02:30:00|419|418.4|419|418.4|419|418.4|418.9|418.3|8
1607308210000|2020-12-07 02:30:10|418.9|418.3|419|418.4|419|418.4|418.9|418.3|4
1607308220000|2020-12-07 02:30:20|418.9|418.3|418.9|418.3|419|418.4|418.9|418.3|3
1607308250000|2020-12-07 02:30:50|419|418.4|419|418.4|419|418.4|419|418.4|3
1607308310000|2020-12-07 02:31:50|||||||||1
1607308320000|2020-12-07 02:32:00|418.9|418.3|419|418.4|419|418.4|418.9|418.3|8
1607308360000|2020-12-07 02:32:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|7
1607308370000|2020-12-07 02:32:50|419.1|418.5|419|418.4|419.1|418.5|419|418.4|0
1607308380000|2020-12-07 02:33:00|418.9|418.3|419|418.4|419.1|418.5|418.9|418.3|5
1607308410000|2020-12-07 02:33:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|2
1607308500000|2020-12-07 02:35:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|23
1607308510000|2020-12-07 02:35:10|||||||||1
1607308520000|2020-12-07 02:35:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|33
1607308540000|2020-12-07 02:35:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1607308560000|2020-12-07 02:36:00|||||||||2
1607308570000|2020-12-07 02:36:10|||||||||1
1607308590000|2020-12-07 02:36:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|3
1607308650000|2020-12-07 02:37:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|50
1607308660000|2020-12-07 02:37:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607308710000|2020-12-07 02:38:30|||||||||1
1607308740000|2020-12-07 02:39:00|||||||||3
1607308760000|2020-12-07 02:39:20|||||||||1
1607308800000|2020-12-07 02:40:00|||||||||8
1607308860000|2020-12-07 02:41:00|||||||||10
1607308920000|2020-12-07 02:42:00|||||||||11
1607308980000|2020-12-07 02:43:00|||||||||2
1607309020000|2020-12-07 02:43:40|||||||||10
1607309030000|2020-12-07 02:43:50|||||||||1
1607309100000|2020-12-07 02:45:00|||||||||4
1607309140000|2020-12-07 02:45:40|||||||||1
1607309210000|2020-12-07 02:46:50|||||||||1
1607309300000|2020-12-07 02:48:20|||||||||2
1607309310000|2020-12-07 02:48:30|||||||||2
1607309590000|2020-12-07 02:53:10|||||||||1
1607309740000|2020-12-07 02:55:40|||||||||1
1607309770000|2020-12-07 02:56:10|||||||||3
1607309850000|2020-12-07 02:57:30|||||||||1
1607309920000|2020-12-07 02:58:40|||||||||13
1607309980000|2020-12-07 02:59:40|||||||||6
1607309990000|2020-12-07 02:59:50|||||||||4
1607310000000|2020-12-07 03:00:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|6
1607310010000|2020-12-07 03:00:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607310050000|2020-12-07 03:00:50|||||||||1
1607310070000|2020-12-07 03:01:10|||||||||1
1607310080000|2020-12-07 03:01:20|||||||||13
1607310130000|2020-12-07 03:02:10|||||||||8
1607310150000|2020-12-07 03:02:30|||||||||10
1607310180000|2020-12-07 03:03:00|||||||||3
1607310250000|2020-12-07 03:04:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|13
1607310280000|2020-12-07 03:04:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607310410000|2020-12-07 03:06:50|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|34
1607310420000|2020-12-07 03:07:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|6
1607310430000|2020-12-07 03:07:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607310440000|2020-12-07 03:07:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|2
1607310450000|2020-12-07 03:07:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1607310460000|2020-12-07 03:07:40|||||||||1
1607310490000|2020-12-07 03:08:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1607310500000|2020-12-07 03:08:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607310510000|2020-12-07 03:08:30|||||||||2
1607310540000|2020-12-07 03:09:00|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|15
1607310610000|2020-12-07 03:10:10|||||||||1
1607310680000|2020-12-07 03:11:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|12
1607310690000|2020-12-07 03:11:30|||||||||1
1607310700000|2020-12-07 03:11:40|||||||||1
1607310720000|2020-12-07 03:12:00|||||||||1
1607310760000|2020-12-07 03:12:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607310780000|2020-12-07 03:13:00|||||||||1
1607310840000|2020-12-07 03:14:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1607310850000|2020-12-07 03:14:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|6
1607310870000|2020-12-07 03:14:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1607310950000|2020-12-07 03:15:50|||||||||3
1607311000000|2020-12-07 03:16:40|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|10
1607311010000|2020-12-07 03:16:50|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|7
1607311080000|2020-12-07 03:18:00|||||||||1
1607311100000|2020-12-07 03:18:20|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|7
1607311110000|2020-12-07 03:18:30|||||||||1
1607311130000|2020-12-07 03:18:50|||||||||1
1607311150000|2020-12-07 03:19:10|||||||||5
1607311160000|2020-12-07 03:19:20|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1607311170000|2020-12-07 03:19:30|||||||||7
1607311200000|2020-12-07 03:20:00|||||||||7
1607311260000|2020-12-07 03:21:00|||||||||7
1607311400000|2020-12-07 03:23:20|||||||||4
1607311550000|2020-12-07 03:25:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|14
1607311560000|2020-12-07 03:26:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607311570000|2020-12-07 03:26:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|2
1607311610000|2020-12-07 03:26:50|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|4
1607311630000|2020-12-07 03:27:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607311690000|2020-12-07 03:28:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|2
1607311730000|2020-12-07 03:28:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607311850000|2020-12-07 03:30:50|||||||||1
1607311910000|2020-12-07 03:31:50|||||||||1
1607312010000|2020-12-07 03:33:30|||||||||1
1607312080000|2020-12-07 03:34:40|||||||||1
1607312130000|2020-12-07 03:35:30|||||||||2
1607312240000|2020-12-07 03:37:20|||||||||1
1607312280000|2020-12-07 03:38:00|||||||||1
1607312290000|2020-12-07 03:38:10|||||||||1
1607312340000|2020-12-07 03:39:00|||||||||4
1607312370000|2020-12-07 03:39:30|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|4
1607312380000|2020-12-07 03:39:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607312400000|2020-12-07 03:40:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|3
1607312450000|2020-12-07 03:40:50|||||||||1
1607312460000|2020-12-07 03:41:00|||||||||22
1607312480000|2020-12-07 03:41:20|||||||||1
1607312560000|2020-12-07 03:42:40|||||||||1
1607312810000|2020-12-07 03:46:50|||||||||1
1607312930000|2020-12-07 03:48:50|||||||||5
1607312940000|2020-12-07 03:49:00|||||||||5
1607312960000|2020-12-07 03:49:20|||||||||1
1607313020000|2020-12-07 03:50:20|418.7|418.1|418.7|418.1|418.7|418.1|418.5|417.9|4
1607313180000|2020-12-07 03:53:00|||||||||1
1607313240000|2020-12-07 03:54:00|||||||||1
1607313300000|2020-12-07 03:55:00|||||||||1
1607313360000|2020-12-07 03:56:00|||||||||1
1607313420000|2020-12-07 03:57:00|||||||||1
1607313480000|2020-12-07 03:58:00|||||||||1
1607313540000|2020-12-07 03:59:00|||||||||1
1607313600000|2020-12-07 04:00:00|||||||||1
1607313660000|2020-12-07 04:01:00|||||||||1
1607313720000|2020-12-07 04:02:00|||||||||1
1607313780000|2020-12-07 04:03:00|||||||||1
1607313840000|2020-12-07 04:04:00|||||||||1
1607313900000|2020-12-07 04:05:00|||||||||1
1607313960000|2020-12-07 04:06:00|||||||||1
1607314020000|2020-12-07 04:07:00|||||||||1
1607314080000|2020-12-07 04:08:00|||||||||1
1607314120000|2020-12-07 04:08:40|||||||||1
1607314140000|2020-12-07 04:09:00|||||||||1
1607314200000|2020-12-07 04:10:00|||||||||1
1607314260000|2020-12-07 04:11:00|||||||||44804
1607314270000|2020-12-07 04:11:10|||||||||17922
1607314280000|2020-12-07 04:11:20|||||||||44805
1607314290000|2020-12-07 04:11:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|3
1607314320000|2020-12-07 04:12:00|||||||||2
1607314860000|2020-12-07 04:21:00|||||||||2
1607315150000|2020-12-07 04:25:50|||||||||10
1607315180000|2020-12-07 04:26:20|||||||||3
1607315220000|2020-12-07 04:27:00|||||||||1
1607315250000|2020-12-07 04:27:30|||||||||1
1607315280000|2020-12-07 04:28:00|||||||||1
1607315400000|2020-12-07 04:30:00|||||||||1
1607315410000|2020-12-07 04:30:10|||||||||1
1607315440000|2020-12-07 04:30:40|||||||||10
1607315500000|2020-12-07 04:31:40|||||||||5
1607315510000|2020-12-07 04:31:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|5
1607315520000|2020-12-07 04:32:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1607315540000|2020-12-07 04:32:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1607315590000|2020-12-07 04:33:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|45
1607315640000|2020-12-07 04:34:00|||||||||1
1607315760000|2020-12-07 04:36:00|||||||||1
1607315850000|2020-12-07 04:37:30|||||||||1
1607316020000|2020-12-07 04:40:20|||||||||1
1607316070000|2020-12-07 04:41:10|||||||||1
1607316180000|2020-12-07 04:43:00|||||||||1
1607316200000|2020-12-07 04:43:20|||||||||1
1607316220000|2020-12-07 04:43:40|||||||||1
1607316240000|2020-12-07 04:44:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|8
1607316540000|2020-12-07 04:49:00|||||||||1
1607316570000|2020-12-07 04:49:30|||||||||2
1607316680000|2020-12-07 04:51:20|||||||||1
1607316790000|2020-12-07 04:53:10|||||||||1
1607316880000|2020-12-07 04:54:40|||||||||1
1607316890000|2020-12-07 04:54:50|||||||||1
1607316900000|2020-12-07 04:55:00|||||||||1
1607316960000|2020-12-07 04:56:00|||||||||1
1607317020000|2020-12-07 04:57:00|||||||||1
1607317130000|2020-12-07 04:58:50|||||||||1
1607317140000|2020-12-07 04:59:00|||||||||1
1607317250000|2020-12-07 05:00:50|||||||||1
1607317290000|2020-12-07 05:01:30|||||||||1
1607317320000|2020-12-07 05:02:00|||||||||1
1607317380000|2020-12-07 05:03:00|||||||||1
1607317440000|2020-12-07 05:04:00|||||||||1
1607317490000|2020-12-07 05:04:50|||||||||1
1607317500000|2020-12-07 05:05:00|||||||||1
1607317560000|2020-12-07 05:06:00|||||||||1
1607317590000|2020-12-07 05:06:30|||||||||5
1607317620000|2020-12-07 05:07:00|||||||||1
1607317680000|2020-12-07 05:08:00|||||||||1
1607317690000|2020-12-07 05:08:10|||||||||1
1607317740000|2020-12-07 05:09:00|||||||||9120
1607317830000|2020-12-07 05:10:30|||||||||1
1607317860000|2020-12-07 05:11:00|||||||||3
1607317900000|2020-12-07 05:11:40|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1607317970000|2020-12-07 05:12:50|||||||||1
1607318110000|2020-12-07 05:15:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|3
1607318160000|2020-12-07 05:16:00|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|1
1607318180000|2020-12-07 05:16:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607318200000|2020-12-07 05:16:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1607318210000|2020-12-07 05:16:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607318220000|2020-12-07 05:17:00|||||||||1
1607318250000|2020-12-07 05:17:30|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|2
1607318270000|2020-12-07 05:17:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607318280000|2020-12-07 05:18:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1607318360000|2020-12-07 05:19:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1607318430000|2020-12-07 05:20:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|26
1607318450000|2020-12-07 05:20:50|||||||||1
1607318480000|2020-12-07 05:21:20|||||||||1
1607318490000|2020-12-07 05:21:30|||||||||1
1607318770000|2020-12-07 05:26:10|||||||||4
1607318800000|2020-12-07 05:26:40|||||||||1
1607318860000|2020-12-07 05:27:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|20
1607318880000|2020-12-07 05:28:00|||||||||1
1607318990000|2020-12-07 05:29:50|||||||||1
1607319010000|2020-12-07 05:30:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|6
1607319110000|2020-12-07 05:31:50|||||||||1
1607319140000|2020-12-07 05:32:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1607319180000|2020-12-07 05:33:00|||||||||2
1607319220000|2020-12-07 05:33:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1607319290000|2020-12-07 05:34:50|||||||||2
1607319330000|2020-12-07 05:35:30|||||||||3
1607319360000|2020-12-07 05:36:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|1
1607319370000|2020-12-07 05:36:10|||||||||1
1607319400000|2020-12-07 05:36:40|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|1
1607319430000|2020-12-07 05:37:10|||||||||3
1607319440000|2020-12-07 05:37:20|418.5|417.9|418.7|418.1|418.7|418.1|418.5|417.9|4
1607319460000|2020-12-07 05:37:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|13
1607319490000|2020-12-07 05:38:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|14
1607319500000|2020-12-07 05:38:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607319540000|2020-12-07 05:39:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|11
1607319550000|2020-12-07 05:39:10|||||||||1
1607319560000|2020-12-07 05:39:20|||||||||3
1607319570000|2020-12-07 05:39:30|||||||||1
1607319580000|2020-12-07 05:39:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1607319590000|2020-12-07 05:39:50|||||||||2
1607319650000|2020-12-07 05:40:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1607319660000|2020-12-07 05:41:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|7
1607319690000|2020-12-07 05:41:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607319700000|2020-12-07 05:41:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1607319710000|2020-12-07 05:41:50|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607319720000|2020-12-07 05:42:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|1
1607319740000|2020-12-07 05:42:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607319750000|2020-12-07 05:42:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1607319760000|2020-12-07 05:42:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1607319790000|2020-12-07 05:43:10|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|5
1607319840000|2020-12-07 05:44:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607319890000|2020-12-07 05:44:50|||||||||1
1607320140000|2020-12-07 05:49:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1607320260000|2020-12-07 05:51:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607320310000|2020-12-07 05:51:50|||||||||1
1607320320000|2020-12-07 05:52:00|||||||||1
1607320330000|2020-12-07 05:52:10|||||||||1
1607320340000|2020-12-07 05:52:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|2
1607320410000|2020-12-07 05:53:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607320420000|2020-12-07 05:53:40|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|4
1607320440000|2020-12-07 05:54:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|3
1607320490000|2020-12-07 05:54:50|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|4
1607320550000|2020-12-07 05:55:50|||||||||1
1607320590000|2020-12-07 05:56:30|||||||||1
1607320650000|2020-12-07 05:57:30|||||||||1
1607320670000|2020-12-07 05:57:50|||||||||1
1607320730000|2020-12-07 05:58:50|||||||||1
1607320790000|2020-12-07 05:59:50|||||||||9
1607320830000|2020-12-07 06:00:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607320850000|2020-12-07 06:00:50|||||||||1
1607320910000|2020-12-07 06:01:50|||||||||1
1607320940000|2020-12-07 06:02:20|||||||||5
1607320990000|2020-12-07 06:03:10|||||||||2
1607321020000|2020-12-07 06:03:40|||||||||1
1607321030000|2020-12-07 06:03:50|||||||||3
1607321040000|2020-12-07 06:04:00|||||||||2
1607321060000|2020-12-07 06:04:20|417.9|417.3|418|417.4|418|417.4|417.9|417.3|26
1607321070000|2020-12-07 06:04:30|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|6
1607321080000|2020-12-07 06:04:40|418|417.4|418|417.4|418|417.4|418|417.4|0
1607321150000|2020-12-07 06:05:50|418.2|417.6|418|417.4|418.2|417.6|417.9|417.3|6
1607321190000|2020-12-07 06:06:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607321210000|2020-12-07 06:06:50|417.9|417.3|418|417.4|418|417.4|417.9|417.3|1
1607321240000|2020-12-07 06:07:20|||||||||2
1607321300000|2020-12-07 06:08:20|||||||||2
1607321410000|2020-12-07 06:10:10|417.9|417.3|418|417.4|418|417.4|417.9|417.3|1
1607321420000|2020-12-07 06:10:20|||||||||3
1607321430000|2020-12-07 06:10:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607321440000|2020-12-07 06:10:40|||||||||2
1607321460000|2020-12-07 06:11:00|||||||||1
1607321470000|2020-12-07 06:11:10|418|417.4|418|417.4|418|417.4|418|417.4|1
1607321530000|2020-12-07 06:12:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607321540000|2020-12-07 06:12:20|418|417.4|418|417.4|418|417.4|417.9|417.3|1
1607321560000|2020-12-07 06:12:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607321570000|2020-12-07 06:12:50|418|417.4|418|417.4|418|417.4|418|417.4|7
1607321590000|2020-12-07 06:13:10|417.9|417.3|418|417.4|418|417.4|417.9|417.3|1
1607321620000|2020-12-07 06:13:40|417.9|417.3|418|417.4|418|417.4|417.9|417.3|0
1607321660000|2020-12-07 06:14:20|417.9|417.3|418|417.4|418|417.4|417.9|417.3|0
1607321670000|2020-12-07 06:14:30|417.9|417.3|418|417.4|418|417.4|417.9|417.3|21
1607321700000|2020-12-07 06:15:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|1
1607321720000|2020-12-07 06:15:20|418|417.4|418|417.4|418|417.4|418|417.4|0
1607321730000|2020-12-07 06:15:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607321750000|2020-12-07 06:15:50|||||||||1
1607321760000|2020-12-07 06:16:00|418|417.4|417.9|417.3|418|417.4|417.9|417.3|1
1607321770000|2020-12-07 06:16:10|418|417.4|418|417.4|418|417.4|418|417.4|1
1607321780000|2020-12-07 06:16:20|||||||||1
1607321790000|2020-12-07 06:16:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1607321820000|2020-12-07 06:17:00|418|417.4|418|417.4|418|417.4|418|417.4|2
1607321850000|2020-12-07 06:17:30|417.9|417.3|418|417.4|418|417.4|417.9|417.3|0
1607321890000|2020-12-07 06:18:10|418.2|417.6|418|417.4|418.2|417.6|418|417.4|1
1607321960000|2020-12-07 06:19:20|417.9|417.3|418|417.4|418|417.4|417.9|417.3|2
1607322000000|2020-12-07 06:20:00|417.9|417.3|418|417.4|418|417.4|417.9|417.3|6
1607322060000|2020-12-07 06:21:00|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1607322070000|2020-12-07 06:21:10|418|417.4|418|417.4|418|417.4|418|417.4|4
1607322080000|2020-12-07 06:21:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1607322090000|2020-12-07 06:21:30|418|417.4|418|417.4|418|417.4|418|417.4|0
1607322100000|2020-12-07 06:21:40|417.9|417.3|418|417.4|418|417.4|417.9|417.3|0
1607322140000|2020-12-07 06:22:20|417.9|417.3|417.9|417.3|418|417.4|417.9|417.3|8
1607322170000|2020-12-07 06:22:50|418|417.4|418|417.4|418|417.4|418|417.4|4
1607322180000|2020-12-07 06:23:00|417.9|417.3|417.9|417.3|418|417.4|417.9|417.3|1
1607322190000|2020-12-07 06:23:10|||||||||2
1607322240000|2020-12-07 06:24:00|||||||||1
1607322300000|2020-12-07 06:25:00|||||||||2
1607322380000|2020-12-07 06:26:20|||||||||1
1607322400000|2020-12-07 06:26:40|||||||||2
1607322440000|2020-12-07 06:27:20|||||||||4
1607322460000|2020-12-07 06:27:40|||||||||1
1607322530000|2020-12-07 06:28:50|||||||||2
1607322780000|2020-12-07 06:33:00|||||||||20
1607322810000|2020-12-07 06:33:30|||||||||4
1607322830000|2020-12-07 06:33:50|||||||||3
1607322840000|2020-12-07 06:34:00|||||||||1
1607322950000|2020-12-07 06:35:50|||||||||1
1607323010000|2020-12-07 06:36:50|||||||||7
1607323050000|2020-12-07 06:37:30|||||||||1
1607323070000|2020-12-07 06:37:50|||||||||9
1607323140000|2020-12-07 06:39:00|||||||||1
1607323250000|2020-12-07 06:40:50|418|417.4|417.9|417.3|418|417.4|417.9|417.3|18
1607323260000|2020-12-07 06:41:00|||||||||1
1607323410000|2020-12-07 06:43:30|||||||||18
1607323420000|2020-12-07 06:43:40|||||||||1
1607323510000|2020-12-07 06:45:10|||||||||1
1607323600000|2020-12-07 06:46:40|||||||||1
1607323610000|2020-12-07 06:46:50|||||||||2
1607323630000|2020-12-07 06:47:10|||||||||4
1607323640000|2020-12-07 06:47:20|417.8|417.2|417.8|417.2|417.8|417.2|417.7|417.1|11
1607323650000|2020-12-07 06:47:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1607323660000|2020-12-07 06:47:40|||||||||1
1607323680000|2020-12-07 06:48:00|||||||||3
1607323810000|2020-12-07 06:50:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|12
1607323820000|2020-12-07 06:50:20|417.7|417.1|417.8|417.2|417.9|417.3|417.7|417.1|3
1607323840000|2020-12-07 06:50:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1607323860000|2020-12-07 06:51:00|||||||||3
1607323930000|2020-12-07 06:52:10|||||||||3
1607323960000|2020-12-07 06:52:40|||||||||1
1607324010000|2020-12-07 06:53:30|||||||||1
1607324240000|2020-12-07 06:57:20|||||||||11
1607324360000|2020-12-07 06:59:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|71
1607324370000|2020-12-07 06:59:30|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|8
1607324400000|2020-12-07 07:00:00|||||||||4
1607324420000|2020-12-07 07:00:20|||||||||102
1607324440000|2020-12-07 07:00:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|201
1607324500000|2020-12-07 07:01:40|||||||||124
1607324510000|2020-12-07 07:01:50|||||||||1
1607324520000|2020-12-07 07:02:00|||||||||2
1607324560000|2020-12-07 07:02:40|||||||||4
1607324570000|2020-12-07 07:02:50|||||||||1
1607324580000|2020-12-07 07:03:00|||||||||4
1607324590000|2020-12-07 07:03:10|||||||||1
1607324610000|2020-12-07 07:03:30|||||||||2
1607324620000|2020-12-07 07:03:40|||||||||9
1607324630000|2020-12-07 07:03:50|||||||||1
1607324660000|2020-12-07 07:04:20|||||||||3
1607324670000|2020-12-07 07:04:30|||||||||1
1607324710000|2020-12-07 07:05:10|||||||||12
1607324720000|2020-12-07 07:05:20|||||||||1
1607324740000|2020-12-07 07:05:40|||||||||9
1607324750000|2020-12-07 07:05:50|||||||||1
1607324760000|2020-12-07 07:06:00|||||||||3
1607324780000|2020-12-07 07:06:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|22
1607324840000|2020-12-07 07:07:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|8
1607324850000|2020-12-07 07:07:30|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|86
1607324860000|2020-12-07 07:07:40|||||||||12
1607324870000|2020-12-07 07:07:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|9
1607324880000|2020-12-07 07:08:00|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|14
1607324890000|2020-12-07 07:08:10|||||||||3
1607324910000|2020-12-07 07:08:30|||||||||2
1607324930000|2020-12-07 07:08:50|||||||||1
1607324960000|2020-12-07 07:09:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|22
1607324990000|2020-12-07 07:09:50|||||||||2
1607325000000|2020-12-07 07:10:00|||||||||2
1607325020000|2020-12-07 07:10:20|||||||||10
1607325030000|2020-12-07 07:10:30|||||||||1
1607325040000|2020-12-07 07:10:40|||||||||3
1607325120000|2020-12-07 07:12:00|||||||||9
1607325130000|2020-12-07 07:12:10|||||||||3
1607325140000|2020-12-07 07:12:20|||||||||3
1607325150000|2020-12-07 07:12:30|||||||||44
1607325170000|2020-12-07 07:12:50|||||||||10
1607325180000|2020-12-07 07:13:00|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|34
1607325190000|2020-12-07 07:13:10|||||||||8
1607325200000|2020-12-07 07:13:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|2
1607325230000|2020-12-07 07:13:50|||||||||3
1607325250000|2020-12-07 07:14:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|16
1607325260000|2020-12-07 07:14:20|||||||||6
1607325290000|2020-12-07 07:14:50|||||||||26
1607325300000|2020-12-07 07:15:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|35
1607325440000|2020-12-07 07:17:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|58
1607325480000|2020-12-07 07:18:00|||||||||8
1607325500000|2020-12-07 07:18:20|||||||||1
1607325510000|2020-12-07 07:18:30|||||||||3
1607325520000|2020-12-07 07:18:40|||||||||1
1607325540000|2020-12-07 07:19:00|||||||||10
1607325580000|2020-12-07 07:19:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|79
1607325590000|2020-12-07 07:19:50|||||||||2
1607325600000|2020-12-07 07:20:00|417.2|416.6|417|416.4|417.2|416.6|417|416.4|5
1607325670000|2020-12-07 07:21:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|11
1607325680000|2020-12-07 07:21:20|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1607325690000|2020-12-07 07:21:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|9
1607325710000|2020-12-07 07:21:50|||||||||5
1607325740000|2020-12-07 07:22:20|||||||||5
1607325750000|2020-12-07 07:22:30|||||||||4
1607325760000|2020-12-07 07:22:40|||||||||2
1607325870000|2020-12-07 07:24:30|||||||||5
1607325900000|2020-12-07 07:25:00|||||||||11
1607325910000|2020-12-07 07:25:10|||||||||9
1607325930000|2020-12-07 07:25:30|||||||||1
1607325940000|2020-12-07 07:25:40|||||||||2
1607325970000|2020-12-07 07:26:10|||||||||5
1607325980000|2020-12-07 07:26:20|||||||||2
1607326000000|2020-12-07 07:26:40|||||||||2
1607326040000|2020-12-07 07:27:20|||||||||6
1607326110000|2020-12-07 07:28:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|86
1607326130000|2020-12-07 07:28:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|1
1607326170000|2020-12-07 07:29:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|14
1607326180000|2020-12-07 07:29:40|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|7
1607326190000|2020-12-07 07:29:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1607326220000|2020-12-07 07:30:20|||||||||3
1607326230000|2020-12-07 07:30:30|||||||||6
1607326260000|2020-12-07 07:31:00|||||||||1
1607326270000|2020-12-07 07:31:10|||||||||2
1607326300000|2020-12-07 07:31:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|8
1607326310000|2020-12-07 07:31:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|2
1607326340000|2020-12-07 07:32:20|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|12
1607326350000|2020-12-07 07:32:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|1
1607326360000|2020-12-07 07:32:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|4
1607326380000|2020-12-07 07:33:00|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|24
1607326400000|2020-12-07 07:33:20|||||||||2
1607326410000|2020-12-07 07:33:30|||||||||2
1607326460000|2020-12-07 07:34:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|1
1607326490000|2020-12-07 07:34:50|||||||||1
1607326590000|2020-12-07 07:36:30|||||||||1
1607326640000|2020-12-07 07:37:20|||||||||2
1607326650000|2020-12-07 07:37:30|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|7
1607326790000|2020-12-07 07:39:50|417|416.4|417.2|416.6|417.2|416.6|416.9|416.3|3
1607326800000|2020-12-07 07:40:00|417|416.4|417|416.4|417|416.4|417|416.4|0
1607326810000|2020-12-07 07:40:10|416.9|416.3|417|416.4|417|416.4|416.9|416.3|6
1607326830000|2020-12-07 07:40:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1607326870000|2020-12-07 07:41:10|||||||||1
1607326880000|2020-12-07 07:41:20|||||||||2
1607326930000|2020-12-07 07:42:10|||||||||27
1607326940000|2020-12-07 07:42:20|||||||||1
1607326960000|2020-12-07 07:42:40|||||||||5
1607327060000|2020-12-07 07:44:20|||||||||20
1607327110000|2020-12-07 07:45:10|417|416.4|417.2|416.6|417.2|416.6|417|416.4|4
1607327120000|2020-12-07 07:45:20|||||||||8
1607327130000|2020-12-07 07:45:30|||||||||6
1607327230000|2020-12-07 07:47:10|||||||||6
1607327240000|2020-12-07 07:47:20|||||||||6
1607327260000|2020-12-07 07:47:40|||||||||1
1607327340000|2020-12-07 07:49:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|20
1607327420000|2020-12-07 07:50:20|||||||||3
1607327440000|2020-12-07 07:50:40|417.8|417.2|417.8|417.2|417.9|417.3|417.8|417.2|64
1607327500000|2020-12-07 07:51:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|15
1607327510000|2020-12-07 07:51:50|||||||||8
1607327540000|2020-12-07 07:52:20|||||||||3
1607327590000|2020-12-07 07:53:10|||||||||2
1607327660000|2020-12-07 07:54:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|1
1607327840000|2020-12-07 07:57:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|33
1607327930000|2020-12-07 07:58:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|101
1607327970000|2020-12-07 07:59:30|||||||||1
1607327980000|2020-12-07 07:59:40|||||||||2
1607328020000|2020-12-07 08:00:20|||||||||1
1607328100000|2020-12-07 08:01:40|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|4
1607328140000|2020-12-07 08:02:20|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|4
1607328160000|2020-12-07 08:02:40|||||||||57
1607328170000|2020-12-07 08:02:50|||||||||1
1607328180000|2020-12-07 08:03:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|13
1607328190000|2020-12-07 08:03:10|||||||||2
1607328220000|2020-12-07 08:03:40|||||||||1
1607328240000|2020-12-07 08:04:00|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1607328260000|2020-12-07 08:04:20|||||||||1
1607328320000|2020-12-07 08:05:20|417|416.4|417|416.4|417|416.4|417|416.4|17
1607328330000|2020-12-07 08:05:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1607328340000|2020-12-07 08:05:40|||||||||1
1607328400000|2020-12-07 08:06:40|||||||||1
1607328420000|2020-12-07 08:07:00|||||||||1
1607328440000|2020-12-07 08:07:20|417.2|416.6|417|416.4|417.2|416.6|417|416.4|7
1607328450000|2020-12-07 08:07:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|3
1607328470000|2020-12-07 08:07:50|||||||||1
1607328490000|2020-12-07 08:08:10|||||||||1
1607328500000|2020-12-07 08:08:20|||||||||1
1607328510000|2020-12-07 08:08:30|||||||||1
1607328520000|2020-12-07 08:08:40|||||||||1
1607328530000|2020-12-07 08:08:50|||||||||5
1607328570000|2020-12-07 08:09:30|||||||||2
1607328580000|2020-12-07 08:09:40|||||||||2
1607328610000|2020-12-07 08:10:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|2
1607328620000|2020-12-07 08:10:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|14
1607328630000|2020-12-07 08:10:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1607328690000|2020-12-07 08:11:30|||||||||8
1607328720000|2020-12-07 08:12:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|18
1607328730000|2020-12-07 08:12:10|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|3
1607328740000|2020-12-07 08:12:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1607328750000|2020-12-07 08:12:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|5
1607328800000|2020-12-07 08:13:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|14
1607328810000|2020-12-07 08:13:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1607328840000|2020-12-07 08:14:00|||||||||4
1607328910000|2020-12-07 08:15:10|||||||||1
1607328940000|2020-12-07 08:15:40|||||||||17
1607328980000|2020-12-07 08:16:20|||||||||2
1607329010000|2020-12-07 08:16:50|||||||||1
1607329040000|2020-12-07 08:17:20|||||||||2
1607329050000|2020-12-07 08:17:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|5
1607329140000|2020-12-07 08:19:00|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|18
1607329180000|2020-12-07 08:19:40|||||||||1
1607329200000|2020-12-07 08:20:00|||||||||2
1607329300000|2020-12-07 08:21:40|||||||||3
1607329320000|2020-12-07 08:22:00|||||||||2
1607329330000|2020-12-07 08:22:10|||||||||2
1607329340000|2020-12-07 08:22:20|||||||||5
1607329360000|2020-12-07 08:22:40|||||||||2
1607329370000|2020-12-07 08:22:50|||||||||1
1607329400000|2020-12-07 08:23:20|||||||||1
1607329420000|2020-12-07 08:23:40|||||||||10
1607329450000|2020-12-07 08:24:10|||||||||2
1607329460000|2020-12-07 08:24:20|||||||||3
1607329470000|2020-12-07 08:24:30|||||||||21
1607329480000|2020-12-07 08:24:40|||||||||5
1607329490000|2020-12-07 08:24:50|||||||||6
1607329500000|2020-12-07 08:25:00|||||||||5
1607329510000|2020-12-07 08:25:10|||||||||4
1607329520000|2020-12-07 08:25:20|||||||||2
1607329530000|2020-12-07 08:25:30|||||||||2
1607329550000|2020-12-07 08:25:50|||||||||3
1607329560000|2020-12-07 08:26:00|||||||||20
1607329570000|2020-12-07 08:26:10|||||||||1
1607329630000|2020-12-07 08:27:10|||||||||6
1607329640000|2020-12-07 08:27:20|||||||||3
1607329680000|2020-12-07 08:28:00|||||||||11
1607329700000|2020-12-07 08:28:20|||||||||2
1607329790000|2020-12-07 08:29:50|||||||||6
1607329830000|2020-12-07 08:30:30|||||||||1
1607329860000|2020-12-07 08:31:00|||||||||1
1607329880000|2020-12-07 08:31:20|||||||||2
1607329910000|2020-12-07 08:31:50|||||||||14
1607329920000|2020-12-07 08:32:00|||||||||19
1607329930000|2020-12-07 08:32:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|17
1607329950000|2020-12-07 08:32:30|||||||||188
1607329970000|2020-12-07 08:32:50|416.7|416.1|416.4|415.8|416.7|416.1|416.4|415.8|54
1607329980000|2020-12-07 08:33:00|||||||||5
1607330000000|2020-12-07 08:33:20|||||||||2
1607330010000|2020-12-07 08:33:30|||||||||1
1607330020000|2020-12-07 08:33:40|||||||||1
1607330050000|2020-12-07 08:34:10|||||||||24
1607330070000|2020-12-07 08:34:30|||||||||22
1607330090000|2020-12-07 08:34:50|||||||||200
1607330100000|2020-12-07 08:35:00|||||||||33
1607330150000|2020-12-07 08:35:50|||||||||5
1607330160000|2020-12-07 08:36:00|||||||||10
1607330210000|2020-12-07 08:36:50|||||||||51
1607330220000|2020-12-07 08:37:00|||||||||7
1607330240000|2020-12-07 08:37:20|||||||||40
1607330290000|2020-12-07 08:38:10|||||||||1
1607330310000|2020-12-07 08:38:30|||||||||2
1607330330000|2020-12-07 08:38:50|||||||||3
1607330340000|2020-12-07 08:39:00|||||||||5
1607330350000|2020-12-07 08:39:10|||||||||1
1607330370000|2020-12-07 08:39:30|||||||||2
1607330430000|2020-12-07 08:40:30|||||||||1
1607330450000|2020-12-07 08:40:50|||||||||3
1607330500000|2020-12-07 08:41:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|29
1607330520000|2020-12-07 08:42:00|||||||||2
1607330530000|2020-12-07 08:42:10|||||||||41
1607330550000|2020-12-07 08:42:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|206
1607330560000|2020-12-07 08:42:40|||||||||8
1607330620000|2020-12-07 08:43:40|||||||||5
1607330640000|2020-12-07 08:44:00|||||||||3
1607330650000|2020-12-07 08:44:10|||||||||2
1607330700000|2020-12-07 08:45:00|||||||||14
1607330710000|2020-12-07 08:45:10|||||||||1
1607330720000|2020-12-07 08:45:20|||||||||1
1607330740000|2020-12-07 08:45:40|||||||||12
1607330780000|2020-12-07 08:46:20|416|415.4|416|415.4|416|415.4|416|415.4|3
1607330790000|2020-12-07 08:46:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1607330800000|2020-12-07 08:46:40|||||||||70
1607330820000|2020-12-07 08:47:00|||||||||1
1607330840000|2020-12-07 08:47:20|||||||||8
1607330870000|2020-12-07 08:47:50|||||||||1
1607330890000|2020-12-07 08:48:10|||||||||1
1607330920000|2020-12-07 08:48:40|||||||||6
1607330930000|2020-12-07 08:48:50|||||||||2
1607330970000|2020-12-07 08:49:30|||||||||1
1607331020000|2020-12-07 08:50:20|||||||||1
1607331030000|2020-12-07 08:50:30|||||||||28
1607331040000|2020-12-07 08:50:40|416.2|415.6|415.9|415.3|416.2|415.6|415.9|415.3|6
1607331080000|2020-12-07 08:51:20|||||||||12
1607331090000|2020-12-07 08:51:30|416.2|415.6|416.1|415.5|416.2|415.6|416.1|415.5|86
1607331110000|2020-12-07 08:51:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1607331120000|2020-12-07 08:52:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|15
1607331130000|2020-12-07 08:52:10|||||||||2
1607331140000|2020-12-07 08:52:20|||||||||1
1607331150000|2020-12-07 08:52:30|||||||||2
1607331190000|2020-12-07 08:53:10|||||||||2
1607331200000|2020-12-07 08:53:20|||||||||2
1607331250000|2020-12-07 08:54:10|||||||||5
1607331260000|2020-12-07 08:54:20|||||||||10
1607331290000|2020-12-07 08:54:50|||||||||5
1607331380000|2020-12-07 08:56:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|92
1607331450000|2020-12-07 08:57:30|||||||||2
1607331510000|2020-12-07 08:58:30|||||||||26
1607331530000|2020-12-07 08:58:50|||||||||1
1607331570000|2020-12-07 08:59:30|||||||||1
1607331580000|2020-12-07 08:59:40|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|25
1607331600000|2020-12-07 09:00:00|||||||||114
1607331620000|2020-12-07 09:00:20|||||||||3
1607331630000|2020-12-07 09:00:30|||||||||1
1607331640000|2020-12-07 09:00:40|||||||||10
1607331650000|2020-12-07 09:00:50|||||||||2
1607331660000|2020-12-07 09:01:00|||||||||108
1607331670000|2020-12-07 09:01:10|||||||||1
1607331720000|2020-12-07 09:02:00|||||||||48
1607331730000|2020-12-07 09:02:10|||||||||100
1607331740000|2020-12-07 09:02:20|||||||||1
1607331780000|2020-12-07 09:03:00|||||||||1
1607331860000|2020-12-07 09:04:20|||||||||1
1607331870000|2020-12-07 09:04:30|||||||||2
1607331900000|2020-12-07 09:05:00|||||||||3
1607331910000|2020-12-07 09:05:10|||||||||9
1607331920000|2020-12-07 09:05:20|||||||||2
1607331950000|2020-12-07 09:05:50|||||||||6
1607331960000|2020-12-07 09:06:00|||||||||5
1607331980000|2020-12-07 09:06:20|||||||||2
1607331990000|2020-12-07 09:06:30|||||||||43
1607332000000|2020-12-07 09:06:40|||||||||4
1607332010000|2020-12-07 09:06:50|||||||||3
1607332020000|2020-12-07 09:07:00|||||||||13
1607332030000|2020-12-07 09:07:10|||||||||2
1607332040000|2020-12-07 09:07:20|||||||||3
1607332050000|2020-12-07 09:07:30|||||||||56
1607332060000|2020-12-07 09:07:40|||||||||102
1607332070000|2020-12-07 09:07:50|||||||||1
1607332090000|2020-12-07 09:08:10|||||||||2
1607332100000|2020-12-07 09:08:20|||||||||8
1607332120000|2020-12-07 09:08:40|||||||||1
1607332210000|2020-12-07 09:10:10|||||||||3
1607332220000|2020-12-07 09:10:20|||||||||6
1607332230000|2020-12-07 09:10:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1607332240000|2020-12-07 09:10:40|415.7|415.1|415.8|415.2|415.9|415.3|415.7|415.1|1
1607332250000|2020-12-07 09:10:50|415.9|415.3|415.8|415.2|415.9|415.3|415.7|415.1|12
1607332260000|2020-12-07 09:11:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1607332280000|2020-12-07 09:11:20|415.8|415.2|415.8|415.2|415.9|415.3|415.8|415.2|27
1607332290000|2020-12-07 09:11:30|415.7|415.1|415.8|415.2|415.9|415.3|415.7|415.1|6
1607332300000|2020-12-07 09:11:40|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|12
1607332310000|2020-12-07 09:11:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1607332320000|2020-12-07 09:12:00|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|9
1607332380000|2020-12-07 09:13:00|||||||||14
1607332400000|2020-12-07 09:13:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1607332410000|2020-12-07 09:13:30|415.9|415.3|415.8|415.2|415.9|415.3|415.8|415.2|14
1607332420000|2020-12-07 09:13:40|||||||||21
1607332440000|2020-12-07 09:14:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|2
1607332480000|2020-12-07 09:14:40|415.8|415.2|415.8|415.2|415.8|415.2|415.7|415.1|3
1607332490000|2020-12-07 09:14:50|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|5
1607332530000|2020-12-07 09:15:30|||||||||1
1607332540000|2020-12-07 09:15:40|||||||||2
1607332550000|2020-12-07 09:15:50|||||||||1
1607332560000|2020-12-07 09:16:00|||||||||42
1607332590000|2020-12-07 09:16:30|||||||||2
1607332620000|2020-12-07 09:17:00|||||||||19
1607332630000|2020-12-07 09:17:10|||||||||26
1607332650000|2020-12-07 09:17:30|||||||||1
1607332670000|2020-12-07 09:17:50|||||||||55
1607332680000|2020-12-07 09:18:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|31
1607332730000|2020-12-07 09:18:50|||||||||2
1607332760000|2020-12-07 09:19:20|||||||||36
1607332790000|2020-12-07 09:19:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|4
1607332800000|2020-12-07 09:20:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1607332820000|2020-12-07 09:20:20|||||||||3
1607332860000|2020-12-07 09:21:00|||||||||89
1607332880000|2020-12-07 09:21:20|415.6|415|415.6|415|415.6|415|415.6|415|112
1607332890000|2020-12-07 09:21:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1607332900000|2020-12-07 09:21:40|415.4|414.8|415.4|414.8|415.5|414.9|415.4|414.8|70
1607332930000|2020-12-07 09:22:10|||||||||3
1607333010000|2020-12-07 09:23:30|||||||||1
1607333040000|2020-12-07 09:24:00|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|45
1607333050000|2020-12-07 09:24:10|||||||||2
1607333150000|2020-12-07 09:25:50|||||||||1
1607333160000|2020-12-07 09:26:00|||||||||4
1607333280000|2020-12-07 09:28:00|||||||||1
1607333310000|2020-12-07 09:28:30|||||||||5
1607333320000|2020-12-07 09:28:40|||||||||2
1607333340000|2020-12-07 09:29:00|||||||||5
1607333350000|2020-12-07 09:29:10|||||||||1
1607333370000|2020-12-07 09:29:30|||||||||1
1607333420000|2020-12-07 09:30:20|||||||||3
1607333460000|2020-12-07 09:31:00|||||||||4
1607333490000|2020-12-07 09:31:30|||||||||9
1607333510000|2020-12-07 09:31:50|||||||||1
1607333630000|2020-12-07 09:33:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|4
1607333650000|2020-12-07 09:34:10|||||||||1
1607333660000|2020-12-07 09:34:20|||||||||2
1607333690000|2020-12-07 09:34:50|||||||||1
1607333700000|2020-12-07 09:35:00|||||||||1
1607333710000|2020-12-07 09:35:10|||||||||3
1607333720000|2020-12-07 09:35:20|||||||||1
1607333750000|2020-12-07 09:35:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|1
1607333760000|2020-12-07 09:36:00|||||||||4
1607333770000|2020-12-07 09:36:10|||||||||98
1607333790000|2020-12-07 09:36:30|||||||||1
1607333800000|2020-12-07 09:36:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|15
1607333820000|2020-12-07 09:37:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|60
1607333830000|2020-12-07 09:37:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|4
1607333860000|2020-12-07 09:37:40|||||||||5
1607333870000|2020-12-07 09:37:50|||||||||1
1607333940000|2020-12-07 09:39:00|||||||||1
1607333970000|2020-12-07 09:39:30|||||||||5
1607334000000|2020-12-07 09:40:00|||||||||2
1607334030000|2020-12-07 09:40:30|||||||||7
1607334040000|2020-12-07 09:40:40|||||||||3
1607334050000|2020-12-07 09:40:50|||||||||3
1607334060000|2020-12-07 09:41:00|||||||||4
1607334080000|2020-12-07 09:41:20|||||||||1
1607334120000|2020-12-07 09:42:00|||||||||4
1607334160000|2020-12-07 09:42:40|||||||||11
1607334210000|2020-12-07 09:43:30|||||||||3
1607334240000|2020-12-07 09:44:00|||||||||4
1607334290000|2020-12-07 09:44:50|||||||||6
1607334300000|2020-12-07 09:45:00|||||||||2
1607334330000|2020-12-07 09:45:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|7
1607334340000|2020-12-07 09:45:40|||||||||2
1607334360000|2020-12-07 09:46:00|||||||||10
1607334370000|2020-12-07 09:46:10|||||||||1
1607334390000|2020-12-07 09:46:30|||||||||1
1607334420000|2020-12-07 09:47:00|||||||||10
1607334430000|2020-12-07 09:47:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|40
1607334450000|2020-12-07 09:47:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|74
1607334460000|2020-12-07 09:47:40|||||||||132
1607334480000|2020-12-07 09:48:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|60
1607334500000|2020-12-07 09:48:20|||||||||19
1607334510000|2020-12-07 09:48:30|||||||||8
1607334520000|2020-12-07 09:48:40|||||||||70
1607334530000|2020-12-07 09:48:50|||||||||5
1607334540000|2020-12-07 09:49:00|||||||||6
1607334550000|2020-12-07 09:49:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|3
1607334560000|2020-12-07 09:49:20|415.4|414.8|415.4|414.8|415.6|415|415.4|414.8|2
1607334580000|2020-12-07 09:49:40|||||||||8
1607334590000|2020-12-07 09:49:50|||||||||2
1607334600000|2020-12-07 09:50:00|||||||||5
1607334630000|2020-12-07 09:50:30|||||||||2
1607334640000|2020-12-07 09:50:40|||||||||11
1607334650000|2020-12-07 09:50:50|||||||||18567
1607334660000|2020-12-07 09:51:00|||||||||1
1607334700000|2020-12-07 09:51:40|||||||||1
1607334730000|2020-12-07 09:52:10|||||||||4
1607334750000|2020-12-07 09:52:30|||||||||1
1607334760000|2020-12-07 09:52:40|||||||||2
1607334780000|2020-12-07 09:53:00|||||||||10
1607334790000|2020-12-07 09:53:10|||||||||1
1607334840000|2020-12-07 09:54:00|||||||||1
1607334880000|2020-12-07 09:54:40|||||||||1
1607334900000|2020-12-07 09:55:00|||||||||45
1607334930000|2020-12-07 09:55:30|||||||||1
1607334940000|2020-12-07 09:55:40|||||||||1
1607334950000|2020-12-07 09:55:50|||||||||4
1607334960000|2020-12-07 09:56:00|||||||||2
1607334970000|2020-12-07 09:56:10|||||||||3
1607334980000|2020-12-07 09:56:20|||||||||2
1607334990000|2020-12-07 09:56:30|||||||||13
1607335020000|2020-12-07 09:57:00|||||||||3
1607335110000|2020-12-07 09:58:30|||||||||1
1607335130000|2020-12-07 09:58:50|||||||||4
1607335160000|2020-12-07 09:59:20|||||||||6
1607335170000|2020-12-07 09:59:30|||||||||11
1607335180000|2020-12-07 09:59:40|||||||||29
1607335210000|2020-12-07 10:00:10|||||||||1
1607335220000|2020-12-07 10:00:20|||||||||7
1607335240000|2020-12-07 10:00:40|||||||||1
1607335260000|2020-12-07 10:01:00|||||||||4
1607335270000|2020-12-07 10:01:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|32
1607335300000|2020-12-07 10:01:40|||||||||4
1607335320000|2020-12-07 10:02:00|||||||||1
1607335340000|2020-12-07 10:02:20|||||||||1
1607335370000|2020-12-07 10:02:50|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|1
1607335380000|2020-12-07 10:03:00|415.6|415|415.6|415|415.6|415|415.6|415|1
1607335410000|2020-12-07 10:03:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1607335560000|2020-12-07 10:06:00|||||||||1
1607335590000|2020-12-07 10:06:30|||||||||54
1607335600000|2020-12-07 10:06:40|||||||||5
1607335620000|2020-12-07 10:07:00|||||||||5
1607335650000|2020-12-07 10:07:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|6
1607335740000|2020-12-07 10:09:00|||||||||3
1607335770000|2020-12-07 10:09:30|||||||||2
1607335780000|2020-12-07 10:09:40|416|415.4|415.9|415.3|416.2|415.6|415.9|415.3|13
1607335850000|2020-12-07 10:10:50|||||||||1
1607335870000|2020-12-07 10:11:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|3
1607335880000|2020-12-07 10:11:20|||||||||1
1607335900000|2020-12-07 10:11:40|||||||||1
1607335960000|2020-12-07 10:12:40|416|415.4|416|415.4|416|415.4|416|415.4|5
1607335980000|2020-12-07 10:13:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|1
1607335990000|2020-12-07 10:13:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|30
1607336070000|2020-12-07 10:14:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|14
1607336080000|2020-12-07 10:14:40|||||||||22
1607336090000|2020-12-07 10:14:50|||||||||5
1607336100000|2020-12-07 10:15:00|||||||||15
1607336120000|2020-12-07 10:15:20|||||||||12
1607336130000|2020-12-07 10:15:30|||||||||1
1607336190000|2020-12-07 10:16:30|||||||||14
1607336240000|2020-12-07 10:17:20|||||||||1
1607336280000|2020-12-07 10:18:00|||||||||3
1607336290000|2020-12-07 10:18:10|||||||||6
1607336300000|2020-12-07 10:18:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|18
1607336310000|2020-12-07 10:18:30|||||||||1
1607336320000|2020-12-07 10:18:40|||||||||4
1607336330000|2020-12-07 10:18:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|24
1607336450000|2020-12-07 10:20:50|416.8|416.2|416.7|416.1|416.8|416.2|416.7|416.1|54
1607336460000|2020-12-07 10:21:00|||||||||3
1607336470000|2020-12-07 10:21:10|||||||||7
1607336480000|2020-12-07 10:21:20|||||||||1
1607336500000|2020-12-07 10:21:40|||||||||1
1607336580000|2020-12-07 10:23:00|||||||||4
1607336590000|2020-12-07 10:23:10|||||||||1
1607336610000|2020-12-07 10:23:30|||||||||1
1607336820000|2020-12-07 10:27:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|26
1607336840000|2020-12-07 10:27:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1607336850000|2020-12-07 10:27:30|416.7|416.1|416.4|415.8|416.7|416.1|416.4|415.8|16
1607336860000|2020-12-07 10:27:40|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|9
1607336870000|2020-12-07 10:27:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|14
1607336940000|2020-12-07 10:29:00|||||||||1
1607336960000|2020-12-07 10:29:20|||||||||1
1607336990000|2020-12-07 10:29:50|||||||||1
1607337000000|2020-12-07 10:30:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|16
1607337060000|2020-12-07 10:31:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|10
1607337070000|2020-12-07 10:31:10|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|10
1607337080000|2020-12-07 10:31:20|416.4|415.8|416.7|416.1|416.7|416.1|416.4|415.8|0
1607337090000|2020-12-07 10:31:30|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|0
1607337110000|2020-12-07 10:31:50|||||||||1
1607337140000|2020-12-07 10:32:20|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|18
1607337160000|2020-12-07 10:32:40|||||||||12
1607337210000|2020-12-07 10:33:30|||||||||3
1607337310000|2020-12-07 10:35:10|416.4|415.8|416.7|416.1|416.7|416.1|416.4|415.8|32
1607337360000|2020-12-07 10:36:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|5
1607337370000|2020-12-07 10:36:10|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|20
1607337410000|2020-12-07 10:36:50|||||||||1
1607337420000|2020-12-07 10:37:00|||||||||2
1607337460000|2020-12-07 10:37:40|||||||||18
1607337490000|2020-12-07 10:38:10|||||||||5
1607337510000|2020-12-07 10:38:30|||||||||6
1607337550000|2020-12-07 10:39:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|13
1607337560000|2020-12-07 10:39:20|||||||||65
1607337590000|2020-12-07 10:39:50|||||||||1
1607337600000|2020-12-07 10:40:00|||||||||1
1607337650000|2020-12-07 10:40:50|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|13
1607337660000|2020-12-07 10:41:00|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|2
1607337710000|2020-12-07 10:41:50|||||||||5
1607337730000|2020-12-07 10:42:10|||||||||1
1607337800000|2020-12-07 10:43:20|||||||||11
1607337870000|2020-12-07 10:44:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|9
1607337880000|2020-12-07 10:44:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1607337930000|2020-12-07 10:45:30|||||||||7
1607337950000|2020-12-07 10:45:50|416.4|415.8|416.5|415.9|416.5|415.9|416.4|415.8|9
1607337990000|2020-12-07 10:46:30|416.6|416|416.7|416.1|416.7|416.1|416.6|416|0
1607338040000|2020-12-07 10:47:20|||||||||2
1607338080000|2020-12-07 10:48:00|||||||||1
1607338100000|2020-12-07 10:48:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|12
1607338130000|2020-12-07 10:48:50|||||||||1
1607338310000|2020-12-07 10:51:50|||||||||2
1607338330000|2020-12-07 10:52:10|416.5|415.9|416.7|416.1|416.7|416.1|416.5|415.9|14
1607338340000|2020-12-07 10:52:20|416.4|415.8|416.4|415.8|416.7|416.1|416.4|415.8|40
1607338350000|2020-12-07 10:52:30|||||||||1
1607338620000|2020-12-07 10:57:00|||||||||1
1607338640000|2020-12-07 10:57:20|||||||||1
1607338710000|2020-12-07 10:58:30|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|8
1607338730000|2020-12-07 10:58:50|||||||||2
1607338760000|2020-12-07 10:59:20|||||||||12
1607338790000|2020-12-07 10:59:50|416|415.4|415.9|415.3|416|415.4|415.9|415.3|1
1607338810000|2020-12-07 11:00:10|||||||||11
1607338820000|2020-12-07 11:00:20|||||||||6
1607338830000|2020-12-07 11:00:30|||||||||6
1607338860000|2020-12-07 11:01:00|||||||||1
1607338920000|2020-12-07 11:02:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|26
1607338930000|2020-12-07 11:02:10|||||||||24
1607338960000|2020-12-07 11:02:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|7
1607338970000|2020-12-07 11:02:50|||||||||1
1607339000000|2020-12-07 11:03:20|||||||||9
1607339020000|2020-12-07 11:03:40|||||||||5
1607339030000|2020-12-07 11:03:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|2
1607339040000|2020-12-07 11:04:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1607339090000|2020-12-07 11:04:50|||||||||6
1607339120000|2020-12-07 11:05:20|||||||||6
1607339160000|2020-12-07 11:06:00|||||||||2
1607339200000|2020-12-07 11:06:40|||||||||1
1607339260000|2020-12-07 11:07:40|||||||||1
1607339280000|2020-12-07 11:08:00|||||||||5
1607339380000|2020-12-07 11:09:40|||||||||16
1607339390000|2020-12-07 11:09:50|||||||||2
1607339400000|2020-12-07 11:10:00|||||||||1
1607339420000|2020-12-07 11:10:20|||||||||1
1607339440000|2020-12-07 11:10:40|||||||||1
1607339450000|2020-12-07 11:10:50|||||||||3
1607339510000|2020-12-07 11:11:50|||||||||2
1607339540000|2020-12-07 11:12:20|||||||||2
1607339580000|2020-12-07 11:13:00|||||||||7
1607339600000|2020-12-07 11:13:20|||||||||1
1607339620000|2020-12-07 11:13:40|||||||||1
1607339650000|2020-12-07 11:14:10|||||||||2
1607339670000|2020-12-07 11:14:30|||||||||4
1607339680000|2020-12-07 11:14:40|||||||||9
1607339720000|2020-12-07 11:15:20|||||||||1
1607339780000|2020-12-07 11:16:20|||||||||13
1607339860000|2020-12-07 11:17:40|||||||||6
1607339990000|2020-12-07 11:19:50|||||||||2
1607340010000|2020-12-07 11:20:10|||||||||1
1607340020000|2020-12-07 11:20:20|||||||||17
1607340060000|2020-12-07 11:21:00|||||||||10
1607340080000|2020-12-07 11:21:20|||||||||1
1607340100000|2020-12-07 11:21:40|||||||||2
1607340110000|2020-12-07 11:21:50|||||||||2
1607340140000|2020-12-07 11:22:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|1
1607340180000|2020-12-07 11:23:00|||||||||1
1607340200000|2020-12-07 11:23:20|||||||||9
1607340260000|2020-12-07 11:24:20|||||||||1
1607340310000|2020-12-07 11:25:10|||||||||2
1607340400000|2020-12-07 11:26:40|||||||||14
1607340410000|2020-12-07 11:26:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1607340420000|2020-12-07 11:27:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|9
1607340500000|2020-12-07 11:28:20|||||||||18
1607340530000|2020-12-07 11:28:50|||||||||1
1607340580000|2020-12-07 11:29:40|||||||||1
1607340770000|2020-12-07 11:32:50|||||||||9
1607340830000|2020-12-07 11:33:50|416|415.4|415.9|415.3|416|415.4|415.9|415.3|3
1607340900000|2020-12-07 11:35:00|||||||||1
1607340930000|2020-12-07 11:35:30|||||||||2
1607341130000|2020-12-07 11:38:50|||||||||1
1607341140000|2020-12-07 11:39:00|||||||||20
1607341370000|2020-12-07 11:42:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|59
1607341420000|2020-12-07 11:43:40|||||||||5
1607341440000|2020-12-07 11:44:00|415.9|415.3|416.2|415.6|416.2|415.6|415.9|415.3|19
1607341450000|2020-12-07 11:44:10|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|7
1607341470000|2020-12-07 11:44:30|||||||||13
1607341500000|2020-12-07 11:45:00|||||||||1
1607341530000|2020-12-07 11:45:30|||||||||5
1607341540000|2020-12-07 11:45:40|||||||||1
1607341550000|2020-12-07 11:45:50|||||||||1
1607341660000|2020-12-07 11:47:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|6
1607341710000|2020-12-07 11:48:30|||||||||1
1607341740000|2020-12-07 11:49:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|38
1607341770000|2020-12-07 11:49:30|416|415.4|416|415.4|416|415.4|416|415.4|4
1607341780000|2020-12-07 11:49:40|416.2|415.6|415.9|415.3|416.2|415.6|415.9|415.3|1
1607341790000|2020-12-07 11:49:50|416|415.4|416|415.4|416|415.4|416|415.4|8
1607341800000|2020-12-07 11:50:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1607341820000|2020-12-07 11:50:20|416|415.4|416.2|415.6|416.2|415.6|416|415.4|0
1607341890000|2020-12-07 11:51:30|||||||||2
1607341900000|2020-12-07 11:51:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|14
1607342030000|2020-12-07 11:53:50|||||||||1
1607342040000|2020-12-07 11:54:00|||||||||1
1607342050000|2020-12-07 11:54:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|3
1607342060000|2020-12-07 11:54:20|415.9|415.3|416|415.4|416|415.4|415.9|415.3|6
1607342130000|2020-12-07 11:55:30|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|0
1607342180000|2020-12-07 11:56:20|||||||||1
1607342210000|2020-12-07 11:56:50|||||||||1
1607342240000|2020-12-07 11:57:20|||||||||1
1607342250000|2020-12-07 11:57:30|||||||||1
1607342340000|2020-12-07 11:59:00|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|23
1607342420000|2020-12-07 12:00:20|||||||||1
1607342430000|2020-12-07 12:00:30|||||||||1
1607342450000|2020-12-07 12:00:50|||||||||17
1607342460000|2020-12-07 12:01:00|||||||||1
1607342470000|2020-12-07 12:01:10|||||||||1
1607342500000|2020-12-07 12:01:40|||||||||2
1607342520000|2020-12-07 12:02:00|||||||||1
1607342590000|2020-12-07 12:03:10|||||||||1
1607342610000|2020-12-07 12:03:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|4
1607342620000|2020-12-07 12:03:40|416.4|415.8|416.5|415.9|416.7|416.1|416.4|415.8|22
1607342650000|2020-12-07 12:04:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|1
1607342700000|2020-12-07 12:05:00|||||||||5
1607342780000|2020-12-07 12:06:20|||||||||3
1607342810000|2020-12-07 12:06:50|||||||||1
1607342820000|2020-12-07 12:07:00|||||||||1
1607342910000|2020-12-07 12:08:30|||||||||2
1607342940000|2020-12-07 12:09:00|416.5|415.9|416.4|415.8|416.5|415.9|416.4|415.8|9
1607342950000|2020-12-07 12:09:10|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|3
1607342960000|2020-12-07 12:09:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|2
1607342970000|2020-12-07 12:09:30|||||||||12
1607343010000|2020-12-07 12:10:10|||||||||3
1607343050000|2020-12-07 12:10:50|||||||||1
1607343080000|2020-12-07 12:11:20|||||||||2
1607343110000|2020-12-07 12:11:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|10
1607343120000|2020-12-07 12:12:00|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|1
1607343140000|2020-12-07 12:12:20|||||||||2
1607343170000|2020-12-07 12:12:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|4
1607343230000|2020-12-07 12:13:50|||||||||1
1607343280000|2020-12-07 12:14:40|||||||||1
1607343290000|2020-12-07 12:14:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|2
1607343310000|2020-12-07 12:15:10|||||||||3
1607343330000|2020-12-07 12:15:30|||||||||2
1607343380000|2020-12-07 12:16:20|||||||||2
1607343410000|2020-12-07 12:16:50|||||||||1
1607343470000|2020-12-07 12:17:50|||||||||1
1607343530000|2020-12-07 12:18:50|||||||||1
1607343590000|2020-12-07 12:19:50|||||||||1
1607343650000|2020-12-07 12:20:50|||||||||1
1607343700000|2020-12-07 12:21:40|||||||||6
1607343830000|2020-12-07 12:23:50|||||||||1
1607343890000|2020-12-07 12:24:50|||||||||1
1607343950000|2020-12-07 12:25:50|||||||||1
1607344010000|2020-12-07 12:26:50|||||||||1
1607344030000|2020-12-07 12:27:10|||||||||1
1607344040000|2020-12-07 12:27:20|||||||||2
1607344070000|2020-12-07 12:27:50|||||||||2
1607344130000|2020-12-07 12:28:50|||||||||2
1607344150000|2020-12-07 12:29:10|||||||||3
1607344190000|2020-12-07 12:29:50|||||||||1
1607344230000|2020-12-07 12:30:30|||||||||2
1607344250000|2020-12-07 12:30:50|||||||||1
1607344310000|2020-12-07 12:31:50|||||||||1
1607344370000|2020-12-07 12:32:50|||||||||1
1607344380000|2020-12-07 12:33:00|||||||||1
1607344390000|2020-12-07 12:33:10|||||||||1
1607344400000|2020-12-07 12:33:20|||||||||1
1607344410000|2020-12-07 12:33:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|8
1607344420000|2020-12-07 12:33:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|5
1607344430000|2020-12-07 12:33:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|15
1607344440000|2020-12-07 12:34:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|19
1607344450000|2020-12-07 12:34:10|||||||||3
1607344550000|2020-12-07 12:35:50|||||||||1
1607344570000|2020-12-07 12:36:10|||||||||1
1607344580000|2020-12-07 12:36:20|||||||||1
1607344610000|2020-12-07 12:36:50|||||||||1
1607344670000|2020-12-07 12:37:50|||||||||1
1607344690000|2020-12-07 12:38:10|||||||||1
1607344700000|2020-12-07 12:38:20|||||||||10
1607344730000|2020-12-07 12:38:50|||||||||5
1607344760000|2020-12-07 12:39:20|||||||||2
1607344780000|2020-12-07 12:39:40|||||||||17
1607344790000|2020-12-07 12:39:50|||||||||1
1607344820000|2020-12-07 12:40:20|||||||||3
1607344850000|2020-12-07 12:40:50|||||||||4
1607344880000|2020-12-07 12:41:20|||||||||1
1607344900000|2020-12-07 12:41:40|||||||||3
1607344910000|2020-12-07 12:41:50|||||||||1
1607344930000|2020-12-07 12:42:10|||||||||2
1607344940000|2020-12-07 12:42:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|31
1607344950000|2020-12-07 12:42:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|28
1607344960000|2020-12-07 12:42:40|||||||||1
1607344970000|2020-12-07 12:42:50|||||||||1
1607344990000|2020-12-07 12:43:10|||||||||2
1607345010000|2020-12-07 12:43:30|||||||||15
1607345020000|2020-12-07 12:43:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|30
1607345070000|2020-12-07 12:44:30|||||||||2
1607345090000|2020-12-07 12:44:50|||||||||2
1607345100000|2020-12-07 12:45:00|||||||||4
1607345110000|2020-12-07 12:45:10|||||||||3
1607345130000|2020-12-07 12:45:30|||||||||2
1607345150000|2020-12-07 12:45:50|||||||||1
1607345160000|2020-12-07 12:46:00|||||||||1
1607345210000|2020-12-07 12:46:50|||||||||1
1607345240000|2020-12-07 12:47:20|||||||||2
1607345270000|2020-12-07 12:47:50|||||||||1
1607345330000|2020-12-07 12:48:50|||||||||1
1607345350000|2020-12-07 12:49:10|||||||||1
1607345390000|2020-12-07 12:49:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|66
1607345450000|2020-12-07 12:50:50|||||||||1
1607345490000|2020-12-07 12:51:30|||||||||2
1607345540000|2020-12-07 12:52:20|||||||||56
1607345550000|2020-12-07 12:52:30|||||||||15
1607345560000|2020-12-07 12:52:40|||||||||7
1607345580000|2020-12-07 12:53:00|||||||||3
1607345630000|2020-12-07 12:53:50|||||||||2
1607345650000|2020-12-07 12:54:10|||||||||12
1607345670000|2020-12-07 12:54:30|||||||||7
1607345680000|2020-12-07 12:54:40|||||||||2
1607345740000|2020-12-07 12:55:40|||||||||2
1607345750000|2020-12-07 12:55:50|||||||||1
1607345760000|2020-12-07 12:56:00|||||||||2
1607345820000|2020-12-07 12:57:00|||||||||3
1607345830000|2020-12-07 12:57:10|||||||||5
1607345840000|2020-12-07 12:57:20|||||||||2
1607345850000|2020-12-07 12:57:30|||||||||1
1607345860000|2020-12-07 12:57:40|||||||||1
1607345880000|2020-12-07 12:58:00|||||||||1
1607345890000|2020-12-07 12:58:10|||||||||48
1607345920000|2020-12-07 12:58:40|||||||||1
1607345930000|2020-12-07 12:58:50|||||||||4
1607345950000|2020-12-07 12:59:10|||||||||1
1607345970000|2020-12-07 12:59:30|||||||||1
1607345990000|2020-12-07 12:59:50|||||||||1
1607346020000|2020-12-07 13:00:20|||||||||1
1607346050000|2020-12-07 13:00:50|||||||||1
1607346110000|2020-12-07 13:01:50|||||||||1
1607346150000|2020-12-07 13:02:30|||||||||3
1607346160000|2020-12-07 13:02:40|||||||||1
1607346170000|2020-12-07 13:02:50|||||||||1
1607346230000|2020-12-07 13:03:50|||||||||2
1607346260000|2020-12-07 13:04:20|||||||||1
1607346290000|2020-12-07 13:04:50|||||||||1
1607346300000|2020-12-07 13:05:00|||||||||52
1607346310000|2020-12-07 13:05:10|||||||||28
1607346330000|2020-12-07 13:05:30|||||||||4
1607346340000|2020-12-07 13:05:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|51
1607346360000|2020-12-07 13:06:00|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|32
1607346370000|2020-12-07 13:06:10|||||||||1
1607346380000|2020-12-07 13:06:20|||||||||21
1607346390000|2020-12-07 13:06:30|||||||||4
1607346410000|2020-12-07 13:06:50|||||||||16
1607346420000|2020-12-07 13:07:00|415.8|415.2|415.7|415.1|415.9|415.3|415.7|415.1|13
1607346440000|2020-12-07 13:07:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|41
1607346460000|2020-12-07 13:07:40|||||||||5
1607346480000|2020-12-07 13:08:00|||||||||11
1607346490000|2020-12-07 13:08:10|||||||||1
1607346500000|2020-12-07 13:08:20|||||||||2
1607346510000|2020-12-07 13:08:30|||||||||1
1607346530000|2020-12-07 13:08:50|||||||||8
1607346540000|2020-12-07 13:09:00|||||||||21
1607346550000|2020-12-07 13:09:10|416|415.4|415.9|415.3|416|415.4|415.9|415.3|30
1607346590000|2020-12-07 13:09:50|||||||||1
1607346600000|2020-12-07 13:10:00|||||||||2
1607346610000|2020-12-07 13:10:10|||||||||3
1607346620000|2020-12-07 13:10:20|||||||||2
1607346630000|2020-12-07 13:10:30|||||||||1
1607346660000|2020-12-07 13:11:00|||||||||1
1607346690000|2020-12-07 13:11:30|||||||||2
1607346700000|2020-12-07 13:11:40|||||||||2
1607346710000|2020-12-07 13:11:50|||||||||1
1607346730000|2020-12-07 13:12:10|||||||||22
1607346750000|2020-12-07 13:12:30|||||||||20
1607346870000|2020-12-07 13:14:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|134
1607346880000|2020-12-07 13:14:40|||||||||1
1607347010000|2020-12-07 13:16:50|||||||||6
1607347030000|2020-12-07 13:17:10|||||||||5
1607347040000|2020-12-07 13:17:20|||||||||1
1607347060000|2020-12-07 13:17:40|||||||||2
1607347070000|2020-12-07 13:17:50|415.6|415|415.4|414.8|415.7|415.1|415.4|414.8|30
1607347080000|2020-12-07 13:18:00|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|3
1607347090000|2020-12-07 13:18:10|415.7|415.1|415.5|414.9|415.7|415.1|415.5|414.9|2
1607347100000|2020-12-07 13:18:20|415.4|414.8|415.7|415.1|415.7|415.1|415.4|414.8|2
1607347140000|2020-12-07 13:19:00|||||||||8
1607347190000|2020-12-07 13:19:50|||||||||2
1607347200000|2020-12-07 13:20:00|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|20
1607347230000|2020-12-07 13:20:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|12
1607347240000|2020-12-07 13:20:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1607347290000|2020-12-07 13:21:30|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|1
1607347300000|2020-12-07 13:21:40|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|3
1607347310000|2020-12-07 13:21:50|415.7|415.1|415.7|415.1|415.8|415.2|415.7|415.1|3
1607347320000|2020-12-07 13:22:00|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|8
1607347340000|2020-12-07 13:22:20|||||||||1
1607347370000|2020-12-07 13:22:50|415.8|415.2|415.9|415.3|415.9|415.3|415.8|415.2|11
1607347430000|2020-12-07 13:23:50|415.7|415.1|416.2|415.6|416.2|415.6|415.7|415.1|229
1607347460000|2020-12-07 13:24:20|||||||||4
1607347470000|2020-12-07 13:24:30|||||||||1
1607347490000|2020-12-07 13:24:50|||||||||12
1607347510000|2020-12-07 13:25:10|||||||||2
1607347560000|2020-12-07 13:26:00|||||||||3
1607347580000|2020-12-07 13:26:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|34
1607347590000|2020-12-07 13:26:30|415.8|415.2|415.9|415.3|416.1|415.5|415.8|415.2|256
1607347600000|2020-12-07 13:26:40|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|10
1607347640000|2020-12-07 13:27:20|416.2|415.6|415.9|415.3|416.2|415.6|415.9|415.3|12
1607347650000|2020-12-07 13:27:30|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|4
1607347660000|2020-12-07 13:27:40|||||||||1
1607347670000|2020-12-07 13:27:50|||||||||55
1607347700000|2020-12-07 13:28:20|||||||||2
1607347710000|2020-12-07 13:28:30|||||||||5
1607347720000|2020-12-07 13:28:40|||||||||5
1607347740000|2020-12-07 13:29:00|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|45
1607347790000|2020-12-07 13:29:50|||||||||19
1607347800000|2020-12-07 13:30:00|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|28
1607347810000|2020-12-07 13:30:10|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|29
1607347820000|2020-12-07 13:30:20|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|6
1607347830000|2020-12-07 13:30:30|||||||||1
1607347840000|2020-12-07 13:30:40|||||||||120
1607347860000|2020-12-07 13:31:00|||||||||8
1607347870000|2020-12-07 13:31:10|||||||||1
1607347880000|2020-12-07 13:31:20|||||||||5
1607347910000|2020-12-07 13:31:50|416|415.4|416.2|415.6|416.2|415.6|415.9|415.3|56
1607347930000|2020-12-07 13:32:10|416|415.4|416|415.4|416.2|415.6|415.9|415.3|19
1607347940000|2020-12-07 13:32:20|415.9|415.3|416.2|415.6|416.2|415.6|415.9|415.3|0
1607347950000|2020-12-07 13:32:30|||||||||2
1607347960000|2020-12-07 13:32:40|||||||||10
1607347980000|2020-12-07 13:33:00|||||||||10
1607347990000|2020-12-07 13:33:10|||||||||1
1607348000000|2020-12-07 13:33:20|||||||||6
1607348010000|2020-12-07 13:33:30|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|9
1607348020000|2020-12-07 13:33:40|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|2
1607348030000|2020-12-07 13:33:50|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|11
1607348040000|2020-12-07 13:34:00|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|2
1607348050000|2020-12-07 13:34:10|||||||||1
1607348090000|2020-12-07 13:34:50|||||||||2
1607348100000|2020-12-07 13:35:00|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|52
1607348120000|2020-12-07 13:35:20|||||||||2
1607348140000|2020-12-07 13:35:40|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|2
1607348160000|2020-12-07 13:36:00|||||||||5
1607348170000|2020-12-07 13:36:10|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|2
1607348180000|2020-12-07 13:36:20|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|3
1607348200000|2020-12-07 13:36:40|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|44
1607348210000|2020-12-07 13:36:50|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|3
1607348220000|2020-12-07 13:37:00|||||||||7
1607348230000|2020-12-07 13:37:10|||||||||4
1607348250000|2020-12-07 13:37:30|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|5
1607348270000|2020-12-07 13:37:50|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|4
1607348280000|2020-12-07 13:38:00|416.3|415.7|416.3|415.7|416.3|415.7|416.2|415.6|3
1607348290000|2020-12-07 13:38:10|||||||||2
1607348300000|2020-12-07 13:38:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1607348330000|2020-12-07 13:38:50|||||||||2
1607348370000|2020-12-07 13:39:30|||||||||1
1607348380000|2020-12-07 13:39:40|416.7|416.1|416.6|416|416.7|416.1|416.6|416|19
1607348390000|2020-12-07 13:39:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|2
1607348400000|2020-12-07 13:40:00|416.6|416|416.4|415.8|416.6|416|416.4|415.8|3
1607348410000|2020-12-07 13:40:10|416.6|416|416.7|416.1|416.7|416.1|416.4|415.8|4
1607348420000|2020-12-07 13:40:20|||||||||2
1607348440000|2020-12-07 13:40:40|||||||||10
1607348500000|2020-12-07 13:41:40|416.9|416.3|416.7|416.1|416.9|416.3|416.7|416.1|55
1607348540000|2020-12-07 13:42:20|||||||||2
1607348580000|2020-12-07 13:43:00|||||||||1
1607348590000|2020-12-07 13:43:10|||||||||7
1607348600000|2020-12-07 13:43:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|24
1607348610000|2020-12-07 13:43:30|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|5
1607348620000|2020-12-07 13:43:40|416.4|415.8|416.4|415.8|416.5|415.9|416.4|415.8|2
1607348640000|2020-12-07 13:44:00|||||||||1
1607348650000|2020-12-07 13:44:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|15
1607348660000|2020-12-07 13:44:20|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|6
1607348680000|2020-12-07 13:44:40|||||||||25
1607348690000|2020-12-07 13:44:50|||||||||15
1607351400000|2020-12-07 14:30:00|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|488
1607351410000|2020-12-07 14:30:10|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|150
1607351420000|2020-12-07 14:30:20|416.7|416.1|416.7|416.1|416.9|416.3|416.7|416.1|146
1607351430000|2020-12-07 14:30:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|38
1607351440000|2020-12-07 14:30:40|416.7|416.1|416.7|416.1|416.7|416.1|416.4|415.8|68
1607351450000|2020-12-07 14:30:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|30
1607351460000|2020-12-07 14:31:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|32
1607351470000|2020-12-07 14:31:10|||||||||97
1607351480000|2020-12-07 14:31:20|416.4|415.8|416.4|415.8|416.7|416.1|416.4|415.8|106
1607351490000|2020-12-07 14:31:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|75
1607351500000|2020-12-07 14:31:40|||||||||76
1607351510000|2020-12-07 14:31:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|84
1607351520000|2020-12-07 14:32:00|416.7|416.1|416.4|415.8|416.7|416.1|416.4|415.8|80
1607351530000|2020-12-07 14:32:10|||||||||83
1607351540000|2020-12-07 14:32:20|416.7|416.1|416.4|415.8|416.7|416.1|416.4|415.8|66
1607351550000|2020-12-07 14:32:30|||||||||16
1607351560000|2020-12-07 14:32:40|416.2|415.6|416.2|415.6|416.4|415.8|416.2|415.6|121
1607351570000|2020-12-07 14:32:50|416.3|415.7|416.2|415.6|416.4|415.8|416.2|415.6|21
1607351580000|2020-12-07 14:33:00|416.4|415.8|416.4|415.8|416.7|416.1|416.4|415.8|252
1607351590000|2020-12-07 14:33:10|416.7|416.1|416.4|415.8|416.7|416.1|416.4|415.8|35
1607351600000|2020-12-07 14:33:20|||||||||61
1607351610000|2020-12-07 14:33:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|293
1607351620000|2020-12-07 14:33:40|||||||||17
1607351630000|2020-12-07 14:33:50|416.4|415.8|416.7|416.1|416.7|416.1|416.4|415.8|78
1607351640000|2020-12-07 14:34:00|||||||||92
1607351650000|2020-12-07 14:34:10|||||||||25
1607351660000|2020-12-07 14:34:20|416.4|415.8|416.2|415.6|416.4|415.8|416.2|415.6|81
1607351670000|2020-12-07 14:34:30|||||||||27
1607351680000|2020-12-07 14:34:40|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|431
1607351690000|2020-12-07 14:34:50|||||||||20
1607351700000|2020-12-07 14:35:00|||||||||126
1607351710000|2020-12-07 14:35:10|||||||||177
1607351720000|2020-12-07 14:35:20|||||||||134
1607351730000|2020-12-07 14:35:30|||||||||31
1607351740000|2020-12-07 14:35:40|||||||||10
1607351750000|2020-12-07 14:35:50|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|347
1607351760000|2020-12-07 14:36:00|415.8|415.2|415.7|415.1|415.8|415.2|415.7|415.1|26
1607351770000|2020-12-07 14:36:10|415.9|415.3|415.7|415.1|415.9|415.3|415.7|415.1|94
1607351780000|2020-12-07 14:36:20|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|176
1607351790000|2020-12-07 14:36:30|||||||||23
1607351800000|2020-12-07 14:36:40|||||||||41
1607351810000|2020-12-07 14:36:50|||||||||152
1607351820000|2020-12-07 14:37:00|415.8|415.2|415.9|415.3|415.9|415.3|415.7|415.1|24
1607351830000|2020-12-07 14:37:10|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|91
1607351840000|2020-12-07 14:37:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|113
1607351850000|2020-12-07 14:37:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|8
1607351860000|2020-12-07 14:37:40|415.7|415.1|415.9|415.3|415.9|415.3|415.7|415.1|92
1607351870000|2020-12-07 14:37:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|76
1607351880000|2020-12-07 14:38:00|||||||||15
1607351890000|2020-12-07 14:38:10|||||||||26
1607351900000|2020-12-07 14:38:20|||||||||17
1607351910000|2020-12-07 14:38:30|||||||||156
1607351920000|2020-12-07 14:38:40|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|65
1607351930000|2020-12-07 14:38:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|27
1607351940000|2020-12-07 14:39:00|||||||||6
1607351950000|2020-12-07 14:39:10|||||||||34
1607351960000|2020-12-07 14:39:20|||||||||2
1607351970000|2020-12-07 14:39:30|||||||||25
1607351980000|2020-12-07 14:39:40|415.4|414.8|415.4|414.8|415.7|415.1|415.4|414.8|116
1607351990000|2020-12-07 14:39:50|||||||||110
1607352000000|2020-12-07 14:40:00|||||||||31
1607352010000|2020-12-07 14:40:10|||||||||3
1607352020000|2020-12-07 14:40:20|||||||||2
1607352030000|2020-12-07 14:40:30|||||||||1
1607352040000|2020-12-07 14:40:40|||||||||5
1607352050000|2020-12-07 14:40:50|||||||||5
1607352060000|2020-12-07 14:41:00|415.6|415|415.7|415.1|415.7|415.1|415.6|415|104
1607352070000|2020-12-07 14:41:10|415.4|414.8|415.6|415|415.6|415|415.4|414.8|13
1607352080000|2020-12-07 14:41:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|15
1607352100000|2020-12-07 14:41:40|||||||||1
1607352110000|2020-12-07 14:41:50|||||||||3
1607352120000|2020-12-07 14:42:00|||||||||5
1607352130000|2020-12-07 14:42:10|||||||||11
1607352140000|2020-12-07 14:42:20|||||||||2
1607352150000|2020-12-07 14:42:30|||||||||1
1607352160000|2020-12-07 14:42:40|||||||||1
1607352170000|2020-12-07 14:42:50|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|40
1607352180000|2020-12-07 14:43:00|||||||||208
1607352190000|2020-12-07 14:43:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|97
1607352200000|2020-12-07 14:43:20|416.1|415.5|415.9|415.3|416.1|415.5|415.9|415.3|107
1607352210000|2020-12-07 14:43:30|416.2|415.6|416.1|415.5|416.2|415.6|415.9|415.3|11
1607352220000|2020-12-07 14:43:40|416|415.4|415.9|415.3|416|415.4|415.9|415.3|4
1607352230000|2020-12-07 14:43:50|||||||||3
1607352240000|2020-12-07 14:44:00|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|17
1607352250000|2020-12-07 14:44:10|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|33
1607352260000|2020-12-07 14:44:20|||||||||39
1607352270000|2020-12-07 14:44:30|||||||||7
1607352280000|2020-12-07 14:44:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|59
1607352290000|2020-12-07 14:44:50|||||||||2
1607352300000|2020-12-07 14:45:00|||||||||4
1607352310000|2020-12-07 14:45:10|||||||||2
1607352320000|2020-12-07 14:45:20|||||||||23
1607352330000|2020-12-07 14:45:30|||||||||20
1607352340000|2020-12-07 14:45:40|||||||||7
1607352350000|2020-12-07 14:45:50|||||||||33
1607352360000|2020-12-07 14:46:00|||||||||5
1607352370000|2020-12-07 14:46:10|||||||||4
1607352380000|2020-12-07 14:46:20|||||||||111
1607352390000|2020-12-07 14:46:30|||||||||43
1607352400000|2020-12-07 14:46:40|416.4|415.8|416.3|415.7|416.4|415.8|416.2|415.6|24
1607352410000|2020-12-07 14:46:50|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|15
1607352420000|2020-12-07 14:47:00|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|15
1607352430000|2020-12-07 14:47:10|||||||||12
1607352440000|2020-12-07 14:47:20|416.2|415.6|416.4|415.8|416.4|415.8|416.2|415.6|54
1607352450000|2020-12-07 14:47:30|||||||||3
1607352460000|2020-12-07 14:47:40|416.2|415.6|416.2|415.6|416.3|415.7|416.2|415.6|21
1607352470000|2020-12-07 14:47:50|416.3|415.7|416.4|415.8|416.4|415.8|416.2|415.6|37
1607352480000|2020-12-07 14:48:00|||||||||60
1607352490000|2020-12-07 14:48:10|||||||||38
1607352500000|2020-12-07 14:48:20|||||||||19
1607352510000|2020-12-07 14:48:30|||||||||9
1607352520000|2020-12-07 14:48:40|||||||||8
1607352530000|2020-12-07 14:48:50|||||||||29
1607352540000|2020-12-07 14:49:00|||||||||2
1607352550000|2020-12-07 14:49:10|||||||||36
1607352560000|2020-12-07 14:49:20|||||||||35
1607352570000|2020-12-07 14:49:30|||||||||3
1607352580000|2020-12-07 14:49:40|||||||||23
1607352590000|2020-12-07 14:49:50|||||||||12
1607352600000|2020-12-07 14:50:00|||||||||9
1607352610000|2020-12-07 14:50:10|||||||||9
1607352620000|2020-12-07 14:50:20|||||||||15
1607352630000|2020-12-07 14:50:30|||||||||14
1607352640000|2020-12-07 14:50:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|134
1607352650000|2020-12-07 14:50:50|||||||||4
1607352660000|2020-12-07 14:51:00|||||||||16
1607352670000|2020-12-07 14:51:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1607352680000|2020-12-07 14:51:20|||||||||13
1607352690000|2020-12-07 14:51:30|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|51
1607352700000|2020-12-07 14:51:40|||||||||12
1607352710000|2020-12-07 14:51:50|||||||||3
1607352720000|2020-12-07 14:52:00|||||||||10
1607352730000|2020-12-07 14:52:10|||||||||13
1607352740000|2020-12-07 14:52:20|||||||||13
1607352750000|2020-12-07 14:52:30|||||||||20
1607352760000|2020-12-07 14:52:40|||||||||5
1607352770000|2020-12-07 14:52:50|||||||||8
1607352780000|2020-12-07 14:53:00|||||||||3
1607352790000|2020-12-07 14:53:10|||||||||4
1607352820000|2020-12-07 14:53:40|||||||||6
1607352830000|2020-12-07 14:53:50|||||||||24
1607352840000|2020-12-07 14:54:00|||||||||2
1607352850000|2020-12-07 14:54:10|||||||||12
1607352860000|2020-12-07 14:54:20|||||||||7
1607352880000|2020-12-07 14:54:40|||||||||10
1607352890000|2020-12-07 14:54:50|||||||||8
1607352900000|2020-12-07 14:55:00|417.2|416.6|417.2|416.6|417.2|416.6|416.9|416.3|90
1607352910000|2020-12-07 14:55:10|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|92
1607352920000|2020-12-07 14:55:20|||||||||3
1607352930000|2020-12-07 14:55:30|||||||||3
1607352940000|2020-12-07 14:55:40|||||||||7
1607352950000|2020-12-07 14:55:50|||||||||31
1607352960000|2020-12-07 14:56:00|||||||||11
1607352970000|2020-12-07 14:56:10|||||||||4
1607352980000|2020-12-07 14:56:20|||||||||4
1607352990000|2020-12-07 14:56:30|||||||||7
1607353000000|2020-12-07 14:56:40|||||||||44
1607353010000|2020-12-07 14:56:50|||||||||34
1607353020000|2020-12-07 14:57:00|||||||||5
1607353030000|2020-12-07 14:57:10|||||||||11
1607353040000|2020-12-07 14:57:20|||||||||20
1607353050000|2020-12-07 14:57:30|||||||||6
1607353060000|2020-12-07 14:57:40|||||||||16
1607353070000|2020-12-07 14:57:50|||||||||10
1607353080000|2020-12-07 14:58:00|||||||||6
1607353090000|2020-12-07 14:58:10|417.3|416.7|417.2|416.6|417.3|416.7|417.2|416.6|28
1607353100000|2020-12-07 14:58:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|150
1607353110000|2020-12-07 14:58:30|||||||||26
1607353120000|2020-12-07 14:58:40|||||||||4
1607353130000|2020-12-07 14:58:50|||||||||4
1607353140000|2020-12-07 14:59:00|||||||||137
1607353150000|2020-12-07 14:59:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|59
1607353160000|2020-12-07 14:59:20|||||||||5
1607353170000|2020-12-07 14:59:30|||||||||14
1607353180000|2020-12-07 14:59:40|||||||||2
1607353190000|2020-12-07 14:59:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|50
1607353200000|2020-12-07 15:00:00|||||||||14
1607353210000|2020-12-07 15:00:10|||||||||7
1607353220000|2020-12-07 15:00:20|||||||||10
1607353230000|2020-12-07 15:00:30|||||||||14
1607353240000|2020-12-07 15:00:40|417.7|417.1|417.7|417.1|417.8|417.2|417.7|417.1|145
1607353250000|2020-12-07 15:00:50|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|213
1607353260000|2020-12-07 15:01:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|18
1607353270000|2020-12-07 15:01:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|12
1607353280000|2020-12-07 15:01:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|23
1607353290000|2020-12-07 15:01:30|417.9|417.3|417.7|417.1|417.9|417.3|417.7|417.1|51
1607353300000|2020-12-07 15:01:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|6
1607353310000|2020-12-07 15:01:50|||||||||41
1607353320000|2020-12-07 15:02:00|||||||||96
1607353330000|2020-12-07 15:02:10|||||||||40
1607353340000|2020-12-07 15:02:20|||||||||4
1607353350000|2020-12-07 15:02:30|417.2|416.6|417.4|416.8|417.4|416.8|417.2|416.6|39
1607353360000|2020-12-07 15:02:40|||||||||6
1607353370000|2020-12-07 15:02:50|||||||||42
1607353380000|2020-12-07 15:03:00|417.2|416.6|417.2|416.6|417.4|416.8|417.2|416.6|252
1607353390000|2020-12-07 15:03:10|||||||||24
1607353400000|2020-12-07 15:03:20|||||||||2
1607353410000|2020-12-07 15:03:30|||||||||3
1607353420000|2020-12-07 15:03:40|||||||||2
1607353430000|2020-12-07 15:03:50|||||||||11
1607353440000|2020-12-07 15:04:00|||||||||6
1607353450000|2020-12-07 15:04:10|||||||||1
1607353460000|2020-12-07 15:04:20|||||||||12
1607353480000|2020-12-07 15:04:40|||||||||13
1607353490000|2020-12-07 15:04:50|||||||||8
1607353500000|2020-12-07 15:05:00|||||||||8
1607353510000|2020-12-07 15:05:10|||||||||3
1607353520000|2020-12-07 15:05:20|||||||||40
1607353530000|2020-12-07 15:05:30|||||||||74
1607353540000|2020-12-07 15:05:40|||||||||38
1607353550000|2020-12-07 15:05:50|||||||||15
1607353570000|2020-12-07 15:06:10|||||||||224
1607353580000|2020-12-07 15:06:20|||||||||43
1607353590000|2020-12-07 15:06:30|416.9|416.3|417.2|416.6|417.2|416.6|416.9|416.3|59
1607353600000|2020-12-07 15:06:40|||||||||43
1607353610000|2020-12-07 15:06:50|||||||||5
1607353620000|2020-12-07 15:07:00|||||||||32
1607353630000|2020-12-07 15:07:10|||||||||139
1607353640000|2020-12-07 15:07:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|121
1607353650000|2020-12-07 15:07:30|||||||||100
1607353660000|2020-12-07 15:07:40|||||||||30
1607353670000|2020-12-07 15:07:50|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|20
1607353680000|2020-12-07 15:08:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|332
1607353690000|2020-12-07 15:08:10|||||||||2
1607353700000|2020-12-07 15:08:20|||||||||21
1607353710000|2020-12-07 15:08:30|417.6|417|417.7|417.1|417.7|417.1|417.4|416.8|263
1607353720000|2020-12-07 15:08:40|||||||||9
1607353730000|2020-12-07 15:08:50|||||||||5
1607353750000|2020-12-07 15:09:10|||||||||13
1607353760000|2020-12-07 15:09:20|||||||||4
1607353780000|2020-12-07 15:09:40|||||||||17
1607353790000|2020-12-07 15:09:50|||||||||11
1607353800000|2020-12-07 15:10:00|||||||||10
1607353810000|2020-12-07 15:10:10|||||||||206
1607353820000|2020-12-07 15:10:20|417.6|417|417.7|417.1|417.7|417.1|417.4|416.8|40
1607353840000|2020-12-07 15:10:40|||||||||2
1607353850000|2020-12-07 15:10:50|||||||||7
1607353860000|2020-12-07 15:11:00|||||||||10
1607353870000|2020-12-07 15:11:10|||||||||4
1607353880000|2020-12-07 15:11:20|||||||||14
1607353900000|2020-12-07 15:11:40|||||||||18
1607353910000|2020-12-07 15:11:50|||||||||15
1607353920000|2020-12-07 15:12:00|||||||||62
1607353930000|2020-12-07 15:12:10|||||||||74
1607353940000|2020-12-07 15:12:20|||||||||12
1607353950000|2020-12-07 15:12:30|||||||||42
1607353960000|2020-12-07 15:12:40|||||||||14
1607353970000|2020-12-07 15:12:50|||||||||107
1607353980000|2020-12-07 15:13:00|||||||||27
1607353990000|2020-12-07 15:13:10|||||||||2
1607354000000|2020-12-07 15:13:20|||||||||187
1607354010000|2020-12-07 15:13:30|||||||||6
1607354020000|2020-12-07 15:13:40|||||||||24
1607354030000|2020-12-07 15:13:50|||||||||6
1607354040000|2020-12-07 15:14:00|||||||||2
1607354050000|2020-12-07 15:14:10|||||||||19
1607354060000|2020-12-07 15:14:20|||||||||28
1607354070000|2020-12-07 15:14:30|||||||||1
1607354080000|2020-12-07 15:14:40|||||||||3
1607354090000|2020-12-07 15:14:50|||||||||3
1607354100000|2020-12-07 15:15:00|||||||||22
1607354110000|2020-12-07 15:15:10|||||||||7
1607354120000|2020-12-07 15:15:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|270
1607354130000|2020-12-07 15:15:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|188
1607354140000|2020-12-07 15:15:40|||||||||2
1607354150000|2020-12-07 15:15:50|||||||||4
1607354160000|2020-12-07 15:16:00|||||||||8
1607354170000|2020-12-07 15:16:10|||||||||4
1607354180000|2020-12-07 15:16:20|||||||||3
1607354190000|2020-12-07 15:16:30|417.8|417.2|417.7|417.1|417.9|417.3|417.7|417.1|87
1607354200000|2020-12-07 15:16:40|||||||||5
1607354210000|2020-12-07 15:16:50|||||||||8
1607354220000|2020-12-07 15:17:00|||||||||21
1607354230000|2020-12-07 15:17:10|||||||||32
1607354240000|2020-12-07 15:17:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|10
1607354250000|2020-12-07 15:17:30|||||||||4
1607354270000|2020-12-07 15:17:50|||||||||3
1607354280000|2020-12-07 15:18:00|||||||||1
1607354290000|2020-12-07 15:18:10|||||||||3
1607354300000|2020-12-07 15:18:20|||||||||34
1607354310000|2020-12-07 15:18:30|||||||||2
1607354320000|2020-12-07 15:18:40|||||||||7
1607354330000|2020-12-07 15:18:50|||||||||4
1607354340000|2020-12-07 15:19:00|||||||||14
1607354350000|2020-12-07 15:19:10|||||||||8
1607354360000|2020-12-07 15:19:20|||||||||1
1607354370000|2020-12-07 15:19:30|||||||||21
1607354380000|2020-12-07 15:19:40|||||||||11
1607354390000|2020-12-07 15:19:50|||||||||3
1607354400000|2020-12-07 15:20:00|||||||||4
1607354410000|2020-12-07 15:20:10|||||||||5
1607354420000|2020-12-07 15:20:20|417.8|417.2|417.9|417.3|417.9|417.3|417.7|417.1|61
1607354430000|2020-12-07 15:20:30|||||||||9
1607354440000|2020-12-07 15:20:40|||||||||5
1607354450000|2020-12-07 15:20:50|||||||||4
1607354460000|2020-12-07 15:21:00|||||||||3
1607354470000|2020-12-07 15:21:10|||||||||3
1607354480000|2020-12-07 15:21:20|||||||||2
1607354490000|2020-12-07 15:21:30|||||||||226
1607354500000|2020-12-07 15:21:40|||||||||1
1607354510000|2020-12-07 15:21:50|||||||||18
1607354520000|2020-12-07 15:22:00|||||||||11
1607354530000|2020-12-07 15:22:10|||||||||14
1607354540000|2020-12-07 15:22:20|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|573
1607354550000|2020-12-07 15:22:30|||||||||199
1607354560000|2020-12-07 15:22:40|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|63
1607354570000|2020-12-07 15:22:50|418.2|417.6|418.3|417.7|418.4|417.8|418.2|417.6|50
1607354580000|2020-12-07 15:23:00|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|51
1607354590000|2020-12-07 15:23:10|||||||||1
1607354600000|2020-12-07 15:23:20|||||||||67
1607354610000|2020-12-07 15:23:30|||||||||17
1607354620000|2020-12-07 15:23:40|||||||||8
1607354630000|2020-12-07 15:23:50|418.3|417.7|418.2|417.6|418.4|417.8|418.2|417.6|210
1607354640000|2020-12-07 15:24:00|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|58
1607354650000|2020-12-07 15:24:10|||||||||208
1607354660000|2020-12-07 15:24:20|||||||||9
1607354670000|2020-12-07 15:24:30|||||||||70
1607354680000|2020-12-07 15:24:40|||||||||135
1607354690000|2020-12-07 15:24:50|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|206
1607354700000|2020-12-07 15:25:00|||||||||1
1607354710000|2020-12-07 15:25:10|||||||||60
1607354720000|2020-12-07 15:25:20|||||||||1
1607354730000|2020-12-07 15:25:30|||||||||7
1607354740000|2020-12-07 15:25:40|||||||||54
1607354750000|2020-12-07 15:25:50|417.9|417.3|418.2|417.6|418.2|417.6|417.9|417.3|13
1607354760000|2020-12-07 15:26:00|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|31
1607354770000|2020-12-07 15:26:10|||||||||9
1607354780000|2020-12-07 15:26:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|270
1607354790000|2020-12-07 15:26:30|418.2|417.6|418.2|417.6|418.4|417.8|418.2|417.6|30
1607354800000|2020-12-07 15:26:40|418.4|417.8|418.2|417.6|418.4|417.8|418.2|417.6|62
1607354810000|2020-12-07 15:26:50|||||||||19
1607354820000|2020-12-07 15:27:00|418.4|417.8|418.4|417.8|418.4|417.8|418.3|417.7|108
1607354830000|2020-12-07 15:27:10|||||||||8
1607354840000|2020-12-07 15:27:20|||||||||17
1607354850000|2020-12-07 15:27:30|||||||||12
1607354860000|2020-12-07 15:27:40|||||||||8
1607354870000|2020-12-07 15:27:50|||||||||25
1607354880000|2020-12-07 15:28:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|520
1607354890000|2020-12-07 15:28:10|||||||||5
1607354910000|2020-12-07 15:28:30|||||||||55
1607354920000|2020-12-07 15:28:40|||||||||1
1607354930000|2020-12-07 15:28:50|||||||||8
1607354950000|2020-12-07 15:29:10|||||||||54
1607354960000|2020-12-07 15:29:20|||||||||29
1607354970000|2020-12-07 15:29:30|||||||||49
1607354980000|2020-12-07 15:29:40|||||||||22
1607354990000|2020-12-07 15:29:50|418.8|418.2|418.7|418.1|418.9|418.3|418.7|418.1|27
1607355000000|2020-12-07 15:30:00|418.8|418.2|418.7|418.1|418.9|418.3|418.7|418.1|22
1607355010000|2020-12-07 15:30:10|||||||||2
1607355020000|2020-12-07 15:30:20|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|188
1607355030000|2020-12-07 15:30:30|||||||||85
1607355040000|2020-12-07 15:30:40|||||||||7
1607355050000|2020-12-07 15:30:50|||||||||50
1607355060000|2020-12-07 15:31:00|||||||||1
1607355080000|2020-12-07 15:31:20|||||||||12
1607355090000|2020-12-07 15:31:30|||||||||6
1607355100000|2020-12-07 15:31:40|||||||||1
1607355110000|2020-12-07 15:31:50|||||||||6
1607355130000|2020-12-07 15:32:10|||||||||2
1607355140000|2020-12-07 15:32:20|||||||||2
1607355150000|2020-12-07 15:32:30|418.7|418.1|418.4|417.8|418.7|418.1|418.4|417.8|84
1607355160000|2020-12-07 15:32:40|||||||||14
1607355170000|2020-12-07 15:32:50|||||||||72
1607355180000|2020-12-07 15:33:00|||||||||1
1607355190000|2020-12-07 15:33:10|||||||||17
1607355200000|2020-12-07 15:33:20|||||||||70
1607355210000|2020-12-07 15:33:30|||||||||14
1607355220000|2020-12-07 15:33:40|||||||||21
1607355230000|2020-12-07 15:33:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|27
1607355240000|2020-12-07 15:34:00|418.4|417.8|418.7|418.1|418.7|418.1|418.4|417.8|363
1607355250000|2020-12-07 15:34:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|109
1607355260000|2020-12-07 15:34:20|||||||||7
1607355270000|2020-12-07 15:34:30|||||||||20
1607355280000|2020-12-07 15:34:40|||||||||26
1607355290000|2020-12-07 15:34:50|||||||||2
1607355310000|2020-12-07 15:35:10|||||||||2
1607355320000|2020-12-07 15:35:20|||||||||4
1607355330000|2020-12-07 15:35:30|||||||||7
1607355340000|2020-12-07 15:35:40|||||||||13
1607355350000|2020-12-07 15:35:50|||||||||64
1607355360000|2020-12-07 15:36:00|||||||||8
1607355370000|2020-12-07 15:36:10|||||||||55
1607355380000|2020-12-07 15:36:20|||||||||5
1607355390000|2020-12-07 15:36:30|||||||||96
1607355400000|2020-12-07 15:36:40|||||||||4
1607355410000|2020-12-07 15:36:50|||||||||73
1607355420000|2020-12-07 15:37:00|||||||||29
1607355430000|2020-12-07 15:37:10|||||||||4
1607355440000|2020-12-07 15:37:20|||||||||11
1607355450000|2020-12-07 15:37:30|||||||||17
1607355460000|2020-12-07 15:37:40|||||||||15
1607355470000|2020-12-07 15:37:50|||||||||9
1607355490000|2020-12-07 15:38:10|||||||||3
1607355500000|2020-12-07 15:38:20|||||||||23
1607355510000|2020-12-07 15:38:30|||||||||11
1607355520000|2020-12-07 15:38:40|||||||||28
1607355530000|2020-12-07 15:38:50|||||||||14
1607355540000|2020-12-07 15:39:00|||||||||11
1607355550000|2020-12-07 15:39:10|||||||||13
1607355560000|2020-12-07 15:39:20|||||||||25
1607355570000|2020-12-07 15:39:30|||||||||231
1607355580000|2020-12-07 15:39:40|||||||||10
1607355590000|2020-12-07 15:39:50|418.7|418.1|418.7|418.1|418.7|418.1|418.4|417.8|80
1607355600000|2020-12-07 15:40:00|418.6|418|418.7|418.1|418.7|418.1|418.4|417.8|671
1607355610000|2020-12-07 15:40:10|||||||||35
1607355620000|2020-12-07 15:40:20|||||||||7
1607355630000|2020-12-07 15:40:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|20
1607355640000|2020-12-07 15:40:40|||||||||1
1607355650000|2020-12-07 15:40:50|||||||||27
1607355660000|2020-12-07 15:41:00|||||||||2
1607355670000|2020-12-07 15:41:10|||||||||31
1607355680000|2020-12-07 15:41:20|||||||||9
1607355690000|2020-12-07 15:41:30|||||||||18
1607355700000|2020-12-07 15:41:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|185
1607355710000|2020-12-07 15:41:50|||||||||157
1607355720000|2020-12-07 15:42:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|48
1607355730000|2020-12-07 15:42:10|||||||||142
1607355740000|2020-12-07 15:42:20|419.7|419.1|419.7|419.1|419.7|419.1|419.4|418.8|232
1607355750000|2020-12-07 15:42:30|||||||||43
1607355760000|2020-12-07 15:42:40|||||||||7
1607355770000|2020-12-07 15:42:50|||||||||2
1607355780000|2020-12-07 15:43:00|||||||||11
1607355790000|2020-12-07 15:43:10|||||||||44
1607355800000|2020-12-07 15:43:20|||||||||128
1607355810000|2020-12-07 15:43:30|||||||||28
1607355820000|2020-12-07 15:43:40|||||||||4
1607355830000|2020-12-07 15:43:50|||||||||50
1607355840000|2020-12-07 15:44:00|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|95
1607355850000|2020-12-07 15:44:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|33
1607355860000|2020-12-07 15:44:20|||||||||13
1607355870000|2020-12-07 15:44:30|||||||||44
1607355880000|2020-12-07 15:44:40|||||||||27
1607355890000|2020-12-07 15:44:50|||||||||8
1607355900000|2020-12-07 15:45:00|||||||||47
1607355920000|2020-12-07 15:45:20|||||||||7
1607355930000|2020-12-07 15:45:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|41
1607355940000|2020-12-07 15:45:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|94
1607355950000|2020-12-07 15:45:50|||||||||29
1607355960000|2020-12-07 15:46:00|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|250
1607355970000|2020-12-07 15:46:10|419.3|418.7|419.4|418.8|419.4|418.8|419.2|418.6|143
1607355990000|2020-12-07 15:46:30|||||||||16
1607356000000|2020-12-07 15:46:40|||||||||62
1607356010000|2020-12-07 15:46:50|||||||||2
1607356020000|2020-12-07 15:47:00|||||||||1
1607356030000|2020-12-07 15:47:10|||||||||8
1607356040000|2020-12-07 15:47:20|||||||||7
1607356050000|2020-12-07 15:47:30|||||||||13
1607356060000|2020-12-07 15:47:40|||||||||33
1607356070000|2020-12-07 15:47:50|||||||||3
1607356080000|2020-12-07 15:48:00|||||||||49
1607356090000|2020-12-07 15:48:10|||||||||5
1607356100000|2020-12-07 15:48:20|419.2|418.6|419.4|418.8|419.4|418.8|419.2|418.6|29
1607356110000|2020-12-07 15:48:30|||||||||1
1607356120000|2020-12-07 15:48:40|||||||||1
1607356130000|2020-12-07 15:48:50|||||||||23
1607356140000|2020-12-07 15:49:00|||||||||52
1607356150000|2020-12-07 15:49:10|||||||||12
1607356160000|2020-12-07 15:49:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|177
1607356170000|2020-12-07 15:49:30|||||||||5
1607356180000|2020-12-07 15:49:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|162
1607356190000|2020-12-07 15:49:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|156
1607356200000|2020-12-07 15:50:00|||||||||6
1607356210000|2020-12-07 15:50:10|||||||||2
1607356220000|2020-12-07 15:50:20|||||||||22
1607356230000|2020-12-07 15:50:30|||||||||60
1607356250000|2020-12-07 15:50:50|||||||||14
1607356260000|2020-12-07 15:51:00|||||||||8
1607356270000|2020-12-07 15:51:10|||||||||3
1607356280000|2020-12-07 15:51:20|||||||||359
1607356290000|2020-12-07 15:51:30|||||||||15
1607356300000|2020-12-07 15:51:40|419.4|418.8|419.7|419.1|419.7|419.1|419.4|418.8|96
1607356310000|2020-12-07 15:51:50|419.6|419|419.7|419.1|419.7|419.1|419.5|418.9|103
1607356320000|2020-12-07 15:52:00|||||||||32
1607356330000|2020-12-07 15:52:10|||||||||1
1607356340000|2020-12-07 15:52:20|||||||||14
1607356350000|2020-12-07 15:52:30|||||||||1
1607356360000|2020-12-07 15:52:40|||||||||7
1607356370000|2020-12-07 15:52:50|||||||||5
1607356380000|2020-12-07 15:53:00|||||||||2
1607356390000|2020-12-07 15:53:10|||||||||23
1607356400000|2020-12-07 15:53:20|||||||||26
1607356410000|2020-12-07 15:53:30|||||||||7
1607356420000|2020-12-07 15:53:40|||||||||31
1607356430000|2020-12-07 15:53:50|||||||||8
1607356440000|2020-12-07 15:54:00|||||||||7
1607356450000|2020-12-07 15:54:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|87
1607356460000|2020-12-07 15:54:20|||||||||33
1607356470000|2020-12-07 15:54:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|417
1607356480000|2020-12-07 15:54:40|||||||||124
1607356490000|2020-12-07 15:54:50|||||||||27
1607356500000|2020-12-07 15:55:00|||||||||113
1607356520000|2020-12-07 15:55:20|||||||||10
1607356530000|2020-12-07 15:55:30|||||||||4
1607356540000|2020-12-07 15:55:40|||||||||1
1607356550000|2020-12-07 15:55:50|||||||||3
1607356560000|2020-12-07 15:56:00|||||||||9
1607356570000|2020-12-07 15:56:10|||||||||1
1607356580000|2020-12-07 15:56:20|||||||||11
1607356600000|2020-12-07 15:56:40|||||||||1
1607356610000|2020-12-07 15:56:50|||||||||20
1607356620000|2020-12-07 15:57:00|||||||||3
1607356630000|2020-12-07 15:57:10|||||||||2
1607356640000|2020-12-07 15:57:20|||||||||7
1607356650000|2020-12-07 15:57:30|||||||||3
1607356660000|2020-12-07 15:57:40|||||||||7
1607356670000|2020-12-07 15:57:50|||||||||5
1607356680000|2020-12-07 15:58:00|||||||||1
1607356690000|2020-12-07 15:58:10|||||||||18
1607356700000|2020-12-07 15:58:20|||||||||19
1607356710000|2020-12-07 15:58:30|||||||||24
1607356720000|2020-12-07 15:58:40|||||||||18
1607356730000|2020-12-07 15:58:50|||||||||17
1607356740000|2020-12-07 15:59:00|||||||||31
1607356750000|2020-12-07 15:59:10|||||||||16
1607356760000|2020-12-07 15:59:20|||||||||14
1607356770000|2020-12-07 15:59:30|419.8|419.2|419.9|419.3|419.9|419.3|419.7|419.1|278
1607356780000|2020-12-07 15:59:40|||||||||52
1607356790000|2020-12-07 15:59:50|||||||||8
1607356800000|2020-12-07 16:00:00|||||||||11
1607356820000|2020-12-07 16:00:20|||||||||8
1607356830000|2020-12-07 16:00:30|||||||||10
1607356840000|2020-12-07 16:00:40|||||||||23
1607356850000|2020-12-07 16:00:50|||||||||23
1607356870000|2020-12-07 16:01:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|218
1607356880000|2020-12-07 16:01:20|||||||||25
1607356890000|2020-12-07 16:01:30|||||||||5
1607356910000|2020-12-07 16:01:50|||||||||3
1607356920000|2020-12-07 16:02:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|39
1607356930000|2020-12-07 16:02:10|||||||||28
1607356950000|2020-12-07 16:02:30|||||||||41
1607356960000|2020-12-07 16:02:40|||||||||36
1607356970000|2020-12-07 16:02:50|||||||||4
1607356980000|2020-12-07 16:03:00|||||||||7
1607356990000|2020-12-07 16:03:10|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|421
1607357000000|2020-12-07 16:03:20|||||||||9
1607357010000|2020-12-07 16:03:30|||||||||4
1607357020000|2020-12-07 16:03:40|||||||||57
1607357030000|2020-12-07 16:03:50|||||||||6
1607357040000|2020-12-07 16:04:00|||||||||142
1607357050000|2020-12-07 16:04:10|||||||||24
1607357060000|2020-12-07 16:04:20|||||||||5
1607357070000|2020-12-07 16:04:30|||||||||1
1607357080000|2020-12-07 16:04:40|||||||||1
1607357090000|2020-12-07 16:04:50|||||||||7
1607357100000|2020-12-07 16:05:00|||||||||21
1607357110000|2020-12-07 16:05:10|||||||||410
1607357120000|2020-12-07 16:05:20|||||||||28
1607357130000|2020-12-07 16:05:30|||||||||21
1607357140000|2020-12-07 16:05:40|||||||||25
1607357150000|2020-12-07 16:05:50|||||||||20
1607357160000|2020-12-07 16:06:00|||||||||18
1607357170000|2020-12-07 16:06:10|||||||||50
1607357190000|2020-12-07 16:06:30|420.3|419.7|420.4|419.8|420.4|419.8|420.2|419.6|122
1607357200000|2020-12-07 16:06:40|||||||||43
1607357210000|2020-12-07 16:06:50|||||||||2
1607357220000|2020-12-07 16:07:00|420.2|419.6|420.2|419.6|420.3|419.7|420.2|419.6|610
1607357230000|2020-12-07 16:07:10|||||||||11
1607357240000|2020-12-07 16:07:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|44
1607357260000|2020-12-07 16:07:40|||||||||8
1607357280000|2020-12-07 16:08:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|128
1607357290000|2020-12-07 16:08:10|||||||||3
1607357300000|2020-12-07 16:08:20|||||||||8
1607357310000|2020-12-07 16:08:30|||||||||4
1607357320000|2020-12-07 16:08:40|||||||||13
1607357330000|2020-12-07 16:08:50|||||||||1
1607357340000|2020-12-07 16:09:00|||||||||39
1607357350000|2020-12-07 16:09:10|||||||||10
1607357360000|2020-12-07 16:09:20|||||||||4
1607357380000|2020-12-07 16:09:40|||||||||4
1607357390000|2020-12-07 16:09:50|||||||||5
1607357400000|2020-12-07 16:10:00|||||||||26
1607357410000|2020-12-07 16:10:10|||||||||4
1607357420000|2020-12-07 16:10:20|||||||||17
1607357430000|2020-12-07 16:10:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|8
1607357440000|2020-12-07 16:10:40|||||||||16
1607357450000|2020-12-07 16:10:50|||||||||10
1607357460000|2020-12-07 16:11:00|||||||||20
1607357470000|2020-12-07 16:11:10|||||||||121
1607357480000|2020-12-07 16:11:20|||||||||7
1607357490000|2020-12-07 16:11:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|78
1607357500000|2020-12-07 16:11:40|||||||||1
1607357510000|2020-12-07 16:11:50|||||||||170
1607357520000|2020-12-07 16:12:00|||||||||8
1607357530000|2020-12-07 16:12:10|||||||||6
1607357540000|2020-12-07 16:12:20|||||||||7
1607357550000|2020-12-07 16:12:30|||||||||8
1607357560000|2020-12-07 16:12:40|420.4|419.8|420.7|420.1|420.7|420.1|420.4|419.8|54
1607357570000|2020-12-07 16:12:50|||||||||27
1607357580000|2020-12-07 16:13:00|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|64
1607357590000|2020-12-07 16:13:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|5
1607357600000|2020-12-07 16:13:20|||||||||38
1607357610000|2020-12-07 16:13:30|||||||||10
1607357620000|2020-12-07 16:13:40|||||||||4
1607357630000|2020-12-07 16:13:50|420.7|420.1|420.7|420.1|420.9|420.3|420.7|420.1|49
1607357640000|2020-12-07 16:14:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|26
1607357670000|2020-12-07 16:14:30|||||||||10
1607357690000|2020-12-07 16:14:50|||||||||133
1607357700000|2020-12-07 16:15:00|||||||||96
1607357710000|2020-12-07 16:15:10|||||||||176
1607357720000|2020-12-07 16:15:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|29
1607357730000|2020-12-07 16:15:30|421.4|420.8|421.4|420.8|421.4|420.8|421.2|420.6|56
1607357740000|2020-12-07 16:15:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|644
1607357750000|2020-12-07 16:15:50|||||||||274
1607357760000|2020-12-07 16:16:00|||||||||13
1607357770000|2020-12-07 16:16:10|||||||||194
1607357780000|2020-12-07 16:16:20|||||||||24
1607357790000|2020-12-07 16:16:30|||||||||1
1607357800000|2020-12-07 16:16:40|||||||||102
1607357810000|2020-12-07 16:16:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|129
1607357820000|2020-12-07 16:17:00|||||||||10
1607357830000|2020-12-07 16:17:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|30
1607357840000|2020-12-07 16:17:20|||||||||25
1607357850000|2020-12-07 16:17:30|||||||||1
1607357860000|2020-12-07 16:17:40|||||||||7
1607357870000|2020-12-07 16:17:50|||||||||74
1607357880000|2020-12-07 16:18:00|||||||||9
1607357890000|2020-12-07 16:18:10|||||||||53
1607357900000|2020-12-07 16:18:20|||||||||14
1607357910000|2020-12-07 16:18:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|88
1607357920000|2020-12-07 16:18:40|||||||||9
1607357930000|2020-12-07 16:18:50|||||||||23
1607357940000|2020-12-07 16:19:00|||||||||22
1607357950000|2020-12-07 16:19:10|||||||||17
1607357960000|2020-12-07 16:19:20|||||||||11
1607357970000|2020-12-07 16:19:30|||||||||4
1607357980000|2020-12-07 16:19:40|||||||||7
1607357990000|2020-12-07 16:19:50|||||||||1
1607358000000|2020-12-07 16:20:00|||||||||26
1607358010000|2020-12-07 16:20:10|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|164
1607358020000|2020-12-07 16:20:20|||||||||4
1607358030000|2020-12-07 16:20:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|50
1607358040000|2020-12-07 16:20:40|||||||||9
1607358050000|2020-12-07 16:20:50|||||||||29
1607358060000|2020-12-07 16:21:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|129
1607358070000|2020-12-07 16:21:10|422.5|421.9|422.4|421.8|422.7|422.1|422.4|421.8|52
1607358080000|2020-12-07 16:21:20|||||||||5
1607358090000|2020-12-07 16:21:30|422.6|422|422.4|421.8|422.7|422.1|422.4|421.8|43
1607358100000|2020-12-07 16:21:40|||||||||40
1607358110000|2020-12-07 16:21:50|||||||||34
1607358120000|2020-12-07 16:22:00|||||||||10
1607358130000|2020-12-07 16:22:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|25
1607358140000|2020-12-07 16:22:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|59
1607358150000|2020-12-07 16:22:30|422.6|422|422.4|421.8|422.7|422.1|422.4|421.8|68
1607358160000|2020-12-07 16:22:40|422.6|422|422.4|421.8|422.7|422.1|422.4|421.8|46
1607358170000|2020-12-07 16:22:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|22
1607358180000|2020-12-07 16:23:00|||||||||24
1607358190000|2020-12-07 16:23:10|||||||||12
1607358200000|2020-12-07 16:23:20|||||||||37
1607358220000|2020-12-07 16:23:40|||||||||10
1607358230000|2020-12-07 16:23:50|||||||||19
1607358240000|2020-12-07 16:24:00|||||||||53
1607358250000|2020-12-07 16:24:10|422.4|421.8|422.7|422.1|422.7|422.1|422.4|421.8|97
1607358260000|2020-12-07 16:24:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|109
1607358270000|2020-12-07 16:24:30|422.7|422.1|422.7|422.1|422.9|422.3|422.7|422.1|93
1607358280000|2020-12-07 16:24:40|||||||||1
1607358290000|2020-12-07 16:24:50|||||||||22
1607358300000|2020-12-07 16:25:00|||||||||25
1607358310000|2020-12-07 16:25:10|||||||||53
1607358320000|2020-12-07 16:25:20|||||||||10
1607358330000|2020-12-07 16:25:30|||||||||11
1607358340000|2020-12-07 16:25:40|||||||||17
1607358350000|2020-12-07 16:25:50|||||||||4
1607358360000|2020-12-07 16:26:00|||||||||3
1607358370000|2020-12-07 16:26:10|||||||||10
1607358380000|2020-12-07 16:26:20|||||||||52
1607358390000|2020-12-07 16:26:30|||||||||2
1607358400000|2020-12-07 16:26:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|106
1607358410000|2020-12-07 16:26:50|||||||||6
1607358420000|2020-12-07 16:27:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|6
1607358430000|2020-12-07 16:27:10|||||||||3
1607358440000|2020-12-07 16:27:20|||||||||1
1607358450000|2020-12-07 16:27:30|||||||||2
1607358460000|2020-12-07 16:27:40|||||||||54
1607358470000|2020-12-07 16:27:50|||||||||51
1607358480000|2020-12-07 16:28:00|||||||||60
1607358490000|2020-12-07 16:28:10|||||||||2
1607358510000|2020-12-07 16:28:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|74
1607358520000|2020-12-07 16:28:40|||||||||5
1607358530000|2020-12-07 16:28:50|||||||||14
1607358540000|2020-12-07 16:29:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|211
1607358550000|2020-12-07 16:29:10|||||||||46
1607358560000|2020-12-07 16:29:20|422.9|422.3|422.9|422.3|423.2|422.6|422.9|422.3|164
1607358570000|2020-12-07 16:29:30|||||||||22
1607358580000|2020-12-07 16:29:40|||||||||23
1607358590000|2020-12-07 16:29:50|423|422.4|422.9|422.3|423|422.4|422.9|422.3|7
1607358600000|2020-12-07 16:30:00|423|422.4|422.9|422.3|423.2|422.6|422.9|422.3|48
1607358610000|2020-12-07 16:30:10|||||||||32
1607358620000|2020-12-07 16:30:20|||||||||4
1607358630000|2020-12-07 16:30:30|||||||||9
1607358640000|2020-12-07 16:30:40|||||||||63
1607358650000|2020-12-07 16:30:50|||||||||112
1607358660000|2020-12-07 16:31:00|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|154
1607358670000|2020-12-07 16:31:10|||||||||1
1607358680000|2020-12-07 16:31:20|||||||||76
1607358690000|2020-12-07 16:31:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|68
1607358700000|2020-12-07 16:31:40|||||||||7
1607358710000|2020-12-07 16:31:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|15
1607358720000|2020-12-07 16:32:00|||||||||2
1607358730000|2020-12-07 16:32:10|||||||||5
1607358750000|2020-12-07 16:32:30|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|127
1607358770000|2020-12-07 16:32:50|||||||||11
1607358780000|2020-12-07 16:33:00|423.2|422.6|423.2|422.6|423.2|422.6|422.9|422.3|98
1607358790000|2020-12-07 16:33:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|44
1607358800000|2020-12-07 16:33:20|||||||||1
1607358810000|2020-12-07 16:33:30|||||||||12
1607358820000|2020-12-07 16:33:40|||||||||3
1607358830000|2020-12-07 16:33:50|||||||||5
1607358840000|2020-12-07 16:34:00|||||||||6
1607358850000|2020-12-07 16:34:10|||||||||12
1607358860000|2020-12-07 16:34:20|||||||||7
1607358870000|2020-12-07 16:34:30|||||||||5
1607358880000|2020-12-07 16:34:40|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|44
1607358890000|2020-12-07 16:34:50|422.7|422.1|422.7|422.1|422.9|422.3|422.7|422.1|42
1607358900000|2020-12-07 16:35:00|||||||||3
1607358910000|2020-12-07 16:35:10|||||||||33
1607358920000|2020-12-07 16:35:20|||||||||50
1607358930000|2020-12-07 16:35:30|||||||||9
1607358940000|2020-12-07 16:35:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|306
1607358950000|2020-12-07 16:35:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|147
1607358960000|2020-12-07 16:36:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|38
1607358970000|2020-12-07 16:36:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|60
1607358980000|2020-12-07 16:36:20|||||||||8
1607358990000|2020-12-07 16:36:30|||||||||5
1607359000000|2020-12-07 16:36:40|||||||||5
1607359010000|2020-12-07 16:36:50|||||||||2
1607359020000|2020-12-07 16:37:00|||||||||11
1607359030000|2020-12-07 16:37:10|||||||||16
1607359040000|2020-12-07 16:37:20|||||||||6
1607359050000|2020-12-07 16:37:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|25
1607359060000|2020-12-07 16:37:40|||||||||3
1607359070000|2020-12-07 16:37:50|||||||||34
1607359080000|2020-12-07 16:38:00|||||||||3
1607359090000|2020-12-07 16:38:10|||||||||105
1607359100000|2020-12-07 16:38:20|||||||||2
1607359110000|2020-12-07 16:38:30|||||||||13
1607359130000|2020-12-07 16:38:50|||||||||14
1607359140000|2020-12-07 16:39:00|||||||||26
1607359150000|2020-12-07 16:39:10|||||||||2
1607359160000|2020-12-07 16:39:20|||||||||405
1607359170000|2020-12-07 16:39:30|||||||||33
1607359180000|2020-12-07 16:39:40|||||||||1
1607359190000|2020-12-07 16:39:50|||||||||24
1607359200000|2020-12-07 16:40:00|||||||||10
1607359210000|2020-12-07 16:40:10|||||||||2
1607359220000|2020-12-07 16:40:20|||||||||6
1607359230000|2020-12-07 16:40:30|||||||||2
1607359240000|2020-12-07 16:40:40|||||||||2
1607359250000|2020-12-07 16:40:50|||||||||135
1607359260000|2020-12-07 16:41:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|123
1607359270000|2020-12-07 16:41:10|||||||||12
1607359280000|2020-12-07 16:41:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|2
1607359290000|2020-12-07 16:41:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|11
1607359300000|2020-12-07 16:41:40|||||||||22
1607359310000|2020-12-07 16:41:50|||||||||6
1607359320000|2020-12-07 16:42:00|||||||||44
1607359330000|2020-12-07 16:42:10|||||||||18
1607359340000|2020-12-07 16:42:20|422.9|422.3|423|422.4|423|422.4|422.9|422.3|29
1607359350000|2020-12-07 16:42:30|423.2|422.6|422.9|422.3|423.2|422.6|422.9|422.3|98
1607359360000|2020-12-07 16:42:40|||||||||4
1607359370000|2020-12-07 16:42:50|||||||||35
1607359380000|2020-12-07 16:43:00|||||||||21
1607359390000|2020-12-07 16:43:10|||||||||4
1607359400000|2020-12-07 16:43:20|||||||||15
1607359410000|2020-12-07 16:43:30|||||||||4
1607359420000|2020-12-07 16:43:40|||||||||62
1607359430000|2020-12-07 16:43:50|||||||||7
1607359440000|2020-12-07 16:44:00|423.2|422.6|423.2|422.6|423.4|422.8|423.2|422.6|424
1607359450000|2020-12-07 16:44:10|422.9|422.3|422.9|422.3|423.2|422.6|422.9|422.3|140
1607359460000|2020-12-07 16:44:20|||||||||5
1607359470000|2020-12-07 16:44:30|||||||||44
1607359490000|2020-12-07 16:44:50|||||||||3
1607359500000|2020-12-07 16:45:00|||||||||2
1607359510000|2020-12-07 16:45:10|||||||||1
1607359520000|2020-12-07 16:45:20|||||||||6
1607359530000|2020-12-07 16:45:30|||||||||30
1607359540000|2020-12-07 16:45:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|67
1607359550000|2020-12-07 16:45:50|||||||||81
1607359560000|2020-12-07 16:46:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|24
1607359570000|2020-12-07 16:46:10|||||||||2
1607359580000|2020-12-07 16:46:20|423.2|422.6|422.9|422.3|423.2|422.6|422.9|422.3|18
1607359590000|2020-12-07 16:46:30|||||||||1
1607359600000|2020-12-07 16:46:40|||||||||2
1607359610000|2020-12-07 16:46:50|423.2|422.6|422.9|422.3|423.2|422.6|422.9|422.3|39
1607359620000|2020-12-07 16:47:00|||||||||11
1607359630000|2020-12-07 16:47:10|||||||||39
1607359640000|2020-12-07 16:47:20|423|422.4|423.2|422.6|423.2|422.6|423|422.4|25
1607359670000|2020-12-07 16:47:50|||||||||25
1607359680000|2020-12-07 16:48:00|||||||||18
1607359700000|2020-12-07 16:48:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|180
1607359720000|2020-12-07 16:48:40|||||||||9
1607359730000|2020-12-07 16:48:50|||||||||20
1607359740000|2020-12-07 16:49:00|||||||||6
1607359750000|2020-12-07 16:49:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|81
1607359760000|2020-12-07 16:49:20|||||||||38
1607359770000|2020-12-07 16:49:30|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|22
1607359780000|2020-12-07 16:49:40|||||||||3
1607359790000|2020-12-07 16:49:50|||||||||3
1607359800000|2020-12-07 16:50:00|||||||||13
1607359810000|2020-12-07 16:50:10|||||||||4
1607359820000|2020-12-07 16:50:20|||||||||22
1607359830000|2020-12-07 16:50:30|||||||||3
1607359840000|2020-12-07 16:50:40|||||||||41
1607359850000|2020-12-07 16:50:50|||||||||4
1607359860000|2020-12-07 16:51:00|||||||||12
1607359870000|2020-12-07 16:51:10|||||||||3
1607359880000|2020-12-07 16:51:20|||||||||1
1607359890000|2020-12-07 16:51:30|||||||||1
1607359900000|2020-12-07 16:51:40|||||||||17
1607359910000|2020-12-07 16:51:50|||||||||45
1607359920000|2020-12-07 16:52:00|422.6|422|422.6|422|422.6|422|422.6|422|2
1607359930000|2020-12-07 16:52:10|||||||||16
1607359940000|2020-12-07 16:52:20|422.7|422.1|422.9|422.3|422.9|422.3|422.6|422|37
1607359950000|2020-12-07 16:52:30|||||||||9
1607359960000|2020-12-07 16:52:40|||||||||3
1607359970000|2020-12-07 16:52:50|||||||||8
1607359980000|2020-12-07 16:53:00|||||||||1
1607359990000|2020-12-07 16:53:10|||||||||2
1607360000000|2020-12-07 16:53:20|||||||||29
1607360010000|2020-12-07 16:53:30|||||||||1
1607360020000|2020-12-07 16:53:40|||||||||24
1607360030000|2020-12-07 16:53:50|||||||||1
1607360040000|2020-12-07 16:54:00|||||||||8
1607360050000|2020-12-07 16:54:10|||||||||12
1607360060000|2020-12-07 16:54:20|||||||||2
1607360070000|2020-12-07 16:54:30|||||||||3
1607360080000|2020-12-07 16:54:40|||||||||2
1607360090000|2020-12-07 16:54:50|422.6|422|422.7|422.1|422.7|422.1|422.6|422|57
1607360100000|2020-12-07 16:55:00|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|10
1607360110000|2020-12-07 16:55:10|||||||||2
1607360120000|2020-12-07 16:55:20|||||||||1
1607360130000|2020-12-07 16:55:30|||||||||1
1607360140000|2020-12-07 16:55:40|||||||||5
1607360150000|2020-12-07 16:55:50|||||||||3
1607360160000|2020-12-07 16:56:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|166
1607360170000|2020-12-07 16:56:10|||||||||69
1607360180000|2020-12-07 16:56:20|||||||||1
1607360190000|2020-12-07 16:56:30|||||||||24
1607360200000|2020-12-07 16:56:40|||||||||1
1607360210000|2020-12-07 16:56:50|||||||||30
1607360230000|2020-12-07 16:57:10|||||||||7
1607360240000|2020-12-07 16:57:20|||||||||13
1607360260000|2020-12-07 16:57:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|109
1607360290000|2020-12-07 16:58:10|423.1|422.5|423|422.4|423.1|422.5|422.9|422.3|27
1607360300000|2020-12-07 16:58:20|422.9|422.3|422.9|422.3|423.1|422.5|422.9|422.3|25
1607360310000|2020-12-07 16:58:30|||||||||11
1607360320000|2020-12-07 16:58:40|||||||||53
1607360330000|2020-12-07 16:58:50|||||||||2
1607360340000|2020-12-07 16:59:00|||||||||2
1607360350000|2020-12-07 16:59:10|||||||||18
1607360360000|2020-12-07 16:59:20|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|67
1607360370000|2020-12-07 16:59:30|||||||||11
1607360380000|2020-12-07 16:59:40|||||||||2
1607360390000|2020-12-07 16:59:50|||||||||131
1607360410000|2020-12-07 17:00:10|422.8|422.2|422.8|422.2|422.9|422.3|422.6|422|98
1607360420000|2020-12-07 17:00:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|23
1607360430000|2020-12-07 17:00:30|||||||||65
1607360440000|2020-12-07 17:00:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|144
1607360450000|2020-12-07 17:00:50|||||||||9
1607360460000|2020-12-07 17:01:00|||||||||34
1607360470000|2020-12-07 17:01:10|||||||||1
1607360480000|2020-12-07 17:01:20|||||||||6
1607360490000|2020-12-07 17:01:30|||||||||10
1607360500000|2020-12-07 17:01:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|15
1607360510000|2020-12-07 17:01:50|||||||||106
1607360520000|2020-12-07 17:02:00|||||||||2
1607360530000|2020-12-07 17:02:10|422.6|422|422.9|422.3|422.9|422.3|422.6|422|98
1607360540000|2020-12-07 17:02:20|422.6|422|422.9|422.3|422.9|422.3|422.6|422|80
1607360550000|2020-12-07 17:02:30|||||||||38
1607360570000|2020-12-07 17:02:50|||||||||8
1607360580000|2020-12-07 17:03:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|6
1607360590000|2020-12-07 17:03:10|||||||||7
1607360600000|2020-12-07 17:03:20|||||||||9
1607360620000|2020-12-07 17:03:40|||||||||7
1607360630000|2020-12-07 17:03:50|||||||||1
1607360640000|2020-12-07 17:04:00|||||||||3
1607360650000|2020-12-07 17:04:10|||||||||5
1607360660000|2020-12-07 17:04:20|||||||||40
1607360670000|2020-12-07 17:04:30|||||||||4
1607360690000|2020-12-07 17:04:50|||||||||4
1607360700000|2020-12-07 17:05:00|||||||||9
1607360710000|2020-12-07 17:05:10|||||||||21
1607360720000|2020-12-07 17:05:20|423.4|422.8|423.4|422.8|423.6|423|423.4|422.8|378
1607360730000|2020-12-07 17:05:30|||||||||2
1607360740000|2020-12-07 17:05:40|||||||||1
1607360750000|2020-12-07 17:05:50|||||||||33
1607360760000|2020-12-07 17:06:00|||||||||102
1607360780000|2020-12-07 17:06:20|||||||||12
1607360790000|2020-12-07 17:06:30|||||||||6
1607360800000|2020-12-07 17:06:40|||||||||3
1607360830000|2020-12-07 17:07:10|||||||||2
1607360840000|2020-12-07 17:07:20|||||||||24
1607360850000|2020-12-07 17:07:30|||||||||4
1607360860000|2020-12-07 17:07:40|||||||||176
1607360870000|2020-12-07 17:07:50|||||||||33
1607360880000|2020-12-07 17:08:00|||||||||108
1607360890000|2020-12-07 17:08:10|423.1|422.5|423.4|422.8|423.4|422.8|423.1|422.5|34
1607360900000|2020-12-07 17:08:20|||||||||50
1607360910000|2020-12-07 17:08:30|||||||||104
1607360920000|2020-12-07 17:08:40|||||||||209
1607360930000|2020-12-07 17:08:50|||||||||7
1607360940000|2020-12-07 17:09:00|||||||||50
1607360950000|2020-12-07 17:09:10|||||||||4
1607360960000|2020-12-07 17:09:20|||||||||1
1607360970000|2020-12-07 17:09:30|||||||||4
1607360980000|2020-12-07 17:09:40|||||||||9
1607360990000|2020-12-07 17:09:50|||||||||53
1607361000000|2020-12-07 17:10:00|||||||||1
1607361010000|2020-12-07 17:10:10|||||||||3
1607361020000|2020-12-07 17:10:20|||||||||18
1607361030000|2020-12-07 17:10:30|||||||||2
1607361040000|2020-12-07 17:10:40|||||||||54
1607361060000|2020-12-07 17:11:00|||||||||6
1607361070000|2020-12-07 17:11:10|||||||||5
1607361080000|2020-12-07 17:11:20|||||||||1
1607361090000|2020-12-07 17:11:30|||||||||76
1607361100000|2020-12-07 17:11:40|||||||||1
1607361110000|2020-12-07 17:11:50|||||||||13
1607361130000|2020-12-07 17:12:10|||||||||324
1607361140000|2020-12-07 17:12:20|||||||||30
1607361160000|2020-12-07 17:12:40|||||||||2
1607361170000|2020-12-07 17:12:50|||||||||5
1607361190000|2020-12-07 17:13:10|||||||||2
1607361200000|2020-12-07 17:13:20|423.6|423|423.6|423|423.6|423|423.6|423|17
1607361210000|2020-12-07 17:13:30|||||||||11
1607361220000|2020-12-07 17:13:40|||||||||25
1607361230000|2020-12-07 17:13:50|||||||||54
1607361250000|2020-12-07 17:14:10|||||||||13
1607361260000|2020-12-07 17:14:20|||||||||6
1607361270000|2020-12-07 17:14:30|||||||||2
1607361280000|2020-12-07 17:14:40|||||||||5
1607361290000|2020-12-07 17:14:50|||||||||10
1607361300000|2020-12-07 17:15:00|||||||||11
1607361310000|2020-12-07 17:15:10|||||||||3
1607361320000|2020-12-07 17:15:20|||||||||7
1607361330000|2020-12-07 17:15:30|||||||||7
1607361340000|2020-12-07 17:15:40|||||||||16
1607361350000|2020-12-07 17:15:50|||||||||2
1607361360000|2020-12-07 17:16:00|||||||||3
1607361370000|2020-12-07 17:16:10|||||||||13
1607361380000|2020-12-07 17:16:20|||||||||27
1607361390000|2020-12-07 17:16:30|||||||||12
1607361400000|2020-12-07 17:16:40|||||||||11
1607361410000|2020-12-07 17:16:50|||||||||2
1607361420000|2020-12-07 17:17:00|||||||||3
1607361430000|2020-12-07 17:17:10|||||||||3
1607361440000|2020-12-07 17:17:20|||||||||2
1607361460000|2020-12-07 17:17:40|||||||||3
1607361470000|2020-12-07 17:17:50|||||||||4
1607361480000|2020-12-07 17:18:00|||||||||2
1607361490000|2020-12-07 17:18:10|||||||||21
1607361520000|2020-12-07 17:18:40|||||||||5
1607361530000|2020-12-07 17:18:50|||||||||7
1607361540000|2020-12-07 17:19:00|||||||||1
1607361550000|2020-12-07 17:19:10|||||||||13
1607361560000|2020-12-07 17:19:20|||||||||3
1607361570000|2020-12-07 17:19:30|||||||||5
1607361590000|2020-12-07 17:19:50|||||||||3
1607361610000|2020-12-07 17:20:10|423.4|422.8|423.6|423|423.6|423|423.4|422.8|119
1607361620000|2020-12-07 17:20:20|||||||||17
1607361630000|2020-12-07 17:20:30|||||||||1
1607361640000|2020-12-07 17:20:40|||||||||6
1607361650000|2020-12-07 17:20:50|||||||||1
1607361660000|2020-12-07 17:21:00|||||||||20
1607361670000|2020-12-07 17:21:10|||||||||2
1607361690000|2020-12-07 17:21:30|||||||||30
1607361700000|2020-12-07 17:21:40|||||||||1
1607361710000|2020-12-07 17:21:50|||||||||11
1607361720000|2020-12-07 17:22:00|||||||||159
1607361730000|2020-12-07 17:22:10|||||||||2
1607361740000|2020-12-07 17:22:20|||||||||2
1607361750000|2020-12-07 17:22:30|||||||||1
1607361760000|2020-12-07 17:22:40|||||||||1
1607361770000|2020-12-07 17:22:50|||||||||1
1607361780000|2020-12-07 17:23:00|||||||||1
1607361790000|2020-12-07 17:23:10|||||||||12
1607361800000|2020-12-07 17:23:20|||||||||4
1607361830000|2020-12-07 17:23:50|||||||||14
1607361840000|2020-12-07 17:24:00|||||||||47
1607361850000|2020-12-07 17:24:10|||||||||24
1607361860000|2020-12-07 17:24:20|||||||||9
1607361870000|2020-12-07 17:24:30|423.9|423.3|423.9|423.3|423.9|423.3|423.6|423|43
1607361880000|2020-12-07 17:24:40|||||||||1
1607361890000|2020-12-07 17:24:50|||||||||8
1607361910000|2020-12-07 17:25:10|||||||||6
1607361920000|2020-12-07 17:25:20|||||||||2
1607361940000|2020-12-07 17:25:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|60
1607361950000|2020-12-07 17:25:50|||||||||2
1607361960000|2020-12-07 17:26:00|||||||||3
1607361970000|2020-12-07 17:26:10|||||||||231
1607361980000|2020-12-07 17:26:20|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|111
1607361990000|2020-12-07 17:26:30|||||||||39
1607362000000|2020-12-07 17:26:40|424.4|423.8|424.1|423.5|424.4|423.8|424.1|423.5|58
1607362010000|2020-12-07 17:26:50|||||||||22
1607362020000|2020-12-07 17:27:00|||||||||103
1607362030000|2020-12-07 17:27:10|424.3|423.7|424.1|423.5|424.4|423.8|424.1|423.5|78
1607362040000|2020-12-07 17:27:20|||||||||17
1607362050000|2020-12-07 17:27:30|||||||||8
1607362060000|2020-12-07 17:27:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|157
1607362070000|2020-12-07 17:27:50|||||||||43
1607362080000|2020-12-07 17:28:00|||||||||3
1607362090000|2020-12-07 17:28:10|||||||||77
1607362100000|2020-12-07 17:28:20|||||||||117
1607362110000|2020-12-07 17:28:30|424.1|423.5|424.1|423.5|424.4|423.8|424.1|423.5|77
1607362120000|2020-12-07 17:28:40|424.4|423.8|424.1|423.5|424.4|423.8|424.1|423.5|65
1607362130000|2020-12-07 17:28:50|424|423.4|423.9|423.3|424|423.4|423.9|423.3|79
1607362140000|2020-12-07 17:29:00|424.1|423.5|424.4|423.8|424.4|423.8|424.1|423.5|344
1607362150000|2020-12-07 17:29:10|||||||||20
1607362160000|2020-12-07 17:29:20|||||||||1
1607362170000|2020-12-07 17:29:30|||||||||3
1607362190000|2020-12-07 17:29:50|424.1|423.5|424.4|423.8|424.4|423.8|424.1|423.5|458
1607362200000|2020-12-07 17:30:00|||||||||2
1607362220000|2020-12-07 17:30:20|||||||||1
1607362230000|2020-12-07 17:30:30|||||||||1
1607362240000|2020-12-07 17:30:40|||||||||353
1607362250000|2020-12-07 17:30:50|||||||||7
1607362270000|2020-12-07 17:31:10|||||||||15
1607362280000|2020-12-07 17:31:20|||||||||6
1607362290000|2020-12-07 17:31:30|||||||||3
1607362300000|2020-12-07 17:31:40|||||||||1
1607362310000|2020-12-07 17:31:50|||||||||2
1607362320000|2020-12-07 17:32:00|||||||||11
1607362330000|2020-12-07 17:32:10|||||||||1
1607362340000|2020-12-07 17:32:20|||||||||20
1607362370000|2020-12-07 17:32:50|||||||||2
1607362390000|2020-12-07 17:33:10|||||||||10
1607362410000|2020-12-07 17:33:30|||||||||6
1607362420000|2020-12-07 17:33:40|||||||||4
1607362430000|2020-12-07 17:33:50|||||||||4
1607362440000|2020-12-07 17:34:00|||||||||3
1607362460000|2020-12-07 17:34:20|||||||||7
1607362470000|2020-12-07 17:34:30|||||||||2
1607362480000|2020-12-07 17:34:40|424.6|424|424.6|424|424.6|424|424.6|424|85
1607362490000|2020-12-07 17:34:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|296
1607362500000|2020-12-07 17:35:00|||||||||11
1607362510000|2020-12-07 17:35:10|||||||||14
1607362520000|2020-12-07 17:35:20|424.6|424|424.6|424|424.6|424|424.6|424|48
1607362530000|2020-12-07 17:35:30|||||||||9
1607362540000|2020-12-07 17:35:40|||||||||22
1607362550000|2020-12-07 17:35:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|266
1607362560000|2020-12-07 17:36:00|||||||||7
1607362570000|2020-12-07 17:36:10|||||||||21
1607362580000|2020-12-07 17:36:20|||||||||4
1607362590000|2020-12-07 17:36:30|||||||||1
1607362600000|2020-12-07 17:36:40|||||||||21
1607362610000|2020-12-07 17:36:50|||||||||190
1607362620000|2020-12-07 17:37:00|424.6|424|424.9|424.3|424.9|424.3|424.6|424|318
1607362630000|2020-12-07 17:37:10|424.8|424.2|424.9|424.3|424.9|424.3|424.6|424|170
1607362640000|2020-12-07 17:37:20|424.6|424|424.7|424.1|424.9|424.3|424.6|424|120
1607362650000|2020-12-07 17:37:30|424.9|424.3|424.9|424.3|424.9|424.3|424.6|424|43
1607362660000|2020-12-07 17:37:40|424.6|424|424.9|424.3|424.9|424.3|424.6|424|24
1607362670000|2020-12-07 17:37:50|424.6|424|424.6|424|424.6|424|424.6|424|10
1607362680000|2020-12-07 17:38:00|||||||||15
1607362690000|2020-12-07 17:38:10|424.9|424.3|424.6|424|424.9|424.3|424.6|424|203
1607362700000|2020-12-07 17:38:20|||||||||1
1607362710000|2020-12-07 17:38:30|||||||||1
1607362720000|2020-12-07 17:38:40|||||||||4
1607362730000|2020-12-07 17:38:50|||||||||2
1607362750000|2020-12-07 17:39:10|||||||||70
1607362760000|2020-12-07 17:39:20|||||||||18
1607362770000|2020-12-07 17:39:30|||||||||6
1607362780000|2020-12-07 17:39:40|||||||||4
1607362790000|2020-12-07 17:39:50|||||||||62
1607362800000|2020-12-07 17:40:00|||||||||51
1607362810000|2020-12-07 17:40:10|||||||||82
1607362820000|2020-12-07 17:40:20|||||||||15
1607362840000|2020-12-07 17:40:40|||||||||10
1607362850000|2020-12-07 17:40:50|||||||||2
1607362860000|2020-12-07 17:41:00|||||||||10
1607362870000|2020-12-07 17:41:10|||||||||3
1607362880000|2020-12-07 17:41:20|||||||||5
1607362890000|2020-12-07 17:41:30|||||||||8
1607362900000|2020-12-07 17:41:40|||||||||29
1607362910000|2020-12-07 17:41:50|||||||||6
1607362920000|2020-12-07 17:42:00|||||||||205
1607362930000|2020-12-07 17:42:10|||||||||4
1607362940000|2020-12-07 17:42:20|||||||||2
1607362950000|2020-12-07 17:42:30|||||||||12
1607362960000|2020-12-07 17:42:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|201
1607362970000|2020-12-07 17:42:50|||||||||1
1607362980000|2020-12-07 17:43:00|424.6|424|424.6|424|424.6|424|424.6|424|320
1607362990000|2020-12-07 17:43:10|424.4|423.8|424.6|424|424.6|424|424.4|423.8|208
1607363000000|2020-12-07 17:43:20|||||||||9
1607363010000|2020-12-07 17:43:30|||||||||2
1607363020000|2020-12-07 17:43:40|||||||||3
1607363030000|2020-12-07 17:43:50|||||||||2
1607363040000|2020-12-07 17:44:00|||||||||29
1607363050000|2020-12-07 17:44:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|32
1607363060000|2020-12-07 17:44:20|||||||||1
1607363070000|2020-12-07 17:44:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|64
1607363080000|2020-12-07 17:44:40|||||||||29
1607363090000|2020-12-07 17:44:50|||||||||18
1607363100000|2020-12-07 17:45:00|||||||||8
1607363110000|2020-12-07 17:45:10|||||||||42
1607363120000|2020-12-07 17:45:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|36
1607363130000|2020-12-07 17:45:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|29
1607363140000|2020-12-07 17:45:40|||||||||2
1607363150000|2020-12-07 17:45:50|||||||||6
1607363160000|2020-12-07 17:46:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|141
1607363170000|2020-12-07 17:46:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|201
1607363180000|2020-12-07 17:46:20|||||||||4
1607363190000|2020-12-07 17:46:30|||||||||2
1607363210000|2020-12-07 17:46:50|||||||||2
1607363220000|2020-12-07 17:47:00|||||||||52
1607363230000|2020-12-07 17:47:10|||||||||6
1607363250000|2020-12-07 17:47:30|||||||||27
1607363260000|2020-12-07 17:47:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|75
1607363270000|2020-12-07 17:47:50|||||||||93
1607363280000|2020-12-07 17:48:00|||||||||49
1607363290000|2020-12-07 17:48:10|||||||||10
1607363300000|2020-12-07 17:48:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|502
1607363310000|2020-12-07 17:48:30|424.2|423.6|424.2|423.6|424.4|423.8|424.1|423.5|61
1607363320000|2020-12-07 17:48:40|424.3|423.7|423.9|423.3|424.4|423.8|423.9|423.3|221
1607363330000|2020-12-07 17:48:50|||||||||126
1607363340000|2020-12-07 17:49:00|424.1|423.5|424.1|423.5|424.1|423.5|423.9|423.3|394
1607363350000|2020-12-07 17:49:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|9
1607363360000|2020-12-07 17:49:20|||||||||14
1607363370000|2020-12-07 17:49:30|423.6|423|423.6|423|423.6|423|423.6|423|102
1607363380000|2020-12-07 17:49:40|||||||||57
1607363390000|2020-12-07 17:49:50|||||||||22
1607363400000|2020-12-07 17:50:00|||||||||1
1607363410000|2020-12-07 17:50:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|232
1607363420000|2020-12-07 17:50:20|||||||||10
1607363430000|2020-12-07 17:50:30|423.6|423|423.6|423|423.6|423|423.6|423|224
1607363450000|2020-12-07 17:50:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|4
1607363460000|2020-12-07 17:51:00|||||||||83
1607363470000|2020-12-07 17:51:10|423.6|423|423.6|423|423.6|423|423.6|423|0
1607363480000|2020-12-07 17:51:20|||||||||9
1607363490000|2020-12-07 17:51:30|423.9|423.3|423.6|423|423.9|423.3|423.6|423|322
1607363500000|2020-12-07 17:51:40|||||||||43
1607363510000|2020-12-07 17:51:50|||||||||7
1607363530000|2020-12-07 17:52:10|||||||||36
1607363540000|2020-12-07 17:52:20|||||||||3
1607363550000|2020-12-07 17:52:30|||||||||6
1607363560000|2020-12-07 17:52:40|||||||||1
1607363570000|2020-12-07 17:52:50|||||||||28
1607363580000|2020-12-07 17:53:00|||||||||37
1607363590000|2020-12-07 17:53:10|||||||||56
1607363600000|2020-12-07 17:53:20|||||||||36
1607363610000|2020-12-07 17:53:30|||||||||30
1607363620000|2020-12-07 17:53:40|||||||||23
1607363630000|2020-12-07 17:53:50|||||||||95
1607363640000|2020-12-07 17:54:00|||||||||5
1607363650000|2020-12-07 17:54:10|||||||||57
1607363660000|2020-12-07 17:54:20|||||||||53
1607363670000|2020-12-07 17:54:30|||||||||73
1607363680000|2020-12-07 17:54:40|||||||||38
1607363690000|2020-12-07 17:54:50|||||||||3
1607363700000|2020-12-07 17:55:00|||||||||15
1607363710000|2020-12-07 17:55:10|||||||||115
1607363720000|2020-12-07 17:55:20|||||||||110
1607363730000|2020-12-07 17:55:30|||||||||24
1607363740000|2020-12-07 17:55:40|||||||||72
1607363750000|2020-12-07 17:55:50|||||||||65
1607363760000|2020-12-07 17:56:00|||||||||238
1607363770000|2020-12-07 17:56:10|||||||||4
1607363780000|2020-12-07 17:56:20|||||||||2
1607363790000|2020-12-07 17:56:30|||||||||4
1607363800000|2020-12-07 17:56:40|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|13
1607363810000|2020-12-07 17:56:50|||||||||116
1607363820000|2020-12-07 17:57:00|||||||||6
1607363830000|2020-12-07 17:57:10|||||||||1
1607363850000|2020-12-07 17:57:30|423.6|423|423.6|423|423.6|423|423.6|423|167
1607363860000|2020-12-07 17:57:40|||||||||1
1607363870000|2020-12-07 17:57:50|||||||||10
1607363880000|2020-12-07 17:58:00|||||||||6
1607363890000|2020-12-07 17:58:10|||||||||48
1607363900000|2020-12-07 17:58:20|||||||||7
1607363910000|2020-12-07 17:58:30|||||||||3
1607363920000|2020-12-07 17:58:40|||||||||10
1607363930000|2020-12-07 17:58:50|||||||||11
1607363940000|2020-12-07 17:59:00|||||||||204
1607363950000|2020-12-07 17:59:10|||||||||1
1607363970000|2020-12-07 17:59:30|||||||||87
1607363980000|2020-12-07 17:59:40|423.9|423.3|423.6|423|423.9|423.3|423.6|423|148
1607363990000|2020-12-07 17:59:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|23
1607364000000|2020-12-07 18:00:00|||||||||7
1607364010000|2020-12-07 18:00:10|||||||||1
1607364020000|2020-12-07 18:00:20|||||||||58
1607364030000|2020-12-07 18:00:30|||||||||3
1607364040000|2020-12-07 18:00:40|||||||||100
1607364050000|2020-12-07 18:00:50|||||||||4
1607364060000|2020-12-07 18:01:00|||||||||7
1607364090000|2020-12-07 18:01:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|318
1607364100000|2020-12-07 18:01:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|35
1607364110000|2020-12-07 18:01:50|||||||||1
1607364130000|2020-12-07 18:02:10|||||||||13
1607364140000|2020-12-07 18:02:20|||||||||6
1607364150000|2020-12-07 18:02:30|||||||||1
1607364170000|2020-12-07 18:02:50|||||||||2
1607364180000|2020-12-07 18:03:00|||||||||4
1607364210000|2020-12-07 18:03:30|||||||||1
1607364220000|2020-12-07 18:03:40|||||||||1
1607364230000|2020-12-07 18:03:50|||||||||10
1607364240000|2020-12-07 18:04:00|||||||||3
1607364260000|2020-12-07 18:04:20|||||||||3
1607364280000|2020-12-07 18:04:40|||||||||7
1607364290000|2020-12-07 18:04:50|||||||||5
1607364300000|2020-12-07 18:05:00|||||||||2
1607364310000|2020-12-07 18:05:10|||||||||2
1607364320000|2020-12-07 18:05:20|||||||||2
1607364330000|2020-12-07 18:05:30|||||||||1
1607364340000|2020-12-07 18:05:40|||||||||158
1607364350000|2020-12-07 18:05:50|||||||||3
1607364360000|2020-12-07 18:06:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|159
1607364370000|2020-12-07 18:06:10|||||||||3
1607364380000|2020-12-07 18:06:20|||||||||20
1607364390000|2020-12-07 18:06:30|||||||||31
1607364400000|2020-12-07 18:06:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|324
1607364410000|2020-12-07 18:06:50|||||||||1
1607364420000|2020-12-07 18:07:00|||||||||5
1607364430000|2020-12-07 18:07:10|||||||||34
1607364440000|2020-12-07 18:07:20|424.6|424|424.6|424|424.6|424|424.6|424|441
1607364450000|2020-12-07 18:07:30|||||||||43
1607364460000|2020-12-07 18:07:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|366
1607364470000|2020-12-07 18:07:50|424.6|424|424.6|424|424.6|424|424.6|424|148
1607364490000|2020-12-07 18:08:10|||||||||10
1607364500000|2020-12-07 18:08:20|||||||||1
1607364510000|2020-12-07 18:08:30|||||||||2
1607364530000|2020-12-07 18:08:50|||||||||3
1607364540000|2020-12-07 18:09:00|||||||||1
1607364570000|2020-12-07 18:09:30|||||||||2
1607364580000|2020-12-07 18:09:40|||||||||60
1607364590000|2020-12-07 18:09:50|424.4|423.8|424.6|424|424.6|424|424.4|423.8|13
1607364600000|2020-12-07 18:10:00|||||||||1
1607364610000|2020-12-07 18:10:10|||||||||11
1607364620000|2020-12-07 18:10:20|||||||||6
1607364630000|2020-12-07 18:10:30|||||||||1
1607364640000|2020-12-07 18:10:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|10
1607364650000|2020-12-07 18:10:50|424.6|424|424.6|424|424.6|424|424.6|424|60
1607364660000|2020-12-07 18:11:00|||||||||3
1607364680000|2020-12-07 18:11:20|||||||||110
1607364690000|2020-12-07 18:11:30|424.9|424.3|424.6|424|424.9|424.3|424.6|424|287
1607364700000|2020-12-07 18:11:40|||||||||5
1607364710000|2020-12-07 18:11:50|||||||||11
1607364720000|2020-12-07 18:12:00|||||||||18
1607364730000|2020-12-07 18:12:10|||||||||3
1607364750000|2020-12-07 18:12:30|||||||||1
1607364760000|2020-12-07 18:12:40|||||||||6
1607364770000|2020-12-07 18:12:50|||||||||20
1607364780000|2020-12-07 18:13:00|||||||||2
1607364800000|2020-12-07 18:13:20|||||||||38
1607364810000|2020-12-07 18:13:30|||||||||2
1607364820000|2020-12-07 18:13:40|||||||||3
1607364830000|2020-12-07 18:13:50|||||||||9
1607364840000|2020-12-07 18:14:00|||||||||1
1607364850000|2020-12-07 18:14:10|||||||||114
1607364860000|2020-12-07 18:14:20|||||||||12
1607364880000|2020-12-07 18:14:40|424.4|423.8|424.6|424|424.6|424|424.4|423.8|613
1607364890000|2020-12-07 18:14:50|||||||||8
1607364900000|2020-12-07 18:15:00|||||||||20
1607364920000|2020-12-07 18:15:20|||||||||102
1607364940000|2020-12-07 18:15:40|||||||||6
1607364950000|2020-12-07 18:15:50|||||||||28
1607364960000|2020-12-07 18:16:00|||||||||3
1607364970000|2020-12-07 18:16:10|||||||||1
1607364980000|2020-12-07 18:16:20|||||||||5
1607364990000|2020-12-07 18:16:30|||||||||1
1607365000000|2020-12-07 18:16:40|||||||||83
1607365010000|2020-12-07 18:16:50|||||||||4
1607365020000|2020-12-07 18:17:00|||||||||4
1607365040000|2020-12-07 18:17:20|||||||||59
1607365070000|2020-12-07 18:17:50|||||||||2
1607365080000|2020-12-07 18:18:00|||||||||1
1607365090000|2020-12-07 18:18:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|7
1607365100000|2020-12-07 18:18:20|||||||||2
1607365110000|2020-12-07 18:18:30|||||||||9
1607365120000|2020-12-07 18:18:40|||||||||20
1607365130000|2020-12-07 18:18:50|||||||||4
1607365140000|2020-12-07 18:19:00|||||||||343
1607365150000|2020-12-07 18:19:10|||||||||28
1607365160000|2020-12-07 18:19:20|424.6|424|424.6|424|424.6|424|424.6|424|12
1607365170000|2020-12-07 18:19:30|||||||||98
1607365180000|2020-12-07 18:19:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|118
1607365190000|2020-12-07 18:19:50|424.6|424|424.6|424|424.6|424|424.6|424|80
1607365200000|2020-12-07 18:20:00|||||||||4
1607365210000|2020-12-07 18:20:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|210
1607365220000|2020-12-07 18:20:20|424.6|424|424.5|423.9|424.6|424|424.5|423.9|12
1607365230000|2020-12-07 18:20:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|37
1607365250000|2020-12-07 18:20:50|||||||||61
1607365260000|2020-12-07 18:21:00|||||||||13
1607365270000|2020-12-07 18:21:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|104
1607365300000|2020-12-07 18:21:40|||||||||1
1607365310000|2020-12-07 18:21:50|||||||||2
1607365320000|2020-12-07 18:22:00|||||||||1
1607365330000|2020-12-07 18:22:10|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|31
1607365340000|2020-12-07 18:22:20|||||||||28
1607365350000|2020-12-07 18:22:30|||||||||17
1607365360000|2020-12-07 18:22:40|||||||||5
1607365370000|2020-12-07 18:22:50|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|66
1607365380000|2020-12-07 18:23:00|||||||||34
1607365400000|2020-12-07 18:23:20|||||||||18
1607365410000|2020-12-07 18:23:30|||||||||1
1607365420000|2020-12-07 18:23:40|||||||||3
1607365430000|2020-12-07 18:23:50|||||||||3
1607365440000|2020-12-07 18:24:00|||||||||3
1607365450000|2020-12-07 18:24:10|||||||||10
1607365460000|2020-12-07 18:24:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|46
1607365470000|2020-12-07 18:24:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|52
1607365480000|2020-12-07 18:24:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|51
1607365490000|2020-12-07 18:24:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|54
1607365500000|2020-12-07 18:25:00|||||||||1
1607365510000|2020-12-07 18:25:10|||||||||26
1607365520000|2020-12-07 18:25:20|||||||||90
1607365540000|2020-12-07 18:25:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1607365550000|2020-12-07 18:25:50|424|423.4|424|423.4|424|423.4|424|423.4|164
1607365560000|2020-12-07 18:26:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1607365570000|2020-12-07 18:26:10|||||||||92
1607365580000|2020-12-07 18:26:20|||||||||21
1607365590000|2020-12-07 18:26:30|||||||||1
1607365600000|2020-12-07 18:26:40|||||||||4
1607365610000|2020-12-07 18:26:50|||||||||131
1607365620000|2020-12-07 18:27:00|||||||||6
1607365640000|2020-12-07 18:27:20|||||||||44
1607365650000|2020-12-07 18:27:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|66
1607365660000|2020-12-07 18:27:40|423.9|423.3|424|423.4|424.1|423.5|423.9|423.3|41
1607365670000|2020-12-07 18:27:50|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|31
1607365680000|2020-12-07 18:28:00|||||||||16
1607365690000|2020-12-07 18:28:10|||||||||6
1607365700000|2020-12-07 18:28:20|||||||||5
1607365710000|2020-12-07 18:28:30|||||||||8
1607365720000|2020-12-07 18:28:40|||||||||8
1607365730000|2020-12-07 18:28:50|||||||||43
1607365750000|2020-12-07 18:29:10|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|82
1607365760000|2020-12-07 18:29:20|||||||||4
1607365790000|2020-12-07 18:29:50|||||||||1
1607365800000|2020-12-07 18:30:00|||||||||15
1607365810000|2020-12-07 18:30:10|||||||||8
1607365830000|2020-12-07 18:30:30|||||||||1
1607365850000|2020-12-07 18:30:50|||||||||2
1607365860000|2020-12-07 18:31:00|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|56
1607365870000|2020-12-07 18:31:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|179
1607365880000|2020-12-07 18:31:20|||||||||16
1607365900000|2020-12-07 18:31:40|424.6|424|424.6|424|424.6|424|424.6|424|20
1607365910000|2020-12-07 18:31:50|||||||||7
1607365940000|2020-12-07 18:32:20|||||||||11
1607365950000|2020-12-07 18:32:30|424.7|424.1|424.6|424|424.7|424.1|424.6|424|7
1607365970000|2020-12-07 18:32:50|||||||||4
1607365980000|2020-12-07 18:33:00|||||||||9
1607365990000|2020-12-07 18:33:10|||||||||2
1607366000000|2020-12-07 18:33:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|41
1607366010000|2020-12-07 18:33:30|||||||||4
1607366020000|2020-12-07 18:33:40|||||||||2
1607366030000|2020-12-07 18:33:50|424.6|424|424.6|424|424.6|424|424.6|424|4
1607366040000|2020-12-07 18:34:00|||||||||7
1607366050000|2020-12-07 18:34:10|||||||||2
1607366060000|2020-12-07 18:34:20|||||||||3
1607366080000|2020-12-07 18:34:40|||||||||97
1607366090000|2020-12-07 18:34:50|||||||||9
1607366100000|2020-12-07 18:35:00|||||||||39
1607366120000|2020-12-07 18:35:20|||||||||1
1607366130000|2020-12-07 18:35:30|||||||||10
1607366140000|2020-12-07 18:35:40|||||||||16
1607366150000|2020-12-07 18:35:50|||||||||2
1607366160000|2020-12-07 18:36:00|||||||||2
1607366170000|2020-12-07 18:36:10|||||||||7
1607366180000|2020-12-07 18:36:20|||||||||16
1607366200000|2020-12-07 18:36:40|||||||||6
1607366210000|2020-12-07 18:36:50|||||||||4
1607366220000|2020-12-07 18:37:00|||||||||4
1607366230000|2020-12-07 18:37:10|||||||||1
1607366240000|2020-12-07 18:37:20|||||||||30
1607366270000|2020-12-07 18:37:50|||||||||3
1607366290000|2020-12-07 18:38:10|||||||||4
1607366300000|2020-12-07 18:38:20|424.4|423.8|424.4|423.8|424.6|424|424.4|423.8|213
1607366310000|2020-12-07 18:38:30|||||||||29
1607366320000|2020-12-07 18:38:40|||||||||9
1607366330000|2020-12-07 18:38:50|424.6|424|424.4|423.8|424.6|424|424.4|423.8|30
1607366340000|2020-12-07 18:39:00|||||||||2
1607366350000|2020-12-07 18:39:10|||||||||10
1607366360000|2020-12-07 18:39:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|263
1607366370000|2020-12-07 18:39:30|||||||||3
1607366380000|2020-12-07 18:39:40|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|105
1607366390000|2020-12-07 18:39:50|||||||||4
1607366400000|2020-12-07 18:40:00|||||||||14
1607366410000|2020-12-07 18:40:10|||||||||18
1607366420000|2020-12-07 18:40:20|||||||||4
1607366430000|2020-12-07 18:40:30|||||||||2
1607366440000|2020-12-07 18:40:40|||||||||18
1607366450000|2020-12-07 18:40:50|||||||||6
1607366480000|2020-12-07 18:41:20|||||||||39
1607366490000|2020-12-07 18:41:30|||||||||10
1607366500000|2020-12-07 18:41:40|||||||||17
1607366520000|2020-12-07 18:42:00|||||||||10
1607366540000|2020-12-07 18:42:20|||||||||6
1607366560000|2020-12-07 18:42:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|63
1607366570000|2020-12-07 18:42:50|||||||||13
1607366580000|2020-12-07 18:43:00|||||||||21
1607366600000|2020-12-07 18:43:20|||||||||2
1607366610000|2020-12-07 18:43:30|424.2|423.6|424.3|423.7|424.4|423.8|424.1|423.5|462
1607366620000|2020-12-07 18:43:40|424.2|423.6|424.4|423.8|424.4|423.8|424.1|423.5|24
1607366630000|2020-12-07 18:43:50|||||||||1
1607366640000|2020-12-07 18:44:00|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|7
1607366650000|2020-12-07 18:44:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|6
1607366670000|2020-12-07 18:44:30|||||||||2
1607366680000|2020-12-07 18:44:40|||||||||8
1607366690000|2020-12-07 18:44:50|||||||||2
1607366700000|2020-12-07 18:45:00|||||||||6
1607366710000|2020-12-07 18:45:10|||||||||1
1607366720000|2020-12-07 18:45:20|||||||||5
1607366740000|2020-12-07 18:45:40|||||||||1
1607366750000|2020-12-07 18:45:50|||||||||1
1607366760000|2020-12-07 18:46:00|||||||||26
1607366770000|2020-12-07 18:46:10|||||||||1
1607366780000|2020-12-07 18:46:20|||||||||1
1607366790000|2020-12-07 18:46:30|||||||||3
1607366800000|2020-12-07 18:46:40|||||||||4
1607366820000|2020-12-07 18:47:00|||||||||5
1607366830000|2020-12-07 18:47:10|||||||||1
1607366840000|2020-12-07 18:47:20|||||||||3
1607366850000|2020-12-07 18:47:30|||||||||12
1607366860000|2020-12-07 18:47:40|424.1|423.5|424.1|423.5|424.4|423.8|424.1|423.5|63
1607366870000|2020-12-07 18:47:50|424.4|423.8|424.4|423.8|424.4|423.8|424.1|423.5|11
1607366880000|2020-12-07 18:48:00|424.3|423.7|424.4|423.8|424.4|423.8|424.1|423.5|34
1607366890000|2020-12-07 18:48:10|||||||||2
1607366910000|2020-12-07 18:48:30|||||||||14
1607366920000|2020-12-07 18:48:40|||||||||2
1607366930000|2020-12-07 18:48:50|||||||||7
1607366940000|2020-12-07 18:49:00|||||||||1
1607366950000|2020-12-07 18:49:10|||||||||93
1607366960000|2020-12-07 18:49:20|424.6|424|424.6|424|424.6|424|424.6|424|16
1607366970000|2020-12-07 18:49:30|||||||||6
1607366980000|2020-12-07 18:49:40|||||||||13
1607366990000|2020-12-07 18:49:50|||||||||1
1607367000000|2020-12-07 18:50:00|||||||||1
1607367010000|2020-12-07 18:50:10|||||||||4
1607367020000|2020-12-07 18:50:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|142
1607367030000|2020-12-07 18:50:30|424.6|424|424.6|424|424.6|424|424.6|424|31
1607367040000|2020-12-07 18:50:40|||||||||5
1607367060000|2020-12-07 18:51:00|||||||||2
1607367070000|2020-12-07 18:51:10|||||||||6
1607367080000|2020-12-07 18:51:20|||||||||2
1607367090000|2020-12-07 18:51:30|||||||||6
1607367110000|2020-12-07 18:51:50|||||||||1
1607367120000|2020-12-07 18:52:00|||||||||4
1607367130000|2020-12-07 18:52:10|||||||||6
1607367140000|2020-12-07 18:52:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|255
1607367160000|2020-12-07 18:52:40|||||||||1
1607367170000|2020-12-07 18:52:50|||||||||2
1607367180000|2020-12-07 18:53:00|||||||||5
1607367190000|2020-12-07 18:53:10|||||||||4
1607367200000|2020-12-07 18:53:20|||||||||9
1607367210000|2020-12-07 18:53:30|||||||||57
1607367220000|2020-12-07 18:53:40|||||||||296
1607367230000|2020-12-07 18:53:50|||||||||96
1607367240000|2020-12-07 18:54:00|||||||||8
1607367250000|2020-12-07 18:54:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|20
1607367260000|2020-12-07 18:54:20|424.9|424.3|424.8|424.2|424.9|424.3|424.7|424.1|15
1607367270000|2020-12-07 18:54:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|4
1607367280000|2020-12-07 18:54:40|424.8|424.2|424.7|424.1|424.9|424.3|424.7|424.1|33
1607367290000|2020-12-07 18:54:50|424.9|424.3|424.8|424.2|424.9|424.3|424.7|424.1|23
1607367300000|2020-12-07 18:55:00|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|35
1607367310000|2020-12-07 18:55:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|15
1607367320000|2020-12-07 18:55:20|424.7|424.1|425.1|424.5|425.1|424.5|424.7|424.1|492
1607367330000|2020-12-07 18:55:30|||||||||7
1607367340000|2020-12-07 18:55:40|||||||||22
1607367350000|2020-12-07 18:55:50|||||||||4
1607367360000|2020-12-07 18:56:00|||||||||70
1607367370000|2020-12-07 18:56:10|||||||||5
1607367380000|2020-12-07 18:56:20|||||||||4
1607367390000|2020-12-07 18:56:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|420
1607367400000|2020-12-07 18:56:40|||||||||18
1607367410000|2020-12-07 18:56:50|||||||||1
1607367420000|2020-12-07 18:57:00|||||||||2
1607367430000|2020-12-07 18:57:10|||||||||18
1607367440000|2020-12-07 18:57:20|||||||||7
1607367450000|2020-12-07 18:57:30|||||||||5
1607367460000|2020-12-07 18:57:40|||||||||32
1607367480000|2020-12-07 18:58:00|||||||||10
1607367500000|2020-12-07 18:58:20|||||||||10
1607367510000|2020-12-07 18:58:30|||||||||2
1607367520000|2020-12-07 18:58:40|||||||||1
1607367530000|2020-12-07 18:58:50|||||||||28
1607367540000|2020-12-07 18:59:00|||||||||14
1607367550000|2020-12-07 18:59:10|424.6|424|424.6|424|424.6|424|424.6|424|52
1607367560000|2020-12-07 18:59:20|||||||||18
1607367580000|2020-12-07 18:59:40|||||||||4
1607367590000|2020-12-07 18:59:50|||||||||71
1607367600000|2020-12-07 19:00:00|||||||||7
1607367610000|2020-12-07 19:00:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|16
1607367620000|2020-12-07 19:00:20|||||||||7
1607367630000|2020-12-07 19:00:30|424.6|424|424.6|424|424.6|424|424.6|424|14
1607367640000|2020-12-07 19:00:40|||||||||3
1607367650000|2020-12-07 19:00:50|||||||||52
1607367660000|2020-12-07 19:01:00|||||||||9
1607367670000|2020-12-07 19:01:10|||||||||8
1607367680000|2020-12-07 19:01:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|31
1607367690000|2020-12-07 19:01:30|424.6|424|424.6|424|424.6|424|424.6|424|100
1607367700000|2020-12-07 19:01:40|||||||||5
1607367710000|2020-12-07 19:01:50|||||||||1
1607367720000|2020-12-07 19:02:00|||||||||8
1607367730000|2020-12-07 19:02:10|||||||||9
1607367740000|2020-12-07 19:02:20|||||||||2
1607367760000|2020-12-07 19:02:40|||||||||2
1607367770000|2020-12-07 19:02:50|||||||||4
1607367780000|2020-12-07 19:03:00|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|58
1607367790000|2020-12-07 19:03:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|8
1607367800000|2020-12-07 19:03:20|||||||||10
1607367820000|2020-12-07 19:03:40|||||||||2
1607367840000|2020-12-07 19:04:00|||||||||10
1607367850000|2020-12-07 19:04:10|||||||||52
1607367860000|2020-12-07 19:04:20|||||||||3
1607367870000|2020-12-07 19:04:30|||||||||1
1607367880000|2020-12-07 19:04:40|||||||||58
1607367890000|2020-12-07 19:04:50|||||||||200
1607367900000|2020-12-07 19:05:00|424.6|424|424.6|424|424.6|424|424.6|424|9
1607367910000|2020-12-07 19:05:10|||||||||19
1607367920000|2020-12-07 19:05:20|||||||||45
1607367930000|2020-12-07 19:05:30|||||||||77
1607367940000|2020-12-07 19:05:40|424.4|423.8|424.6|424|424.6|424|424.4|423.8|29
1607367950000|2020-12-07 19:05:50|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|5
1607367960000|2020-12-07 19:06:00|424.5|423.9|424.4|423.8|424.6|424|424.4|423.8|15
1607367980000|2020-12-07 19:06:20|||||||||30
1607367990000|2020-12-07 19:06:30|424.5|423.9|424.6|424|424.6|424|424.5|423.9|1
1607368010000|2020-12-07 19:06:50|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|13
1607368020000|2020-12-07 19:07:00|424.6|424|424.4|423.8|424.6|424|424.4|423.8|19
1607368030000|2020-12-07 19:07:10|||||||||4
1607368040000|2020-12-07 19:07:20|||||||||14
1607368050000|2020-12-07 19:07:30|||||||||7
1607368060000|2020-12-07 19:07:40|||||||||12
1607368070000|2020-12-07 19:07:50|||||||||31
1607368100000|2020-12-07 19:08:20|||||||||2
1607368120000|2020-12-07 19:08:40|||||||||1
1607368130000|2020-12-07 19:08:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|126
1607368140000|2020-12-07 19:09:00|||||||||31
1607368150000|2020-12-07 19:09:10|||||||||2
1607368170000|2020-12-07 19:09:30|||||||||2
1607368180000|2020-12-07 19:09:40|||||||||3
1607368190000|2020-12-07 19:09:50|||||||||5
1607368200000|2020-12-07 19:10:00|||||||||12
1607368210000|2020-12-07 19:10:10|||||||||34
1607368230000|2020-12-07 19:10:30|||||||||19
1607368240000|2020-12-07 19:10:40|||||||||18
1607368250000|2020-12-07 19:10:50|||||||||39
1607368260000|2020-12-07 19:11:00|||||||||5
1607368270000|2020-12-07 19:11:10|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|29
1607368280000|2020-12-07 19:11:20|||||||||6
1607368290000|2020-12-07 19:11:30|||||||||25
1607368300000|2020-12-07 19:11:40|||||||||7
1607368310000|2020-12-07 19:11:50|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|128
1607368320000|2020-12-07 19:12:00|||||||||14
1607368330000|2020-12-07 19:12:10|||||||||17
1607368340000|2020-12-07 19:12:20|||||||||35
1607368350000|2020-12-07 19:12:30|||||||||10
1607368360000|2020-12-07 19:12:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|75
1607368370000|2020-12-07 19:12:50|424|423.4|423.9|423.3|424|423.4|423.9|423.3|24
1607368380000|2020-12-07 19:13:00|424|423.4|423.9|423.3|424.1|423.5|423.9|423.3|76
1607368390000|2020-12-07 19:13:10|||||||||44
1607368400000|2020-12-07 19:13:20|||||||||92
1607368410000|2020-12-07 19:13:30|||||||||67
1607368420000|2020-12-07 19:13:40|||||||||128
1607368430000|2020-12-07 19:13:50|||||||||169
1607368440000|2020-12-07 19:14:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1150
1607368450000|2020-12-07 19:14:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|397
1607368460000|2020-12-07 19:14:20|||||||||448
1607368470000|2020-12-07 19:14:30|424.1|423.5|423.6|423|424.1|423.5|423.6|423|792
1607368480000|2020-12-07 19:14:40|423.4|422.8|423.6|423|423.6|423|423.4|422.8|450
1607368490000|2020-12-07 19:14:50|423.4|422.8|423.6|423|423.6|423|423.4|422.8|688
1607368500000|2020-12-07 19:15:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|98
1607368510000|2020-12-07 19:15:10|||||||||65
1607368520000|2020-12-07 19:15:20|423.1|422.5|423.4|422.8|423.4|422.8|423.1|422.5|336
1607368530000|2020-12-07 19:15:30|||||||||1
1607368540000|2020-12-07 19:15:40|||||||||41
1607368550000|2020-12-07 19:15:50|||||||||52
1607368560000|2020-12-07 19:16:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|349
1607368570000|2020-12-07 19:16:10|423.4|422.8|423.4|422.8|423.5|422.9|423.4|422.8|30
1607368580000|2020-12-07 19:16:20|||||||||9
1607368590000|2020-12-07 19:16:30|||||||||60
1607368600000|2020-12-07 19:16:40|||||||||1
1607368610000|2020-12-07 19:16:50|||||||||3
1607368620000|2020-12-07 19:17:00|||||||||1
1607368630000|2020-12-07 19:17:10|||||||||2
1607368640000|2020-12-07 19:17:20|||||||||35
1607368650000|2020-12-07 19:17:30|||||||||3
1607368660000|2020-12-07 19:17:40|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|168
1607368670000|2020-12-07 19:17:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|7
1607368680000|2020-12-07 19:18:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1607368690000|2020-12-07 19:18:10|||||||||62
1607368700000|2020-12-07 19:18:20|422.6|422|422.6|422|422.8|422.2|422.6|422|272
1607368710000|2020-12-07 19:18:30|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|17
1607368720000|2020-12-07 19:18:40|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|48
1607368730000|2020-12-07 19:18:50|422.9|422.3|422.9|422.3|422.9|422.3|422.8|422.2|10
1607368740000|2020-12-07 19:19:00|||||||||17
1607368760000|2020-12-07 19:19:20|||||||||14
1607368770000|2020-12-07 19:19:30|||||||||30
1607368780000|2020-12-07 19:19:40|||||||||37
1607368790000|2020-12-07 19:19:50|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|54
1607389200000|2020-12-08 01:00:00|422.2|421.6|421.9|421.3|422.2|421.6|421.9|421.3|119
1607389210000|2020-12-08 01:00:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|78
1607389220000|2020-12-08 01:00:20|421.9|421.3|422.1|421.5|422.2|421.6|421.9|421.3|43
1607389230000|2020-12-08 01:00:30|421.9|421.3|422.1|421.5|422.2|421.6|421.9|421.3|16
1607389240000|2020-12-08 01:00:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|9
1607389250000|2020-12-08 01:00:50|422.4|421.8|422.4|421.8|422.6|422|422.3|421.7|38
1607389260000|2020-12-08 01:01:00|422.6|422|422.4|421.8|422.6|422|422.4|421.8|16
1607389270000|2020-12-08 01:01:10|422.2|421.6|422.3|421.7|422.3|421.7|421.9|421.3|60
1607389280000|2020-12-08 01:01:20|422.2|421.6|422.4|421.8|422.4|421.8|422.2|421.6|6
1607389290000|2020-12-08 01:01:30|||||||||3
1607389300000|2020-12-08 01:01:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|35
1607389310000|2020-12-08 01:01:50|422.4|421.8|422.4|421.8|422.6|422|422.4|421.8|44
1607389320000|2020-12-08 01:02:00|422.7|422.1|422.4|421.8|422.7|422.1|422.4|421.8|39
1607389330000|2020-12-08 01:02:10|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|131
1607389340000|2020-12-08 01:02:20|||||||||3
1607389350000|2020-12-08 01:02:30|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|48
1607389360000|2020-12-08 01:02:40|||||||||5
1607389370000|2020-12-08 01:02:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|63
1607389380000|2020-12-08 01:03:00|||||||||25
1607389400000|2020-12-08 01:03:20|||||||||18
1607389410000|2020-12-08 01:03:30|||||||||5
1607389420000|2020-12-08 01:03:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|23
1607389430000|2020-12-08 01:03:50|422.3|421.7|422.4|421.8|422.4|421.8|422.2|421.6|21
1607389440000|2020-12-08 01:04:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|55
1607389450000|2020-12-08 01:04:10|||||||||4
1607389460000|2020-12-08 01:04:20|||||||||4
1607389470000|2020-12-08 01:04:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|49
1607389480000|2020-12-08 01:04:40|||||||||4
1607389490000|2020-12-08 01:04:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|11
1607389500000|2020-12-08 01:05:00|422.1|421.5|422.2|421.6|422.2|421.6|421.9|421.3|15
1607389540000|2020-12-08 01:05:40|||||||||3
1607389550000|2020-12-08 01:05:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|41
1607389570000|2020-12-08 01:06:10|||||||||1
1607389580000|2020-12-08 01:06:20|||||||||5
1607389590000|2020-12-08 01:06:30|||||||||1
1607389600000|2020-12-08 01:06:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|19
1607389630000|2020-12-08 01:07:10|||||||||19
1607389640000|2020-12-08 01:07:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|43
1607389650000|2020-12-08 01:07:30|422.7|422.1|422.7|422.1|422.9|422.3|422.7|422.1|31
1607389660000|2020-12-08 01:07:40|||||||||2
1607389680000|2020-12-08 01:08:00|||||||||1
1607389700000|2020-12-08 01:08:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|41
1607389710000|2020-12-08 01:08:30|||||||||1
1607389720000|2020-12-08 01:08:40|||||||||12
1607389730000|2020-12-08 01:08:50|||||||||1
1607389760000|2020-12-08 01:09:20|423|422.4|423.2|422.6|423.2|422.6|423|422.4|24
1607389790000|2020-12-08 01:09:50|||||||||37
1607389800000|2020-12-08 01:10:00|||||||||10
1607389810000|2020-12-08 01:10:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1607389820000|2020-12-08 01:10:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|14
1607389830000|2020-12-08 01:10:30|||||||||14
1607389850000|2020-12-08 01:10:50|422.9|422.3|423.2|422.6|423.2|422.6|422.9|422.3|20
1607389860000|2020-12-08 01:11:00|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|9
1607389880000|2020-12-08 01:11:20|||||||||9
1607389900000|2020-12-08 01:11:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|10
1607389910000|2020-12-08 01:11:50|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|2
1607389940000|2020-12-08 01:12:20|||||||||5
1607389970000|2020-12-08 01:12:50|422.7|422.1|422.4|421.8|422.7|422.1|422.4|421.8|13
1607389980000|2020-12-08 01:13:00|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|1
1607389990000|2020-12-08 01:13:10|||||||||20
1607390030000|2020-12-08 01:13:50|||||||||1
1607390050000|2020-12-08 01:14:10|||||||||1
1607390080000|2020-12-08 01:14:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|10
1607390110000|2020-12-08 01:15:10|422.7|422.1|422.6|422|422.7|422.1|422.6|422|17
1607390120000|2020-12-08 01:15:20|422.7|422.1|422.6|422|422.7|422.1|422.6|422|3
1607390130000|2020-12-08 01:15:30|422.7|422.1|422.4|421.8|422.7|422.1|422.4|421.8|9
1607390170000|2020-12-08 01:16:10|||||||||2
1607390190000|2020-12-08 01:16:30|||||||||1
1607390200000|2020-12-08 01:16:40|||||||||3
1607390220000|2020-12-08 01:17:00|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|2
1607390250000|2020-12-08 01:17:30|||||||||13
1607390260000|2020-12-08 01:17:40|||||||||1
1607390280000|2020-12-08 01:18:00|||||||||1
1607390300000|2020-12-08 01:18:20|||||||||10
1607390320000|2020-12-08 01:18:40|||||||||11
1607390390000|2020-12-08 01:19:50|||||||||2
1607390400000|2020-12-08 01:20:00|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|11
1607390420000|2020-12-08 01:20:20|422.2|421.6|421.9|421.3|422.2|421.6|421.9|421.3|16
1607390430000|2020-12-08 01:20:30|422|421.4|422.2|421.6|422.2|421.6|422|421.4|13
1607390500000|2020-12-08 01:21:40|||||||||5
1607390560000|2020-12-08 01:22:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|7
1607390570000|2020-12-08 01:22:50|||||||||1
1607390590000|2020-12-08 01:23:10|||||||||1
1607390630000|2020-12-08 01:23:50|||||||||2
1607390650000|2020-12-08 01:24:10|||||||||1
1607390660000|2020-12-08 01:24:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1607390670000|2020-12-08 01:24:30|422.6|422|422.7|422.1|422.7|422.1|422.6|422|0
1607390680000|2020-12-08 01:24:40|422.6|422|422.6|422|422.6|422|422.6|422|0
1607390690000|2020-12-08 01:24:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1607390700000|2020-12-08 01:25:00|||||||||1
1607390740000|2020-12-08 01:25:40|||||||||34
1607390760000|2020-12-08 01:26:00|||||||||17
1607390770000|2020-12-08 01:26:10|422.5|421.9|422.4|421.8|422.6|422|422.4|421.8|8
1607390800000|2020-12-08 01:26:40|||||||||1
1607390830000|2020-12-08 01:27:10|||||||||1
1607390860000|2020-12-08 01:27:40|||||||||6
1607390890000|2020-12-08 01:28:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|4
1607390910000|2020-12-08 01:28:30|||||||||1
1607390920000|2020-12-08 01:28:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|4
1607390930000|2020-12-08 01:28:50|422.4|421.8|422.7|422.1|422.7|422.1|422.4|421.8|53
1607390940000|2020-12-08 01:29:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|29
1607391010000|2020-12-08 01:30:10|||||||||1
1607391020000|2020-12-08 01:30:20|||||||||5
1607391030000|2020-12-08 01:30:30|||||||||5
1607391060000|2020-12-08 01:31:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1607391110000|2020-12-08 01:31:50|||||||||1
1607391120000|2020-12-08 01:32:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|14
1607391130000|2020-12-08 01:32:10|422.2|421.6|422.3|421.7|422.4|421.8|422.2|421.6|19
1607391140000|2020-12-08 01:32:20|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|1
1607391150000|2020-12-08 01:32:30|422.2|421.6|422.4|421.8|422.4|421.8|422.2|421.6|1
1607391170000|2020-12-08 01:32:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|7
1607391180000|2020-12-08 01:33:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1607391190000|2020-12-08 01:33:10|||||||||1
1607391270000|2020-12-08 01:34:30|||||||||2
1607391300000|2020-12-08 01:35:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|7
1607391310000|2020-12-08 01:35:10|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|1
1607391320000|2020-12-08 01:35:20|422.2|421.6|422.4|421.8|422.4|421.8|422.2|421.6|13
1607391340000|2020-12-08 01:35:40|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|0
1607391350000|2020-12-08 01:35:50|||||||||6
1607391450000|2020-12-08 01:37:30|||||||||1
1607391530000|2020-12-08 01:38:50|||||||||1
1607391580000|2020-12-08 01:39:40|||||||||8
1607391610000|2020-12-08 01:40:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|2
1607391620000|2020-12-08 01:40:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1607391630000|2020-12-08 01:40:30|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|4
1607391680000|2020-12-08 01:41:20|||||||||3
1607391720000|2020-12-08 01:42:00|||||||||3
1607391760000|2020-12-08 01:42:40|||||||||1
1607391770000|2020-12-08 01:42:50|||||||||6
1607391820000|2020-12-08 01:43:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|18
1607391830000|2020-12-08 01:43:50|422.2|421.6|422.4|421.8|422.4|421.8|422.2|421.6|11
1607391850000|2020-12-08 01:44:10|||||||||2
1607391860000|2020-12-08 01:44:20|||||||||6
1607391870000|2020-12-08 01:44:30|||||||||20
1607391880000|2020-12-08 01:44:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|43
1607391910000|2020-12-08 01:45:10|||||||||1
1607391920000|2020-12-08 01:45:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1607391940000|2020-12-08 01:45:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1607391960000|2020-12-08 01:46:00|422.6|422|422.6|422|422.6|422|422.6|422|1
1607391980000|2020-12-08 01:46:20|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|2
1607392020000|2020-12-08 01:47:00|||||||||1
1607392040000|2020-12-08 01:47:20|||||||||23
1607392100000|2020-12-08 01:48:20|||||||||3
1607392190000|2020-12-08 01:49:50|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|0
1607392200000|2020-12-08 01:50:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|13
1607392230000|2020-12-08 01:50:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1607392240000|2020-12-08 01:50:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1607392250000|2020-12-08 01:50:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1607392260000|2020-12-08 01:51:00|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|8
1607392270000|2020-12-08 01:51:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1607392300000|2020-12-08 01:51:40|||||||||3
1607392320000|2020-12-08 01:52:00|||||||||1
1607392350000|2020-12-08 01:52:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1607392370000|2020-12-08 01:52:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1607392400000|2020-12-08 01:53:20|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|5
1607392430000|2020-12-08 01:53:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|10
1607392490000|2020-12-08 01:54:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1607392590000|2020-12-08 01:56:30|||||||||5
1607392670000|2020-12-08 01:57:50|||||||||5
1607392690000|2020-12-08 01:58:10|||||||||9
1607392700000|2020-12-08 01:58:20|||||||||1
1607392710000|2020-12-08 01:58:30|||||||||10
1607392730000|2020-12-08 01:58:50|||||||||1
1607392750000|2020-12-08 01:59:10|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|39
1607392770000|2020-12-08 01:59:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1607392780000|2020-12-08 01:59:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1607392810000|2020-12-08 02:00:10|||||||||1
1607392830000|2020-12-08 02:00:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|1
1607392840000|2020-12-08 02:00:40|||||||||3
1607392850000|2020-12-08 02:00:50|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|23
1607392860000|2020-12-08 02:01:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1607392870000|2020-12-08 02:01:10|422|421.4|422.1|421.5|422.1|421.5|422|421.4|0
1607392880000|2020-12-08 02:01:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|0
1607392900000|2020-12-08 02:01:40|||||||||1
1607392920000|2020-12-08 02:02:00|||||||||1
1607392930000|2020-12-08 02:02:10|||||||||1
1607392980000|2020-12-08 02:03:00|||||||||1
1607393000000|2020-12-08 02:03:20|||||||||4
1607393090000|2020-12-08 02:04:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|9
1607393100000|2020-12-08 02:05:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1607393120000|2020-12-08 02:05:20|||||||||4
1607393210000|2020-12-08 02:06:50|||||||||1
1607393280000|2020-12-08 02:08:00|||||||||1
1607393330000|2020-12-08 02:08:50|||||||||2
1607393380000|2020-12-08 02:09:40|||||||||1
1607393500000|2020-12-08 02:11:40|||||||||3
1607393560000|2020-12-08 02:12:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1607393570000|2020-12-08 02:12:50|||||||||1
1607393580000|2020-12-08 02:13:00|||||||||13
1607393660000|2020-12-08 02:14:20|||||||||1
1607393680000|2020-12-08 02:14:40|||||||||1
1607393730000|2020-12-08 02:15:30|||||||||1
1607393770000|2020-12-08 02:16:10|||||||||1
1607393780000|2020-12-08 02:16:20|||||||||7
1607393810000|2020-12-08 02:16:50|||||||||1
1607393920000|2020-12-08 02:18:40|||||||||1
1607393930000|2020-12-08 02:18:50|||||||||1
1607394000000|2020-12-08 02:20:00|||||||||14
1607394020000|2020-12-08 02:20:20|||||||||1
1607394080000|2020-12-08 02:21:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|14
1607394110000|2020-12-08 02:21:50|||||||||3
1607394130000|2020-12-08 02:22:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|5
1607394220000|2020-12-08 02:23:40|||||||||1
1607394290000|2020-12-08 02:24:50|||||||||1
1607394510000|2020-12-08 02:28:30|||||||||1
1607394610000|2020-12-08 02:30:10|||||||||26
1607394670000|2020-12-08 02:31:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|12
1607394700000|2020-12-08 02:31:40|421.7|421.1|421.7|421.1|421.8|421.2|421.7|421.1|30
1607394850000|2020-12-08 02:34:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|21
1607394890000|2020-12-08 02:34:50|||||||||1
1607394960000|2020-12-08 02:36:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1607395000000|2020-12-08 02:36:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1607395050000|2020-12-08 02:37:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1607395090000|2020-12-08 02:38:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1607395100000|2020-12-08 02:38:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1607395130000|2020-12-08 02:38:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1607395140000|2020-12-08 02:39:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1607395160000|2020-12-08 02:39:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1607395230000|2020-12-08 02:40:30|||||||||2
1607395380000|2020-12-08 02:43:00|||||||||12
1607395450000|2020-12-08 02:44:10|||||||||1
1607395470000|2020-12-08 02:44:30|||||||||20
1607395500000|2020-12-08 02:45:00|||||||||5
1607395720000|2020-12-08 02:48:40|||||||||2
1607395770000|2020-12-08 02:49:30|||||||||1
1607395870000|2020-12-08 02:51:10|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|43
1607395880000|2020-12-08 02:51:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|9
1607395890000|2020-12-08 02:51:30|421.8|421.2|421.9|421.3|421.9|421.3|421.8|421.2|0
1607395900000|2020-12-08 02:51:40|||||||||2
1607395950000|2020-12-08 02:52:30|||||||||2
1607395960000|2020-12-08 02:52:40|||||||||1
1607395990000|2020-12-08 02:53:10|||||||||1
1607396090000|2020-12-08 02:54:50|||||||||2
1607396120000|2020-12-08 02:55:20|||||||||1
1607396190000|2020-12-08 02:56:30|||||||||1
1607396200000|2020-12-08 02:56:40|||||||||1
1607396240000|2020-12-08 02:57:20|||||||||1
1607396280000|2020-12-08 02:58:00|||||||||1
1607396390000|2020-12-08 02:59:50|||||||||1
1607396430000|2020-12-08 03:00:30|422.2|421.6|421.9|421.3|422.2|421.6|421.9|421.3|73
1607396440000|2020-12-08 03:00:40|||||||||1
1607396460000|2020-12-08 03:01:00|422.2|421.6|421.9|421.3|422.2|421.6|421.9|421.3|10
1607396500000|2020-12-08 03:01:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|10
1607396510000|2020-12-08 03:01:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|6
1607396520000|2020-12-08 03:02:00|||||||||2
1607396530000|2020-12-08 03:02:10|422.1|421.5|422.1|421.5|422.2|421.6|422.1|421.5|1
1607396540000|2020-12-08 03:02:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1607396560000|2020-12-08 03:02:40|||||||||1
1607396580000|2020-12-08 03:03:00|||||||||1
1607396610000|2020-12-08 03:03:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|8
1607396620000|2020-12-08 03:03:40|||||||||44
1607396650000|2020-12-08 03:04:10|||||||||1
1607396670000|2020-12-08 03:04:30|||||||||2
1607396700000|2020-12-08 03:05:00|||||||||3
1607396720000|2020-12-08 03:05:20|||||||||1
1607396740000|2020-12-08 03:05:40|||||||||1
1607396750000|2020-12-08 03:05:50|||||||||1
1607396760000|2020-12-08 03:06:00|||||||||1
1607396770000|2020-12-08 03:06:10|||||||||2
1607396780000|2020-12-08 03:06:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|41
1607396790000|2020-12-08 03:06:30|||||||||34
1607396800000|2020-12-08 03:06:40|||||||||67
1607396840000|2020-12-08 03:07:20|||||||||2
1607396890000|2020-12-08 03:08:10|||||||||2
1607396960000|2020-12-08 03:09:20|||||||||1
1607396980000|2020-12-08 03:09:40|||||||||1
1607397000000|2020-12-08 03:10:00|||||||||1
1607397010000|2020-12-08 03:10:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|12
1607397020000|2020-12-08 03:10:20|||||||||1
1607397100000|2020-12-08 03:11:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|19
1607397360000|2020-12-08 03:16:00|||||||||1
1607397390000|2020-12-08 03:16:30|||||||||20
1607397420000|2020-12-08 03:17:00|||||||||1
1607397440000|2020-12-08 03:17:20|||||||||1
1607397590000|2020-12-08 03:19:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|10
1607397640000|2020-12-08 03:20:40|||||||||1
1607397790000|2020-12-08 03:23:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|51
1607397930000|2020-12-08 03:25:30|||||||||2
1607397940000|2020-12-08 03:25:40|||||||||4
1607397960000|2020-12-08 03:26:00|||||||||1
1607398100000|2020-12-08 03:28:20|||||||||1
1607398110000|2020-12-08 03:28:30|||||||||1
1607398220000|2020-12-08 03:30:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|51
1607398260000|2020-12-08 03:31:00|||||||||3
1607398270000|2020-12-08 03:31:10|||||||||1
1607398410000|2020-12-08 03:33:30|||||||||1
1607398470000|2020-12-08 03:34:30|||||||||12
1607398510000|2020-12-08 03:35:10|||||||||8
1607398550000|2020-12-08 03:35:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|9
1607398590000|2020-12-08 03:36:30|||||||||4
1607398630000|2020-12-08 03:37:10|||||||||1
1607398650000|2020-12-08 03:37:30|||||||||1
1607398680000|2020-12-08 03:38:00|||||||||5
1607398710000|2020-12-08 03:38:30|||||||||1
1607398740000|2020-12-08 03:39:00|||||||||1
1607398750000|2020-12-08 03:39:10|||||||||1
1607398760000|2020-12-08 03:39:20|||||||||2
1607398810000|2020-12-08 03:40:10|||||||||1
1607398940000|2020-12-08 03:42:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|33
1607399000000|2020-12-08 03:43:20|||||||||1
1607399020000|2020-12-08 03:43:40|||||||||1
1607399050000|2020-12-08 03:44:10|||||||||1
1607399100000|2020-12-08 03:45:00|||||||||1
1607399200000|2020-12-08 03:46:40|||||||||10
1607399240000|2020-12-08 03:47:20|||||||||2
1607399420000|2020-12-08 03:50:20|||||||||3
1607399510000|2020-12-08 03:51:50|||||||||2
1607399540000|2020-12-08 03:52:20|||||||||2
1607399570000|2020-12-08 03:52:50|||||||||1
1607399650000|2020-12-08 03:54:10|||||||||1
1607399680000|2020-12-08 03:54:40|||||||||7
1607399720000|2020-12-08 03:55:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|19
1607399760000|2020-12-08 03:56:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|96
1607399800000|2020-12-08 03:56:40|||||||||4
1607399810000|2020-12-08 03:56:50|||||||||1
1607399870000|2020-12-08 03:57:50|||||||||1
1607399880000|2020-12-08 03:58:00|||||||||1
1607399900000|2020-12-08 03:58:20|||||||||1
1607399910000|2020-12-08 03:58:30|||||||||1
1607400170000|2020-12-08 04:02:50|||||||||1
1607400210000|2020-12-08 04:03:30|||||||||3
1607400240000|2020-12-08 04:04:00|||||||||1
1607400300000|2020-12-08 04:05:00|||||||||3
1607400330000|2020-12-08 04:05:30|||||||||2
1607400350000|2020-12-08 04:05:50|||||||||2
1607400400000|2020-12-08 04:06:40|||||||||1
1607400470000|2020-12-08 04:07:50|||||||||1
1607400500000|2020-12-08 04:08:20|||||||||1
1607400610000|2020-12-08 04:10:10|||||||||3
1607400670000|2020-12-08 04:11:10|||||||||1
1607400740000|2020-12-08 04:12:20|||||||||1
1607400770000|2020-12-08 04:12:50|||||||||3
1607400860000|2020-12-08 04:14:20|||||||||2
1607400980000|2020-12-08 04:16:20|||||||||20030
1607400990000|2020-12-08 04:16:30|||||||||12018
1607401020000|2020-12-08 04:17:00|||||||||24036
1607401040000|2020-12-08 04:17:20|||||||||16024
1607401050000|2020-12-08 04:17:30|||||||||28042
1607401060000|2020-12-08 04:17:40|||||||||4006
1607401070000|2020-12-08 04:17:50|||||||||4006
1607401120000|2020-12-08 04:18:40|||||||||11
1607401130000|2020-12-08 04:18:50|||||||||3
1607401150000|2020-12-08 04:19:10|||||||||1
1607401270000|2020-12-08 04:21:10|||||||||1
1607401510000|2020-12-08 04:25:10|||||||||1
1607401520000|2020-12-08 04:25:20|||||||||1
1607401550000|2020-12-08 04:25:50|||||||||1
1607401570000|2020-12-08 04:26:10|||||||||9
1607401600000|2020-12-08 04:26:40|||||||||15
1607401630000|2020-12-08 04:27:10|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|10
1607401690000|2020-12-08 04:28:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|9
1607401760000|2020-12-08 04:29:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1607401820000|2020-12-08 04:30:20|423|422.4|423.2|422.6|423.2|422.6|423|422.4|26
1607401870000|2020-12-08 04:31:10|||||||||1
1607401880000|2020-12-08 04:31:20|||||||||2
1607402020000|2020-12-08 04:33:40|||||||||1
1607402030000|2020-12-08 04:33:50|||||||||4
1607402060000|2020-12-08 04:34:20|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|5
1607402100000|2020-12-08 04:35:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|1
1607402340000|2020-12-08 04:39:00|||||||||1
1607402430000|2020-12-08 04:40:30|||||||||2
1607402440000|2020-12-08 04:40:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1607402510000|2020-12-08 04:41:50|||||||||2
1607402530000|2020-12-08 04:42:10|||||||||1
1607402550000|2020-12-08 04:42:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1607402570000|2020-12-08 04:42:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1607402580000|2020-12-08 04:43:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|12
1607402590000|2020-12-08 04:43:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1607402600000|2020-12-08 04:43:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1607402680000|2020-12-08 04:44:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1607402690000|2020-12-08 04:44:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1607402730000|2020-12-08 04:45:30|423|422.4|423.1|422.5|423.1|422.5|422.9|422.3|4
1607402750000|2020-12-08 04:45:50|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|2
1607402840000|2020-12-08 04:47:20|423|422.4|422.9|422.3|423|422.4|422.9|422.3|0
1607402980000|2020-12-08 04:49:40|||||||||1
1607403310000|2020-12-08 04:55:10|||||||||2
1607403590000|2020-12-08 04:59:50|||||||||3
1607403620000|2020-12-08 05:00:20|||||||||2
1607403640000|2020-12-08 05:00:40|||||||||1
1607403660000|2020-12-08 05:01:00|||||||||3
1607403680000|2020-12-08 05:01:20|||||||||1
1607403780000|2020-12-08 05:03:00|||||||||1
1607403800000|2020-12-08 05:03:20|||||||||1
1607403940000|2020-12-08 05:05:40|||||||||10
1607403950000|2020-12-08 05:05:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1607403990000|2020-12-08 05:06:30|||||||||1
1607404160000|2020-12-08 05:09:20|||||||||1
1607404270000|2020-12-08 05:11:10|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|34
1607404280000|2020-12-08 05:11:20|423.2|422.6|422.9|422.3|423.2|422.6|422.9|422.3|24
1607404290000|2020-12-08 05:11:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|52
1607404300000|2020-12-08 05:11:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|17
1607404330000|2020-12-08 05:12:10|||||||||1
1607404390000|2020-12-08 05:13:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1607404440000|2020-12-08 05:14:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|12
1607404540000|2020-12-08 05:15:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|9
1607404600000|2020-12-08 05:16:40|||||||||44
1607404740000|2020-12-08 05:19:00|||||||||3
1607404860000|2020-12-08 05:21:00|||||||||1
1607404890000|2020-12-08 05:21:30|||||||||1
1607405050000|2020-12-08 05:24:10|||||||||1
1607405120000|2020-12-08 05:25:20|||||||||10
1607405170000|2020-12-08 05:26:10|||||||||1
1607405320000|2020-12-08 05:28:40|||||||||1
1607405350000|2020-12-08 05:29:10|423|422.4|423|422.4|423|422.4|423|422.4|4
1607405400000|2020-12-08 05:30:00|||||||||1
1607405410000|2020-12-08 05:30:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|20
1607405420000|2020-12-08 05:30:20|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|25
1607405430000|2020-12-08 05:30:30|423.6|423|423.6|423|423.6|423|423.6|423|3
1607405440000|2020-12-08 05:30:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|6
1607405450000|2020-12-08 05:30:50|||||||||1
1607405470000|2020-12-08 05:31:10|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|7
1607405510000|2020-12-08 05:31:50|||||||||1
1607405770000|2020-12-08 05:36:10|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|8
1607405810000|2020-12-08 05:36:50|||||||||6
1607405930000|2020-12-08 05:38:50|||||||||1
1607405970000|2020-12-08 05:39:30|423.3|422.7|423.3|422.7|423.5|422.9|423.2|422.6|3
1607405980000|2020-12-08 05:39:40|||||||||1
1607406000000|2020-12-08 05:40:00|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|7
1607406010000|2020-12-08 05:40:10|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|6
1607406020000|2020-12-08 05:40:20|423.2|422.6|423.3|422.7|423.3|422.7|423.2|422.6|2
1607406030000|2020-12-08 05:40:30|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|0
1607406040000|2020-12-08 05:40:40|||||||||3
1607406050000|2020-12-08 05:40:50|423.6|423|423.6|423|423.6|423|423.6|423|1
1607406060000|2020-12-08 05:41:00|||||||||6
1607406070000|2020-12-08 05:41:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1607406080000|2020-12-08 05:41:20|||||||||50
1607406090000|2020-12-08 05:41:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|43
1607406100000|2020-12-08 05:41:40|423.9|423.3|424|423.4|424|423.4|423.9|423.3|0
1607406110000|2020-12-08 05:41:50|||||||||55
1607406120000|2020-12-08 05:42:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|4
1607406130000|2020-12-08 05:42:10|424|423.4|424|423.4|424|423.4|424|423.4|68
1607406180000|2020-12-08 05:43:00|423.8|423.2|423.8|423.2|424|423.4|423.8|423.2|11
1607406200000|2020-12-08 05:43:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1607406550000|2020-12-08 05:49:10|||||||||1
1607406650000|2020-12-08 05:50:50|||||||||1
1607406690000|2020-12-08 05:51:30|423.6|423|423.6|423|423.6|423|423.6|423|7
1607406740000|2020-12-08 05:52:20|423.7|423.1|423.6|423|423.7|423.1|423.6|423|6
1607406810000|2020-12-08 05:53:30|||||||||4
1607406820000|2020-12-08 05:53:40|||||||||2
1607406870000|2020-12-08 05:54:30|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|1
1607406880000|2020-12-08 05:54:40|423.6|423|423.6|423|423.6|423|423.6|423|4
1607406900000|2020-12-08 05:55:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1607406920000|2020-12-08 05:55:20|423.6|423|423.6|423|423.6|423|423.6|423|0
1607406960000|2020-12-08 05:56:00|||||||||1
1607407020000|2020-12-08 05:57:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1607407040000|2020-12-08 05:57:20|||||||||5
1607407050000|2020-12-08 05:57:30|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|11
1607407070000|2020-12-08 05:57:50|||||||||1
1607407080000|2020-12-08 05:58:00|423.6|423|423.6|423|423.6|423|423.6|423|2
1607407190000|2020-12-08 05:59:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1607407200000|2020-12-08 06:00:00|||||||||1
1607407220000|2020-12-08 06:00:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|6
1607407230000|2020-12-08 06:00:30|423.6|423|423.6|423|423.6|423|423.6|423|0
1607407250000|2020-12-08 06:00:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1607407350000|2020-12-08 06:02:30|||||||||1
1607407420000|2020-12-08 06:03:40|||||||||5
1607407490000|2020-12-08 06:04:50|||||||||3
1607407580000|2020-12-08 06:06:20|||||||||2
1607407610000|2020-12-08 06:06:50|||||||||10
1607407620000|2020-12-08 06:07:00|424|423.4|424|423.4|424|423.4|424|423.4|53
1607407660000|2020-12-08 06:07:40|||||||||3
1607407670000|2020-12-08 06:07:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|117
1607407740000|2020-12-08 06:09:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|18
1607407750000|2020-12-08 06:09:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|15
1607407760000|2020-12-08 06:09:20|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|8
1607407770000|2020-12-08 06:09:30|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1607407800000|2020-12-08 06:10:00|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|12
1607407810000|2020-12-08 06:10:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1607407860000|2020-12-08 06:11:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|19
1607407880000|2020-12-08 06:11:20|424.2|423.6|424.3|423.7|424.3|423.7|424.2|423.6|1
1607407910000|2020-12-08 06:11:50|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|0
1607407920000|2020-12-08 06:12:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|6
1607407930000|2020-12-08 06:12:10|||||||||1
1607407940000|2020-12-08 06:12:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|20
1607407950000|2020-12-08 06:12:30|||||||||20
1607407960000|2020-12-08 06:12:40|||||||||10
1607408000000|2020-12-08 06:13:20|||||||||20
1607408030000|2020-12-08 06:13:50|||||||||1
1607408150000|2020-12-08 06:15:50|||||||||1
1607408170000|2020-12-08 06:16:10|424.4|423.8|424.5|423.9|424.5|423.9|424.4|423.8|48
1607408220000|2020-12-08 06:17:00|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|4
1607408240000|2020-12-08 06:17:20|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|9
1607408280000|2020-12-08 06:18:00|||||||||5
1607408310000|2020-12-08 06:18:30|||||||||2
1607408390000|2020-12-08 06:19:50|||||||||5
1607408430000|2020-12-08 06:20:30|||||||||3
1607408440000|2020-12-08 06:20:40|||||||||3
1607408490000|2020-12-08 06:21:30|||||||||7
1607408500000|2020-12-08 06:21:40|||||||||3
1607408510000|2020-12-08 06:21:50|||||||||3
1607408550000|2020-12-08 06:22:30|||||||||6
1607408580000|2020-12-08 06:23:00|||||||||2
1607408650000|2020-12-08 06:24:10|||||||||1
1607408660000|2020-12-08 06:24:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|34
1607408680000|2020-12-08 06:24:40|||||||||2
1607408700000|2020-12-08 06:25:00|||||||||3
1607408710000|2020-12-08 06:25:10|||||||||10
1607408720000|2020-12-08 06:25:20|||||||||1
1607408780000|2020-12-08 06:26:20|||||||||1
1607408810000|2020-12-08 06:26:50|||||||||5
1607408820000|2020-12-08 06:27:00|||||||||5
1607408830000|2020-12-08 06:27:10|||||||||1
1607408860000|2020-12-08 06:27:40|||||||||1
1607408890000|2020-12-08 06:28:10|||||||||1
1607408920000|2020-12-08 06:28:40|||||||||5
1607408940000|2020-12-08 06:29:00|||||||||2
1607408960000|2020-12-08 06:29:20|||||||||1
1607408980000|2020-12-08 06:29:40|||||||||1
1607409010000|2020-12-08 06:30:10|||||||||1
1607409040000|2020-12-08 06:30:40|||||||||1
1607409050000|2020-12-08 06:30:50|||||||||52
1607409060000|2020-12-08 06:31:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|1
1607409080000|2020-12-08 06:31:20|||||||||1
1607409120000|2020-12-08 06:32:00|||||||||1
1607409130000|2020-12-08 06:32:10|||||||||3
1607409180000|2020-12-08 06:33:00|424.1|423.5|424|423.4|424.1|423.5|424|423.4|8
1607409270000|2020-12-08 06:34:30|||||||||2
1607409360000|2020-12-08 06:36:00|||||||||1
1607409550000|2020-12-08 06:39:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|40
1607409570000|2020-12-08 06:39:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|44
1607409590000|2020-12-08 06:39:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|103
1607409600000|2020-12-08 06:40:00|424|423.4|424|423.4|424|423.4|424|423.4|27
1607409630000|2020-12-08 06:40:30|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|118
1607409640000|2020-12-08 06:40:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|39
1607409650000|2020-12-08 06:40:50|423.4|422.8|423.5|422.9|423.6|423|423.4|422.8|109
1607409660000|2020-12-08 06:41:00|||||||||1
1607409670000|2020-12-08 06:41:10|||||||||27
1607409680000|2020-12-08 06:41:20|423.2|422.6|423.2|422.6|423.2|422.6|422.8|422.2|290
1607409690000|2020-12-08 06:41:30|423|422.4|423|422.4|423|422.4|423|422.4|24
1607409700000|2020-12-08 06:41:40|||||||||1
1607409710000|2020-12-08 06:41:50|||||||||3
1607409730000|2020-12-08 06:42:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|94
1607409740000|2020-12-08 06:42:20|423.1|422.5|423.1|422.5|423.2|422.6|423.1|422.5|8
1607409750000|2020-12-08 06:42:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1607409780000|2020-12-08 06:43:00|423.2|422.6|423.2|422.6|423.2|422.6|423|422.4|58
1607409790000|2020-12-08 06:43:10|423|422.4|423|422.4|423|422.4|423|422.4|40
1607409800000|2020-12-08 06:43:20|423.2|422.6|423|422.4|423.2|422.6|423|422.4|66
1607409840000|2020-12-08 06:44:00|||||||||3
1607409850000|2020-12-08 06:44:10|||||||||34
1607409860000|2020-12-08 06:44:20|||||||||31
1607409870000|2020-12-08 06:44:30|||||||||3
1607409910000|2020-12-08 06:45:10|||||||||4
1607409930000|2020-12-08 06:45:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|5
1607409940000|2020-12-08 06:45:40|423|422.4|423|422.4|423|422.4|423|422.4|15
1607410040000|2020-12-08 06:47:20|||||||||1
1607410050000|2020-12-08 06:47:30|||||||||1
1607410060000|2020-12-08 06:47:40|||||||||5
1607410100000|2020-12-08 06:48:20|||||||||2
1607410110000|2020-12-08 06:48:30|422.7|422.1|423|422.4|423|422.4|422.7|422.1|8
1607410120000|2020-12-08 06:48:40|||||||||1
1607410200000|2020-12-08 06:50:00|422.7|422.1|423|422.4|423|422.4|422.7|422.1|9
1607410220000|2020-12-08 06:50:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|7
1607410260000|2020-12-08 06:51:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|5
1607410280000|2020-12-08 06:51:20|||||||||1
1607410320000|2020-12-08 06:52:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|33
1607410330000|2020-12-08 06:52:10|423|422.4|423|422.4|423|422.4|423|422.4|11
1607410420000|2020-12-08 06:53:40|||||||||1
1607410610000|2020-12-08 06:56:50|||||||||1
1607410700000|2020-12-08 06:58:20|||||||||1
1607410800000|2020-12-08 07:00:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|40
1607410820000|2020-12-08 07:00:20|423|422.4|423|422.4|423|422.4|423|422.4|22
1607410830000|2020-12-08 07:00:30|||||||||1
1607410850000|2020-12-08 07:00:50|||||||||2
1607410860000|2020-12-08 07:01:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|14
1607410900000|2020-12-08 07:01:40|423|422.4|423|422.4|423|422.4|423|422.4|43
1607410960000|2020-12-08 07:02:40|||||||||5
1607410990000|2020-12-08 07:03:10|||||||||1
1607411000000|2020-12-08 07:03:20|||||||||1
1607411050000|2020-12-08 07:04:10|||||||||1
1607411190000|2020-12-08 07:06:30|||||||||8
1607411200000|2020-12-08 07:06:40|||||||||2
1607411210000|2020-12-08 07:06:50|||||||||5
1607411240000|2020-12-08 07:07:20|422.8|422.2|423|422.4|423|422.4|422.7|422.1|4
1607411270000|2020-12-08 07:07:50|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|3
1607411280000|2020-12-08 07:08:00|||||||||3
1607411300000|2020-12-08 07:08:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1607411370000|2020-12-08 07:09:30|||||||||1
1607411400000|2020-12-08 07:10:00|||||||||9
1607411440000|2020-12-08 07:10:40|422.8|422.2|423|422.4|423|422.4|422.8|422.2|1
1607411460000|2020-12-08 07:11:00|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|1
1607411620000|2020-12-08 07:13:40|||||||||2
1607411680000|2020-12-08 07:14:40|||||||||3
1607411710000|2020-12-08 07:15:10|||||||||14
1607411720000|2020-12-08 07:15:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|25
1607411750000|2020-12-08 07:15:50|||||||||7
1607411900000|2020-12-08 07:18:20|||||||||1
1607411910000|2020-12-08 07:18:30|||||||||2
1607411930000|2020-12-08 07:18:50|||||||||1
1607411940000|2020-12-08 07:19:00|||||||||1
1607411970000|2020-12-08 07:19:30|||||||||1
1607412000000|2020-12-08 07:20:00|||||||||1
1607412090000|2020-12-08 07:21:30|||||||||2
1607412130000|2020-12-08 07:22:10|||||||||1
1607412160000|2020-12-08 07:22:40|||||||||1
1607412220000|2020-12-08 07:23:40|||||||||2
1607412250000|2020-12-08 07:24:10|||||||||3
1607412290000|2020-12-08 07:24:50|||||||||1
1607412300000|2020-12-08 07:25:00|||||||||10
1607412320000|2020-12-08 07:25:20|||||||||1
1607412350000|2020-12-08 07:25:50|||||||||22
1607412360000|2020-12-08 07:26:00|||||||||10
1607412390000|2020-12-08 07:26:30|||||||||2
1607412430000|2020-12-08 07:27:10|||||||||10
1607412440000|2020-12-08 07:27:20|||||||||2
1607412480000|2020-12-08 07:28:00|||||||||1
1607412490000|2020-12-08 07:28:10|||||||||10
1607412500000|2020-12-08 07:28:20|||||||||3
1607412550000|2020-12-08 07:29:10|||||||||4
1607412580000|2020-12-08 07:29:40|||||||||1
1607412600000|2020-12-08 07:30:00|||||||||3
1607412610000|2020-12-08 07:30:10|||||||||7
1607412620000|2020-12-08 07:30:20|||||||||2
1607412660000|2020-12-08 07:31:00|||||||||5
1607412670000|2020-12-08 07:31:10|||||||||3
1607412800000|2020-12-08 07:33:20|||||||||1
1607412880000|2020-12-08 07:34:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|11
1607412890000|2020-12-08 07:34:50|422.6|422|422.7|422.1|422.7|422.1|422.5|421.9|7
1607412900000|2020-12-08 07:35:00|422.6|422|422.6|422|422.6|422|422.6|422|0
1607412910000|2020-12-08 07:35:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1607412950000|2020-12-08 07:35:50|||||||||1
1607413090000|2020-12-08 07:38:10|||||||||2
1607413220000|2020-12-08 07:40:20|422.6|422|422.6|422|422.6|422|422.6|422|8
1607413230000|2020-12-08 07:40:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|9
1607413260000|2020-12-08 07:41:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|14
1607413280000|2020-12-08 07:41:20|||||||||5
1607413290000|2020-12-08 07:41:30|||||||||1
1607413340000|2020-12-08 07:42:20|||||||||4
1607413400000|2020-12-08 07:43:20|||||||||1
1607413460000|2020-12-08 07:44:20|422.8|422.2|423|422.4|423|422.4|422.8|422.2|22
1607413470000|2020-12-08 07:44:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|7
1607413490000|2020-12-08 07:44:50|423|422.4|423|422.4|423|422.4|423|422.4|18
1607413520000|2020-12-08 07:45:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|10
1607413580000|2020-12-08 07:46:20|||||||||3
1607413590000|2020-12-08 07:46:30|||||||||2
1607413600000|2020-12-08 07:46:40|||||||||22
1607413610000|2020-12-08 07:46:50|||||||||1
1607413720000|2020-12-08 07:48:40|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|47
1607413740000|2020-12-08 07:49:00|422.6|422|422.6|422|422.7|422.1|422.5|421.9|8
1607413750000|2020-12-08 07:49:10|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|7
1607413760000|2020-12-08 07:49:20|422.6|422|422.6|422|422.6|422|422.5|421.9|7
1607413770000|2020-12-08 07:49:30|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|8
1607413780000|2020-12-08 07:49:40|422.6|422|422.5|421.9|422.6|422|422.5|421.9|10
1607413790000|2020-12-08 07:49:50|||||||||6
1607413800000|2020-12-08 07:50:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|16
1607413810000|2020-12-08 07:50:10|422.6|422|422.6|422|422.6|422|422.5|421.9|23
1607413820000|2020-12-08 07:50:20|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|11
1607413830000|2020-12-08 07:50:30|422.6|422|422.6|422|422.6|422|422.5|421.9|13
1607413840000|2020-12-08 07:50:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|10
1607413850000|2020-12-08 07:50:50|||||||||6
1607413860000|2020-12-08 07:51:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|10
1607413870000|2020-12-08 07:51:10|422.6|422|422.5|421.9|422.6|422|422.5|421.9|16
1607413880000|2020-12-08 07:51:20|422.6|422|422.5|421.9|422.6|422|422.5|421.9|13
1607413890000|2020-12-08 07:51:30|422.6|422|422.5|421.9|422.6|422|422.5|421.9|12
1607413900000|2020-12-08 07:51:40|422.6|422|422.6|422|422.7|422.1|422.6|422|17
1607413910000|2020-12-08 07:51:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1607413920000|2020-12-08 07:52:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|15
1607413930000|2020-12-08 07:52:10|||||||||20
1607413940000|2020-12-08 07:52:20|422.6|422|422.5|421.9|422.6|422|422.5|421.9|19
1607413950000|2020-12-08 07:52:30|||||||||17
1607413960000|2020-12-08 07:52:40|||||||||12
1607413970000|2020-12-08 07:52:50|422.6|422|422.5|421.9|422.6|422|422.5|421.9|5
1607413980000|2020-12-08 07:53:00|422.6|422|422.6|422|422.6|422|422.6|422|17
1607413990000|2020-12-08 07:53:10|422.5|421.9|422.6|422|422.6|422|422.5|421.9|9
1607414010000|2020-12-08 07:53:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|5
1607414090000|2020-12-08 07:54:50|||||||||1
1607414100000|2020-12-08 07:55:00|||||||||1
1607414150000|2020-12-08 07:55:50|||||||||1
1607414200000|2020-12-08 07:56:40|||||||||2
1607414210000|2020-12-08 07:56:50|||||||||2
1607414270000|2020-12-08 07:57:50|||||||||1
1607414280000|2020-12-08 07:58:00|||||||||1
1607414330000|2020-12-08 07:58:50|||||||||1
1607414340000|2020-12-08 07:59:00|||||||||3
1607414370000|2020-12-08 07:59:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1607414380000|2020-12-08 07:59:40|||||||||8
1607414390000|2020-12-08 07:59:50|||||||||1
1607414430000|2020-12-08 08:00:30|||||||||1
1607414450000|2020-12-08 08:00:50|||||||||1
1607414510000|2020-12-08 08:01:50|||||||||1
1607414520000|2020-12-08 08:02:00|||||||||2
1607414540000|2020-12-08 08:02:20|||||||||1
1607414610000|2020-12-08 08:03:30|||||||||5
1607414670000|2020-12-08 08:04:30|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|29
1607414680000|2020-12-08 08:04:40|||||||||1
1607414700000|2020-12-08 08:05:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|6
1607414710000|2020-12-08 08:05:10|||||||||1
1607414770000|2020-12-08 08:06:10|||||||||1
1607414890000|2020-12-08 08:08:10|||||||||1
1607414900000|2020-12-08 08:08:20|||||||||1
1607414930000|2020-12-08 08:08:50|422|421.4|422|421.4|422|421.4|422|421.4|44
1607414940000|2020-12-08 08:09:00|||||||||17
1607414970000|2020-12-08 08:09:30|||||||||1
1607415030000|2020-12-08 08:10:30|||||||||1
1607415040000|2020-12-08 08:10:40|421.9|421.3|421.8|421.2|421.9|421.3|421.7|421.1|22
1607415050000|2020-12-08 08:10:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1607415060000|2020-12-08 08:11:00|421.8|421.2|421.8|421.2|421.8|421.2|421.7|421.1|3
1607415070000|2020-12-08 08:11:10|421.7|421.1|422|421.4|422|421.4|421.7|421.1|3
1607415080000|2020-12-08 08:11:20|||||||||6
1607415100000|2020-12-08 08:11:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|34
1607415110000|2020-12-08 08:11:50|||||||||2
1607415120000|2020-12-08 08:12:00|421.6|421|421.6|421|421.6|421|421.6|421|73
1607415130000|2020-12-08 08:12:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1607415140000|2020-12-08 08:12:20|421.6|421|421.6|421|421.6|421|421.6|421|11
1607415150000|2020-12-08 08:12:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1607415190000|2020-12-08 08:13:10|||||||||1
1607415210000|2020-12-08 08:13:30|||||||||8
1607415230000|2020-12-08 08:13:50|||||||||1
1607415240000|2020-12-08 08:14:00|||||||||5
1607415250000|2020-12-08 08:14:10|||||||||1
1607415260000|2020-12-08 08:14:20|||||||||1
1607415270000|2020-12-08 08:14:30|||||||||4
1607415310000|2020-12-08 08:15:10|||||||||1
1607415320000|2020-12-08 08:15:20|||||||||1
1607415330000|2020-12-08 08:15:30|422|421.4|422|421.4|422|421.4|422|421.4|45
1607415350000|2020-12-08 08:15:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|10
1607415360000|2020-12-08 08:16:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1607415420000|2020-12-08 08:17:00|||||||||1
1607415430000|2020-12-08 08:17:10|||||||||1
1607415440000|2020-12-08 08:17:20|||||||||1
1607415460000|2020-12-08 08:17:40|||||||||1
1607415500000|2020-12-08 08:18:20|||||||||6
1607415510000|2020-12-08 08:18:30|422.2|421.6|422|421.4|422.2|421.6|422|421.4|27
1607415540000|2020-12-08 08:19:00|||||||||1
1607415550000|2020-12-08 08:19:10|||||||||1
1607415560000|2020-12-08 08:19:20|||||||||2
1607415570000|2020-12-08 08:19:30|||||||||1
1607415580000|2020-12-08 08:19:40|||||||||1
1607415590000|2020-12-08 08:19:50|||||||||8
1607415620000|2020-12-08 08:20:20|||||||||4
1607415640000|2020-12-08 08:20:40|||||||||4
1607415650000|2020-12-08 08:20:50|||||||||1
1607415680000|2020-12-08 08:21:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|21
1607415690000|2020-12-08 08:21:30|||||||||5
1607415710000|2020-12-08 08:21:50|||||||||1
1607415730000|2020-12-08 08:22:10|||||||||6
1607415740000|2020-12-08 08:22:20|||||||||2
1607415760000|2020-12-08 08:22:40|||||||||3
1607415780000|2020-12-08 08:23:00|||||||||12
1607415800000|2020-12-08 08:23:20|||||||||6
1607415810000|2020-12-08 08:23:30|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|3
1607415880000|2020-12-08 08:24:40|||||||||1
1607415980000|2020-12-08 08:26:20|||||||||1
1607416160000|2020-12-08 08:29:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|56
1607416190000|2020-12-08 08:29:50|||||||||12
1607416210000|2020-12-08 08:30:10|||||||||2
1607416540000|2020-12-08 08:35:40|||||||||1
1607416620000|2020-12-08 08:37:00|||||||||1
1607416670000|2020-12-08 08:37:50|||||||||3
1607416680000|2020-12-08 08:38:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|27
1607416760000|2020-12-08 08:39:20|||||||||8
1607416960000|2020-12-08 08:42:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1607416970000|2020-12-08 08:42:50|||||||||2
1607416980000|2020-12-08 08:43:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|21
1607416990000|2020-12-08 08:43:10|422.6|422|422.6|422|422.6|422|422.5|421.9|25
1607417000000|2020-12-08 08:43:20|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|26
1607417010000|2020-12-08 08:43:30|422.6|422|422.5|421.9|422.6|422|422.5|421.9|8
1607417020000|2020-12-08 08:43:40|||||||||17
1607417030000|2020-12-08 08:43:50|422.6|422|422.5|421.9|422.6|422|422.5|421.9|11
1607417040000|2020-12-08 08:44:00|422.6|422|422.6|422|422.6|422|422.5|421.9|12
1607417050000|2020-12-08 08:44:10|422.5|421.9|422.6|422|422.6|422|422.5|421.9|10
1607417060000|2020-12-08 08:44:20|||||||||6
1607417070000|2020-12-08 08:44:30|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|9
1607417080000|2020-12-08 08:44:40|422.6|422|422.5|421.9|422.6|422|422.5|421.9|12
1607417090000|2020-12-08 08:44:50|||||||||6
1607417100000|2020-12-08 08:45:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|12
1607417110000|2020-12-08 08:45:10|422.6|422|422.5|421.9|422.6|422|422.5|421.9|12
1607417120000|2020-12-08 08:45:20|422.6|422|422.5|421.9|422.6|422|422.5|421.9|13
1607417130000|2020-12-08 08:45:30|422.6|422|422.6|422|422.6|422|422.6|422|16
1607417140000|2020-12-08 08:45:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|11
1607417150000|2020-12-08 08:45:50|||||||||6
1607417160000|2020-12-08 08:46:00|422.6|422|422.6|422|422.6|422|422.5|421.9|23
1607417170000|2020-12-08 08:46:10|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|8
1607417180000|2020-12-08 08:46:20|422.6|422|422.5|421.9|422.6|422|422.5|421.9|15
1607417190000|2020-12-08 08:46:30|422.6|422|422.5|421.9|422.6|422|422.5|421.9|15
1607417200000|2020-12-08 08:46:40|422.6|422|422.6|422|422.6|422|422.5|421.9|10
1607417210000|2020-12-08 08:46:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1607417260000|2020-12-08 08:47:40|422.6|422|422.6|422|422.6|422|422.6|422|8
1607417270000|2020-12-08 08:47:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1607417280000|2020-12-08 08:48:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|9
1607417430000|2020-12-08 08:50:30|||||||||7
1607417480000|2020-12-08 08:51:20|||||||||24
1607417500000|2020-12-08 08:51:40|||||||||3
1607417520000|2020-12-08 08:52:00|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|9
1607417550000|2020-12-08 08:52:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1607417560000|2020-12-08 08:52:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|4
1607417570000|2020-12-08 08:52:50|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|3
1607417590000|2020-12-08 08:53:10|||||||||4
1607417670000|2020-12-08 08:54:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1607417820000|2020-12-08 08:57:00|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|18
1607417830000|2020-12-08 08:57:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1607417900000|2020-12-08 08:58:20|||||||||1
1607417910000|2020-12-08 08:58:30|||||||||1
1607417930000|2020-12-08 08:58:50|||||||||7
1607417940000|2020-12-08 08:59:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|5
1607417960000|2020-12-08 08:59:20|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|0
1607418000000|2020-12-08 09:00:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|2
1607418020000|2020-12-08 09:00:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1607418040000|2020-12-08 09:00:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|7
1607418060000|2020-12-08 09:01:00|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|1
1607418110000|2020-12-08 09:01:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|4
1607418260000|2020-12-08 09:04:20|||||||||8
1607418310000|2020-12-08 09:05:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|11
1607418350000|2020-12-08 09:05:50|||||||||5
1607418420000|2020-12-08 09:07:00|422.3|421.7|422.2|421.6|422.5|421.9|422.2|421.6|6
1607418430000|2020-12-08 09:07:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|22
1607418450000|2020-12-08 09:07:30|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|5
1607418460000|2020-12-08 09:07:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1607418510000|2020-12-08 09:08:30|||||||||1
1607418570000|2020-12-08 09:09:30|||||||||1
1607418580000|2020-12-08 09:09:40|||||||||8
1607418590000|2020-12-08 09:09:50|||||||||2
1607418680000|2020-12-08 09:11:20|||||||||5
1607418690000|2020-12-08 09:11:30|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|20
1607418700000|2020-12-08 09:11:40|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|0
1607418750000|2020-12-08 09:12:30|||||||||6
1607418790000|2020-12-08 09:13:10|||||||||1
1607418870000|2020-12-08 09:14:30|||||||||1
1607418900000|2020-12-08 09:15:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|74
1607418930000|2020-12-08 09:15:30|422.6|422|422.6|422|422.6|422|422.6|422|6
1607418940000|2020-12-08 09:15:40|422.7|422.1|422.6|422|422.7|422.1|422.6|422|2
1607419020000|2020-12-08 09:17:00|||||||||1
1607419040000|2020-12-08 09:17:20|||||||||1
1607419090000|2020-12-08 09:18:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|5
1607419100000|2020-12-08 09:18:20|422.6|422|422.6|422|422.6|422|422.6|422|0
1607419120000|2020-12-08 09:18:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1607419300000|2020-12-08 09:21:40|||||||||4
1607419400000|2020-12-08 09:23:20|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|12
1607419430000|2020-12-08 09:23:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1607419530000|2020-12-08 09:25:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|9
1607419560000|2020-12-08 09:26:00|422.3|421.7|422.5|421.9|422.5|421.9|422.3|421.7|0
1607419580000|2020-12-08 09:26:20|||||||||10
1607419610000|2020-12-08 09:26:50|||||||||2
1607419750000|2020-12-08 09:29:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|23
1607419940000|2020-12-08 09:32:20|||||||||1
1607419980000|2020-12-08 09:33:00|||||||||1
1607420010000|2020-12-08 09:33:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|2
1607420020000|2020-12-08 09:33:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1607420040000|2020-12-08 09:34:00|||||||||3
1607420050000|2020-12-08 09:34:10|||||||||10
1607420060000|2020-12-08 09:34:20|||||||||1
1607420070000|2020-12-08 09:34:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|13
1607420100000|2020-12-08 09:35:00|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|0
1607420300000|2020-12-08 09:38:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|9
1607420500000|2020-12-08 09:41:40|||||||||4
1607420580000|2020-12-08 09:43:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|39
1607420590000|2020-12-08 09:43:10|||||||||1
1607420710000|2020-12-08 09:45:10|||||||||1
1607420720000|2020-12-08 09:45:20|||||||||1
1607420770000|2020-12-08 09:46:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|38
1607420820000|2020-12-08 09:47:00|||||||||10
1607420850000|2020-12-08 09:47:30|||||||||1
1607420870000|2020-12-08 09:47:50|||||||||18
1607420880000|2020-12-08 09:48:00|||||||||1
1607420950000|2020-12-08 09:49:10|||||||||2
1607420960000|2020-12-08 09:49:20|||||||||2
1607420990000|2020-12-08 09:49:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|72
1607421000000|2020-12-08 09:50:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|34
1607421010000|2020-12-08 09:50:10|||||||||1
1607421060000|2020-12-08 09:51:00|||||||||5
1607421070000|2020-12-08 09:51:10|||||||||2
1607421080000|2020-12-08 09:51:20|||||||||1
1607421100000|2020-12-08 09:51:40|||||||||1
1607421120000|2020-12-08 09:52:00|421.8|421.2|422|421.4|422|421.4|421.8|421.2|9
1607421150000|2020-12-08 09:52:30|||||||||3
1607421300000|2020-12-08 09:55:00|||||||||1
1607421310000|2020-12-08 09:55:10|||||||||3
1607421370000|2020-12-08 09:56:10|||||||||4
1607421380000|2020-12-08 09:56:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|3
1607421390000|2020-12-08 09:56:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1607421430000|2020-12-08 09:57:10|||||||||1
1607421440000|2020-12-08 09:57:20|||||||||7
1607421450000|2020-12-08 09:57:30|422.1|421.5|422|421.4|422.1|421.5|422|421.4|1
1607421460000|2020-12-08 09:57:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|3
1607421490000|2020-12-08 09:58:10|422|421.4|422|421.4|422|421.4|422|421.4|3
1607421570000|2020-12-08 09:59:30|||||||||8
1607421600000|2020-12-08 10:00:00|||||||||1
1607421630000|2020-12-08 10:00:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1607421640000|2020-12-08 10:00:40|422|421.4|422|421.4|422|421.4|422|421.4|0
1607421740000|2020-12-08 10:02:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|0
1607421770000|2020-12-08 10:02:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1607421780000|2020-12-08 10:03:00|||||||||7
1607421790000|2020-12-08 10:03:10|||||||||2
1607421800000|2020-12-08 10:03:20|||||||||1
1607421810000|2020-12-08 10:03:30|||||||||1
1607421830000|2020-12-08 10:03:50|||||||||1
1607421840000|2020-12-08 10:04:00|||||||||2
1607421850000|2020-12-08 10:04:10|||||||||1
1607421860000|2020-12-08 10:04:20|421.8|421.2|422|421.4|422|421.4|421.8|421.2|1
1607421920000|2020-12-08 10:05:20|||||||||1
1607421940000|2020-12-08 10:05:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|6
1607421950000|2020-12-08 10:05:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1607421970000|2020-12-08 10:06:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1607421980000|2020-12-08 10:06:20|422|421.4|422|421.4|422|421.4|422|421.4|1
1607422030000|2020-12-08 10:07:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|1
1607422040000|2020-12-08 10:07:20|422|421.4|421.8|421.2|422|421.4|421.8|421.2|1
1607422090000|2020-12-08 10:08:10|421.9|421.3|421.8|421.2|422|421.4|421.8|421.2|2
1607422110000|2020-12-08 10:08:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1607422130000|2020-12-08 10:08:50|422|421.4|422|421.4|422|421.4|422|421.4|1
1607422150000|2020-12-08 10:09:10|||||||||1
1607422190000|2020-12-08 10:09:50|||||||||2
1607422200000|2020-12-08 10:10:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|2
1607422220000|2020-12-08 10:10:20|||||||||1
1607422250000|2020-12-08 10:10:50|||||||||1
1607422260000|2020-12-08 10:11:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|5
1607422280000|2020-12-08 10:11:20|||||||||1
1607422290000|2020-12-08 10:11:30|||||||||5
1607422340000|2020-12-08 10:12:20|||||||||1
1607422390000|2020-12-08 10:13:10|||||||||5
1607422410000|2020-12-08 10:13:30|422.5|421.9|422.3|421.7|422.5|421.9|422.3|421.7|1
1607422440000|2020-12-08 10:14:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1607422450000|2020-12-08 10:14:10|||||||||1
1607422460000|2020-12-08 10:14:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1607422470000|2020-12-08 10:14:30|422.2|421.6|422.5|421.9|422.5|421.9|422.2|421.6|9
1607422490000|2020-12-08 10:14:50|||||||||3
1607422500000|2020-12-08 10:15:00|||||||||2
1607422520000|2020-12-08 10:15:20|||||||||3
1607422530000|2020-12-08 10:15:30|||||||||5
1607422540000|2020-12-08 10:15:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1607422560000|2020-12-08 10:16:00|422.6|422|422.6|422|422.6|422|422.5|421.9|16
1607422580000|2020-12-08 10:16:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1607422640000|2020-12-08 10:17:20|||||||||3
1607422720000|2020-12-08 10:18:40|422.6|422|422.6|422|422.6|422|422.6|422|4
1607422790000|2020-12-08 10:19:50|||||||||2
1607422850000|2020-12-08 10:20:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1607422860000|2020-12-08 10:21:00|||||||||1
1607422940000|2020-12-08 10:22:20|||||||||12
1607423260000|2020-12-08 10:27:40|422.6|422|422.6|422|422.6|422|422.6|422|2
1607423300000|2020-12-08 10:28:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1607423330000|2020-12-08 10:28:50|||||||||1
1607423350000|2020-12-08 10:29:10|||||||||22
1607423430000|2020-12-08 10:30:30|||||||||2
1607423760000|2020-12-08 10:36:00|||||||||6
1607423790000|2020-12-08 10:36:30|||||||||1
1607423800000|2020-12-08 10:36:40|||||||||1
1607423860000|2020-12-08 10:37:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1607423910000|2020-12-08 10:38:30|||||||||1
1607424050000|2020-12-08 10:40:50|423|422.4|423|422.4|423|422.4|423|422.4|33
1607424200000|2020-12-08 10:43:20|||||||||3
1607424240000|2020-12-08 10:44:00|||||||||1
1607424280000|2020-12-08 10:44:40|||||||||5
1607424310000|2020-12-08 10:45:10|||||||||5
1607424350000|2020-12-08 10:45:50|422.7|422.1|423|422.4|423|422.4|422.7|422.1|14
1607424360000|2020-12-08 10:46:00|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|0
1607424370000|2020-12-08 10:46:10|||||||||1
1607424440000|2020-12-08 10:47:20|||||||||1
1607424560000|2020-12-08 10:49:20|||||||||1
1607424580000|2020-12-08 10:49:40|||||||||1
1607424600000|2020-12-08 10:50:00|||||||||3
1607424670000|2020-12-08 10:51:10|||||||||1
1607424690000|2020-12-08 10:51:30|||||||||1
1607424700000|2020-12-08 10:51:40|||||||||1
1607424740000|2020-12-08 10:52:20|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|5
1607425240000|2020-12-08 11:00:40|||||||||1
1607425310000|2020-12-08 11:01:50|||||||||3
1607425390000|2020-12-08 11:03:10|||||||||1
1607425430000|2020-12-08 11:03:50|||||||||1
1607425480000|2020-12-08 11:04:40|||||||||1
1607425510000|2020-12-08 11:05:10|422.6|422|422.7|422.1|422.7|422.1|422.5|421.9|4
1607425540000|2020-12-08 11:05:40|||||||||1
1607425550000|2020-12-08 11:05:50|||||||||1
1607425620000|2020-12-08 11:07:00|||||||||1
1607425640000|2020-12-08 11:07:20|||||||||2
1607425680000|2020-12-08 11:08:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|9
1607425720000|2020-12-08 11:08:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|1
1607425730000|2020-12-08 11:08:50|422.6|422|422.6|422|422.6|422|422.6|422|0
1607425740000|2020-12-08 11:09:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1607425770000|2020-12-08 11:09:30|||||||||5
1607425830000|2020-12-08 11:10:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1607425860000|2020-12-08 11:11:00|422.6|422|422.5|421.9|422.7|422.1|422.5|421.9|12
1607425870000|2020-12-08 11:11:10|||||||||6
1607425880000|2020-12-08 11:11:20|||||||||5
1607425890000|2020-12-08 11:11:30|||||||||5
1607425900000|2020-12-08 11:11:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|12
1607426010000|2020-12-08 11:13:30|||||||||17
1607426080000|2020-12-08 11:14:40|||||||||1
1607426100000|2020-12-08 11:15:00|||||||||1
1607426110000|2020-12-08 11:15:10|||||||||1
1607426160000|2020-12-08 11:16:00|||||||||1
1607426170000|2020-12-08 11:16:10|422|421.4|422|421.4|422|421.4|422|421.4|24
1607426180000|2020-12-08 11:16:20|||||||||2
1607426190000|2020-12-08 11:16:30|||||||||2
1607426230000|2020-12-08 11:17:10|||||||||1
1607426260000|2020-12-08 11:17:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|12
1607426270000|2020-12-08 11:17:50|||||||||1
1607426290000|2020-12-08 11:18:10|422|421.4|422|421.4|422|421.4|422|421.4|1
1607426300000|2020-12-08 11:18:20|||||||||1
1607426360000|2020-12-08 11:19:20|||||||||1
1607426370000|2020-12-08 11:19:30|||||||||16
1607426400000|2020-12-08 11:20:00|||||||||1
1607426410000|2020-12-08 11:20:10|||||||||1
1607426460000|2020-12-08 11:21:00|||||||||3
1607426470000|2020-12-08 11:21:10|||||||||4
1607426480000|2020-12-08 11:21:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1607426510000|2020-12-08 11:21:50|||||||||1
1607426520000|2020-12-08 11:22:00|422|421.4|422|421.4|422.1|421.5|422|421.4|20
1607426550000|2020-12-08 11:22:30|||||||||1
1607426580000|2020-12-08 11:23:00|||||||||1
1607426620000|2020-12-08 11:23:40|||||||||2
1607426640000|2020-12-08 11:24:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1607426650000|2020-12-08 11:24:10|422|421.4|422|421.4|422|421.4|422|421.4|3
1607426670000|2020-12-08 11:24:30|||||||||1
1607426680000|2020-12-08 11:24:40|||||||||1
1607426700000|2020-12-08 11:25:00|||||||||2
1607426760000|2020-12-08 11:26:00|||||||||21
1607426820000|2020-12-08 11:27:00|||||||||1
1607426880000|2020-12-08 11:28:00|||||||||3
1607426920000|2020-12-08 11:28:40|||||||||1
1607426940000|2020-12-08 11:29:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|6
1607426950000|2020-12-08 11:29:10|||||||||2
1607426980000|2020-12-08 11:29:40|||||||||1
1607427000000|2020-12-08 11:30:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|2
1607427010000|2020-12-08 11:30:10|||||||||1
1607427030000|2020-12-08 11:30:30|||||||||6
1607427060000|2020-12-08 11:31:00|||||||||1
1607427210000|2020-12-08 11:33:30|||||||||1
1607427220000|2020-12-08 11:33:40|||||||||1
1607427240000|2020-12-08 11:34:00|||||||||2
1607427260000|2020-12-08 11:34:20|||||||||2
1607427290000|2020-12-08 11:34:50|||||||||1
1607427310000|2020-12-08 11:35:10|||||||||1
1607427330000|2020-12-08 11:35:30|||||||||2
1607427370000|2020-12-08 11:36:10|||||||||3
1607427380000|2020-12-08 11:36:20|||||||||5
1607427400000|2020-12-08 11:36:40|||||||||5
1607427450000|2020-12-08 11:37:30|||||||||1
1607427470000|2020-12-08 11:37:50|||||||||1
1607427500000|2020-12-08 11:38:20|||||||||1
1607427610000|2020-12-08 11:40:10|||||||||1
1607427710000|2020-12-08 11:41:50|||||||||1
1607427730000|2020-12-08 11:42:10|||||||||1
1607427800000|2020-12-08 11:43:20|||||||||1
1607427810000|2020-12-08 11:43:30|||||||||1
1607427850000|2020-12-08 11:44:10|||||||||1
1607427870000|2020-12-08 11:44:30|||||||||1
1607427880000|2020-12-08 11:44:40|||||||||1
1607428030000|2020-12-08 11:47:10|||||||||6
1607428050000|2020-12-08 11:47:30|||||||||1
1607428080000|2020-12-08 11:48:00|||||||||2
1607428100000|2020-12-08 11:48:20|||||||||1
1607428110000|2020-12-08 11:48:30|||||||||1
1607428220000|2020-12-08 11:50:20|||||||||26064
1607428230000|2020-12-08 11:50:30|||||||||13080
1607428240000|2020-12-08 11:50:40|||||||||4
1607428250000|2020-12-08 11:50:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1607428260000|2020-12-08 11:51:00|422|421.4|422|421.4|422|421.4|422|421.4|3
1607428290000|2020-12-08 11:51:30|||||||||1
1607428400000|2020-12-08 11:53:20|||||||||3
1607428440000|2020-12-08 11:54:00|||||||||1
1607428460000|2020-12-08 11:54:20|||||||||4
1607428480000|2020-12-08 11:54:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|15
1607428510000|2020-12-08 11:55:10|||||||||1
1607428570000|2020-12-08 11:56:10|||||||||1
1607428620000|2020-12-08 11:57:00|422|421.4|422|421.4|422|421.4|422|421.4|10
1607428700000|2020-12-08 11:58:20|||||||||1
1607428720000|2020-12-08 11:58:40|||||||||2
1607428730000|2020-12-08 11:58:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|2
1607428750000|2020-12-08 11:59:10|||||||||1
1607428760000|2020-12-08 11:59:20|||||||||4
1607428820000|2020-12-08 12:00:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|33
1607428890000|2020-12-08 12:01:30|||||||||24
1607428900000|2020-12-08 12:01:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|29
1607428910000|2020-12-08 12:01:50|||||||||7
1607428920000|2020-12-08 12:02:00|||||||||4
1607428930000|2020-12-08 12:02:10|||||||||86
1607428940000|2020-12-08 12:02:20|||||||||5
1607428950000|2020-12-08 12:02:30|421|420.4|421|420.4|421|420.4|421|420.4|26
1607428970000|2020-12-08 12:02:50|||||||||1
1607428980000|2020-12-08 12:03:00|||||||||19
1607428990000|2020-12-08 12:03:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|24
1607429000000|2020-12-08 12:03:20|||||||||20
1607429010000|2020-12-08 12:03:30|421|420.4|420.7|420.1|421|420.4|420.7|420.1|26
1607429020000|2020-12-08 12:03:40|||||||||72
1607429030000|2020-12-08 12:03:50|||||||||44
1607429050000|2020-12-08 12:04:10|||||||||21
1607429060000|2020-12-08 12:04:20|||||||||23
1607429070000|2020-12-08 12:04:30|||||||||1
1607429080000|2020-12-08 12:04:40|||||||||8
1607429090000|2020-12-08 12:04:50|||||||||1
1607429100000|2020-12-08 12:05:00|||||||||26
1607429110000|2020-12-08 12:05:10|421|420.4|420.7|420.1|421|420.4|420.7|420.1|5
1607429120000|2020-12-08 12:05:20|||||||||1
1607429130000|2020-12-08 12:05:30|420.9|420.3|421|420.4|421|420.4|420.9|420.3|6
1607429150000|2020-12-08 12:05:50|420.7|420.1|421|420.4|421|420.4|420.7|420.1|11
1607429160000|2020-12-08 12:06:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1607429170000|2020-12-08 12:06:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|4
1607429180000|2020-12-08 12:06:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1607429190000|2020-12-08 12:06:30|||||||||4
1607429200000|2020-12-08 12:06:40|421|420.4|420.7|420.1|421|420.4|420.7|420.1|78
1607429240000|2020-12-08 12:07:20|||||||||1
1607429300000|2020-12-08 12:08:20|||||||||2
1607429330000|2020-12-08 12:08:50|||||||||1
1607429350000|2020-12-08 12:09:10|||||||||4
1607429360000|2020-12-08 12:09:20|421|420.4|421|420.4|421|420.4|421|420.4|9
1607429370000|2020-12-08 12:09:30|||||||||3
1607429380000|2020-12-08 12:09:40|420.7|420.1|421|420.4|421|420.4|420.7|420.1|3
1607429440000|2020-12-08 12:10:40|||||||||1
1607429460000|2020-12-08 12:11:00|||||||||100
1607429470000|2020-12-08 12:11:10|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|36
1607429480000|2020-12-08 12:11:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|3
1607429490000|2020-12-08 12:11:30|||||||||1
1607429500000|2020-12-08 12:11:40|||||||||2
1607429510000|2020-12-08 12:11:50|||||||||1
1607429560000|2020-12-08 12:12:40|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|4
1607429570000|2020-12-08 12:12:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1607429590000|2020-12-08 12:13:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|1
1607429620000|2020-12-08 12:13:40|||||||||3
1607429630000|2020-12-08 12:13:50|||||||||1
1607429640000|2020-12-08 12:14:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|3
1607429650000|2020-12-08 12:14:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|5
1607429680000|2020-12-08 12:14:40|||||||||4
1607429700000|2020-12-08 12:15:00|||||||||1
1607429720000|2020-12-08 12:15:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1607429730000|2020-12-08 12:15:30|421|420.4|421|420.4|421|420.4|421|420.4|7
1607429750000|2020-12-08 12:15:50|||||||||1
1607429760000|2020-12-08 12:16:00|||||||||2
1607429780000|2020-12-08 12:16:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|22
1607429790000|2020-12-08 12:16:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|5
1607429820000|2020-12-08 12:17:00|421|420.4|421|420.4|421|420.4|421|420.4|3
1607429840000|2020-12-08 12:17:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|3
1607429850000|2020-12-08 12:17:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|2
1607429860000|2020-12-08 12:17:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|4
1607429870000|2020-12-08 12:17:50|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|2
1607429900000|2020-12-08 12:18:20|421|420.4|421.1|420.5|421.1|420.5|421|420.4|3
1607429910000|2020-12-08 12:18:30|421.2|420.6|421.1|420.5|421.2|420.6|421.1|420.5|6
1607429920000|2020-12-08 12:18:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|7
1607429930000|2020-12-08 12:18:50|||||||||10
1607430010000|2020-12-08 12:20:10|||||||||1
1607430020000|2020-12-08 12:20:20|||||||||2
1607430050000|2020-12-08 12:20:50|421.4|420.8|421.4|420.8|421.5|420.9|421.4|420.8|36
1607430080000|2020-12-08 12:21:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1607430090000|2020-12-08 12:21:30|421.4|420.8|421.4|420.8|421.4|420.8|421.2|420.6|3
1607430100000|2020-12-08 12:21:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1607430120000|2020-12-08 12:22:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|4
1607430170000|2020-12-08 12:22:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|0
1607430180000|2020-12-08 12:23:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|32
1607430190000|2020-12-08 12:23:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1607430200000|2020-12-08 12:23:20|||||||||120
1607430210000|2020-12-08 12:23:30|||||||||2
1607430230000|2020-12-08 12:23:50|||||||||3
1607430240000|2020-12-08 12:24:00|||||||||6
1607430250000|2020-12-08 12:24:10|||||||||2
1607430260000|2020-12-08 12:24:20|||||||||1
1607430270000|2020-12-08 12:24:30|||||||||4
1607430280000|2020-12-08 12:24:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|7
1607430300000|2020-12-08 12:25:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1607430330000|2020-12-08 12:25:30|||||||||1
1607430350000|2020-12-08 12:25:50|||||||||1
1607430420000|2020-12-08 12:27:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|2
1607430450000|2020-12-08 12:27:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1607430460000|2020-12-08 12:27:40|421.3|420.7|421.3|420.7|421.4|420.8|421.2|420.6|3
1607430470000|2020-12-08 12:27:50|421.2|420.6|421.2|420.6|421.4|420.8|421.2|420.6|2
1607430480000|2020-12-08 12:28:00|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|3
1607430520000|2020-12-08 12:28:40|||||||||1
1607430540000|2020-12-08 12:29:00|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|0
1607430560000|2020-12-08 12:29:20|||||||||1
1607430570000|2020-12-08 12:29:30|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1607430590000|2020-12-08 12:29:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1607430600000|2020-12-08 12:30:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|0
1607430610000|2020-12-08 12:30:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1607430620000|2020-12-08 12:30:20|||||||||2
1607430730000|2020-12-08 12:32:10|||||||||2
1607430760000|2020-12-08 12:32:40|||||||||2
1607430770000|2020-12-08 12:32:50|||||||||4
1607430800000|2020-12-08 12:33:20|||||||||1
1607430820000|2020-12-08 12:33:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|74
1607430920000|2020-12-08 12:35:20|||||||||4
1607430930000|2020-12-08 12:35:30|421.8|421.2|422|421.4|422|421.4|421.8|421.2|10
1607430940000|2020-12-08 12:35:40|||||||||1
1607430990000|2020-12-08 12:36:30|||||||||3
1607431000000|2020-12-08 12:36:40|||||||||2
1607431020000|2020-12-08 12:37:00|||||||||4
1607431030000|2020-12-08 12:37:10|421.7|421.1|421.9|421.3|422|421.4|421.7|421.1|27
1607431060000|2020-12-08 12:37:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1607431070000|2020-12-08 12:37:50|||||||||1
1607431100000|2020-12-08 12:38:20|||||||||2
1607431130000|2020-12-08 12:38:50|||||||||4
1607431170000|2020-12-08 12:39:30|||||||||4
1607431190000|2020-12-08 12:39:50|||||||||5
1607431240000|2020-12-08 12:40:40|||||||||4
1607431260000|2020-12-08 12:41:00|||||||||10
1607431300000|2020-12-08 12:41:40|||||||||28
1607431310000|2020-12-08 12:41:50|421.9|421.3|421.9|421.3|422|421.4|421.9|421.3|2
1607431320000|2020-12-08 12:42:00|421.7|421.1|422|421.4|422|421.4|421.7|421.1|6
1607431340000|2020-12-08 12:42:20|||||||||2
1607431360000|2020-12-08 12:42:40|||||||||4
1607431370000|2020-12-08 12:42:50|||||||||4
1607431390000|2020-12-08 12:43:10|||||||||13
1607431400000|2020-12-08 12:43:20|||||||||12
1607431410000|2020-12-08 12:43:30|||||||||2
1607431430000|2020-12-08 12:43:50|||||||||1
1607431460000|2020-12-08 12:44:20|||||||||2
1607431470000|2020-12-08 12:44:30|||||||||4
1607431490000|2020-12-08 12:44:50|||||||||2
1607431500000|2020-12-08 12:45:00|||||||||1
1607431510000|2020-12-08 12:45:10|421.7|421.1|422|421.4|422|421.4|421.7|421.1|5
1607431520000|2020-12-08 12:45:20|||||||||1
1607431550000|2020-12-08 12:45:50|||||||||10
1607431560000|2020-12-08 12:46:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|17
1607431570000|2020-12-08 12:46:10|422|421.4|422.2|421.6|422.2|421.6|422|421.4|18
1607431590000|2020-12-08 12:46:30|||||||||1
1607431600000|2020-12-08 12:46:40|||||||||4
1607431620000|2020-12-08 12:47:00|422|421.4|422|421.4|422|421.4|422|421.4|15
1607431630000|2020-12-08 12:47:10|422.1|421.5|422|421.4|422.1|421.5|422|421.4|3
1607431650000|2020-12-08 12:47:30|||||||||16
1607431660000|2020-12-08 12:47:40|422.1|421.5|422|421.4|422.2|421.6|422|421.4|3
1607431670000|2020-12-08 12:47:50|||||||||1
1607431680000|2020-12-08 12:48:00|||||||||1
1607431710000|2020-12-08 12:48:30|||||||||2
1607431730000|2020-12-08 12:48:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|5
1607431740000|2020-12-08 12:49:00|||||||||1
1607431760000|2020-12-08 12:49:20|421.8|421.2|422|421.4|422|421.4|421.7|421.1|12
1607431770000|2020-12-08 12:49:30|||||||||3
1607431800000|2020-12-08 12:50:00|||||||||1
1607431810000|2020-12-08 12:50:10|||||||||2
1607431820000|2020-12-08 12:50:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1607431880000|2020-12-08 12:51:20|||||||||1
1607431890000|2020-12-08 12:51:30|||||||||1
1607431910000|2020-12-08 12:51:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|34
1607431920000|2020-12-08 12:52:00|||||||||2
1607431930000|2020-12-08 12:52:10|||||||||1
1607431980000|2020-12-08 12:53:00|||||||||4
1607432010000|2020-12-08 12:53:30|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|2
1607432070000|2020-12-08 12:54:30|421.6|421|421.6|421|421.6|421|421.6|421|2
1607432100000|2020-12-08 12:55:00|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|2
1607432120000|2020-12-08 12:55:20|||||||||1
1607432130000|2020-12-08 12:55:30|||||||||1
1607432140000|2020-12-08 12:55:40|421.6|421|421.6|421|421.6|421|421.5|420.9|8
1607432160000|2020-12-08 12:56:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1607432170000|2020-12-08 12:56:10|||||||||1
1607432190000|2020-12-08 12:56:30|||||||||2
1607432200000|2020-12-08 12:56:40|422|421.4|421.7|421.1|422|421.4|421.7|421.1|7
1607432260000|2020-12-08 12:57:40|||||||||1
1607432280000|2020-12-08 12:58:00|||||||||5
1607432290000|2020-12-08 12:58:10|||||||||7
1607432370000|2020-12-08 12:59:30|||||||||2
1607432380000|2020-12-08 12:59:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|13
1607432390000|2020-12-08 12:59:50|||||||||1
1607432410000|2020-12-08 13:00:10|||||||||5
1607432420000|2020-12-08 13:00:20|||||||||2
1607432450000|2020-12-08 13:00:50|||||||||20
1607432460000|2020-12-08 13:01:00|||||||||4
1607432500000|2020-12-08 13:01:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|84
1607432560000|2020-12-08 13:02:40|||||||||1
1607432630000|2020-12-08 13:03:50|421.6|421|421.6|421|421.6|421|421.6|421|4
1607432640000|2020-12-08 13:04:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1607432670000|2020-12-08 13:04:30|421.5|420.9|421.6|421|421.6|421|421.5|420.9|14
1607432680000|2020-12-08 13:04:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|2
1607432690000|2020-12-08 13:04:50|421.6|421|421.6|421|421.6|421|421.6|421|1
1607432700000|2020-12-08 13:05:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1607432720000|2020-12-08 13:05:20|||||||||12
1607432740000|2020-12-08 13:05:40|||||||||25
1607432750000|2020-12-08 13:05:50|||||||||2
1607432780000|2020-12-08 13:06:20|||||||||1
1607432800000|2020-12-08 13:06:40|||||||||1
1607432810000|2020-12-08 13:06:50|||||||||1
1607432840000|2020-12-08 13:07:20|422|421.4|422|421.4|422|421.4|422|421.4|4
1607432920000|2020-12-08 13:08:40|||||||||12
1607432970000|2020-12-08 13:09:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|54
1607432980000|2020-12-08 13:09:40|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|2
1607432990000|2020-12-08 13:09:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|2
1607433040000|2020-12-08 13:10:40|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|7
1607433050000|2020-12-08 13:10:50|421.9|421.3|422|421.4|422|421.4|421.9|421.3|1
1607433160000|2020-12-08 13:12:40|||||||||1
1607433170000|2020-12-08 13:12:50|422.2|421.6|421.9|421.3|422.2|421.6|421.9|421.3|20
1607433180000|2020-12-08 13:13:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1607433200000|2020-12-08 13:13:20|||||||||2
1607433210000|2020-12-08 13:13:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|2
1607433220000|2020-12-08 13:13:40|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|0
1607433230000|2020-12-08 13:13:50|422|421.4|421.9|421.3|422|421.4|421.9|421.3|1
1607433250000|2020-12-08 13:14:10|422|421.4|421.9|421.3|422|421.4|421.7|421.1|14
1607433260000|2020-12-08 13:14:20|421.8|421.2|421.7|421.1|421.8|421.2|421.7|421.1|1
1607433270000|2020-12-08 13:14:30|||||||||2
1607433300000|2020-12-08 13:15:00|||||||||1
1607433330000|2020-12-08 13:15:30|||||||||1
1607433340000|2020-12-08 13:15:40|||||||||1
1607433370000|2020-12-08 13:16:10|||||||||3
1607433480000|2020-12-08 13:18:00|||||||||35
1607433490000|2020-12-08 13:18:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|5
1607433500000|2020-12-08 13:18:20|||||||||60
1607433530000|2020-12-08 13:18:50|||||||||1
1607433560000|2020-12-08 13:19:20|||||||||5
1607433590000|2020-12-08 13:19:50|||||||||5
1607433600000|2020-12-08 13:20:00|||||||||1
1607433680000|2020-12-08 13:21:20|||||||||25
1607433690000|2020-12-08 13:21:30|||||||||27
1607433700000|2020-12-08 13:21:40|||||||||2
1607433730000|2020-12-08 13:22:10|||||||||2
1607433760000|2020-12-08 13:22:40|||||||||10
1607433790000|2020-12-08 13:23:10|||||||||10
1607433820000|2020-12-08 13:23:40|||||||||1
1607433880000|2020-12-08 13:24:40|||||||||3
1607433920000|2020-12-08 13:25:20|||||||||1
1607433940000|2020-12-08 13:25:40|||||||||1
1607433960000|2020-12-08 13:26:00|||||||||1
1607433970000|2020-12-08 13:26:10|||||||||40
1607433980000|2020-12-08 13:26:20|||||||||25
1607434000000|2020-12-08 13:26:40|||||||||10
1607434040000|2020-12-08 13:27:20|||||||||2
1607434110000|2020-12-08 13:28:30|||||||||20
1607434120000|2020-12-08 13:28:40|||||||||5
1607434140000|2020-12-08 13:29:00|||||||||1
1607434200000|2020-12-08 13:30:00|||||||||36
1607434250000|2020-12-08 13:30:50|421.6|421|421.7|421.1|421.7|421.1|421.5|420.9|7
1607434260000|2020-12-08 13:31:00|||||||||2
1607434270000|2020-12-08 13:31:10|||||||||2
1607434280000|2020-12-08 13:31:20|421.6|421|421.6|421|421.7|421.1|421.6|421|3
1607434290000|2020-12-08 13:31:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|0
1607434300000|2020-12-08 13:31:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|12
1607434310000|2020-12-08 13:31:50|||||||||3
1607434320000|2020-12-08 13:32:00|421.6|421|421.7|421.1|421.7|421.1|421.6|421|3
1607434330000|2020-12-08 13:32:10|422|421.4|422|421.4|422|421.4|422|421.4|7
1607434340000|2020-12-08 13:32:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|14
1607434350000|2020-12-08 13:32:30|||||||||1
1607434370000|2020-12-08 13:32:50|||||||||1
1607434380000|2020-12-08 13:33:00|||||||||2
1607434390000|2020-12-08 13:33:10|||||||||10
1607434400000|2020-12-08 13:33:20|||||||||1
1607434420000|2020-12-08 13:33:40|||||||||1
1607434430000|2020-12-08 13:33:50|422|421.4|422|421.4|422|421.4|422|421.4|16
1607434450000|2020-12-08 13:34:10|||||||||22
1607434470000|2020-12-08 13:34:30|||||||||1
1607434490000|2020-12-08 13:34:50|||||||||1
1607434500000|2020-12-08 13:35:00|||||||||1
1607434540000|2020-12-08 13:35:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|29
1607434550000|2020-12-08 13:35:50|||||||||1
1607434560000|2020-12-08 13:36:00|||||||||16
1607434570000|2020-12-08 13:36:10|||||||||2
1607434580000|2020-12-08 13:36:20|||||||||2
1607434590000|2020-12-08 13:36:30|||||||||2
1607434600000|2020-12-08 13:36:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|34
1607434620000|2020-12-08 13:37:00|||||||||11
1607434680000|2020-12-08 13:38:00|||||||||1
1607434710000|2020-12-08 13:38:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|23
1607434720000|2020-12-08 13:38:40|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|9
1607434730000|2020-12-08 13:38:50|||||||||26
1607434740000|2020-12-08 13:39:00|422.6|422|422.7|422.1|422.7|422.1|422.6|422|6
1607434770000|2020-12-08 13:39:30|||||||||14
1607434780000|2020-12-08 13:39:40|422.6|422|422.7|422.1|422.7|422.1|422.6|422|5
1607434790000|2020-12-08 13:39:50|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|19
1607434800000|2020-12-08 13:40:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|24
1607434810000|2020-12-08 13:40:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|21
1607434820000|2020-12-08 13:40:20|||||||||1
1607434860000|2020-12-08 13:41:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|81
1607434880000|2020-12-08 13:41:20|||||||||3
1607434900000|2020-12-08 13:41:40|||||||||4
1607434910000|2020-12-08 13:41:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|63
1607434920000|2020-12-08 13:42:00|||||||||1
1607434940000|2020-12-08 13:42:20|||||||||3
1607434960000|2020-12-08 13:42:40|||||||||60
1607434970000|2020-12-08 13:42:50|||||||||20
1607434980000|2020-12-08 13:43:00|||||||||7
1607434990000|2020-12-08 13:43:10|||||||||10
1607435000000|2020-12-08 13:43:20|||||||||2
1607435050000|2020-12-08 13:44:10|||||||||52
1607435060000|2020-12-08 13:44:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|15
1607435080000|2020-12-08 13:44:40|||||||||2
1607435090000|2020-12-08 13:44:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|25
1607437800000|2020-12-08 14:30:00|422.2|421.6|422.2|421.6|422.5|421.9|422|421.4|225
1607437810000|2020-12-08 14:30:10|422|421.4|421.5|420.9|422.1|421.5|421.5|420.9|95
1607437820000|2020-12-08 14:30:20|421.6|421|421.2|420.6|421.6|421|421.2|420.6|324
1607437830000|2020-12-08 14:30:30|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|66
1607437840000|2020-12-08 14:30:40|422|421.4|421.7|421.1|422|421.4|421.7|421.1|36
1607437850000|2020-12-08 14:30:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|92
1607437860000|2020-12-08 14:31:00|421.4|420.8|421|420.4|421.4|420.8|421|420.4|108
1607437870000|2020-12-08 14:31:10|421.2|420.6|421.2|420.6|421.2|420.6|421|420.4|82
1607437880000|2020-12-08 14:31:20|||||||||51
1607437890000|2020-12-08 14:31:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|101
1607437900000|2020-12-08 14:31:40|||||||||14
1607437910000|2020-12-08 14:31:50|||||||||8
1607437920000|2020-12-08 14:32:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|64
1607437930000|2020-12-08 14:32:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|74
1607437940000|2020-12-08 14:32:20|||||||||94
1607437950000|2020-12-08 14:32:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|53
1607437960000|2020-12-08 14:32:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|24
1607437970000|2020-12-08 14:32:50|||||||||7
1607437980000|2020-12-08 14:33:00|||||||||81
1607437990000|2020-12-08 14:33:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|13
1607438000000|2020-12-08 14:33:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|30
1607438010000|2020-12-08 14:33:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|12
1607438020000|2020-12-08 14:33:40|||||||||11
1607438030000|2020-12-08 14:33:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|78
1607438040000|2020-12-08 14:34:00|||||||||17
1607438050000|2020-12-08 14:34:10|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|44
1607438060000|2020-12-08 14:34:20|||||||||7
1607438070000|2020-12-08 14:34:30|421.6|421|421.6|421|421.7|421.1|421.5|420.9|218
1607438080000|2020-12-08 14:34:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|34
1607438090000|2020-12-08 14:34:50|||||||||18
1607438100000|2020-12-08 14:35:00|||||||||6
1607438110000|2020-12-08 14:35:10|422|421.4|422|421.4|422.2|421.6|422|421.4|107
1607438120000|2020-12-08 14:35:20|422.1|421.5|422.2|421.6|422.2|421.6|422|421.4|21
1607438130000|2020-12-08 14:35:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|20
1607438140000|2020-12-08 14:35:40|422.2|421.6|422.5|421.9|422.5|421.9|422.2|421.6|23
1607438150000|2020-12-08 14:35:50|422.2|421.6|422.2|421.6|422.5|421.9|422.2|421.6|47
1607438160000|2020-12-08 14:36:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|283
1607438170000|2020-12-08 14:36:10|||||||||8
1607438180000|2020-12-08 14:36:20|||||||||7
1607438190000|2020-12-08 14:36:30|||||||||6
1607438200000|2020-12-08 14:36:40|||||||||6
1607438210000|2020-12-08 14:36:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|38
1607438220000|2020-12-08 14:37:00|422.5|421.9|422.5|421.9|422.7|422.1|422.5|421.9|109
1607438230000|2020-12-08 14:37:10|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|63
1607438240000|2020-12-08 14:37:20|||||||||21
1607438250000|2020-12-08 14:37:30|||||||||19
1607438260000|2020-12-08 14:37:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|8
1607438270000|2020-12-08 14:37:50|||||||||80
1607438280000|2020-12-08 14:38:00|||||||||8
1607438290000|2020-12-08 14:38:10|422.9|422.3|422.7|422.1|423|422.4|422.7|422.1|28
1607438300000|2020-12-08 14:38:20|||||||||29
1607438310000|2020-12-08 14:38:30|||||||||36
1607438320000|2020-12-08 14:38:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|59
1607438330000|2020-12-08 14:38:50|422.2|421.6|422.5|421.9|422.5|421.9|422.2|421.6|12
1607438340000|2020-12-08 14:39:00|||||||||15
1607438350000|2020-12-08 14:39:10|||||||||3
1607438360000|2020-12-08 14:39:20|422.2|421.6|421.7|421.1|422.2|421.6|421.7|421.1|209
1607438370000|2020-12-08 14:39:30|422|421.4|421.7|421.1|422|421.4|421.7|421.1|86
1607438380000|2020-12-08 14:39:40|||||||||56
1607438390000|2020-12-08 14:39:50|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|7
1607438400000|2020-12-08 14:40:00|||||||||23
1607438410000|2020-12-08 14:40:10|||||||||23
1607438420000|2020-12-08 14:40:20|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|177
1607438430000|2020-12-08 14:40:30|||||||||2
1607438440000|2020-12-08 14:40:40|||||||||7
1607438450000|2020-12-08 14:40:50|||||||||47
1607438460000|2020-12-08 14:41:00|||||||||18
1607438470000|2020-12-08 14:41:10|422|421.4|422|421.4|422|421.4|422|421.4|32
1607438480000|2020-12-08 14:41:20|||||||||5
1607438490000|2020-12-08 14:41:30|||||||||10
1607438500000|2020-12-08 14:41:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|85
1607438510000|2020-12-08 14:41:50|422|421.4|422|421.4|422|421.4|422|421.4|37
1607438520000|2020-12-08 14:42:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|46
1607438530000|2020-12-08 14:42:10|||||||||2
1607438540000|2020-12-08 14:42:20|421.5|420.9|421.2|420.6|421.5|420.9|421.2|420.6|384
1607438550000|2020-12-08 14:42:30|||||||||33
1607438560000|2020-12-08 14:42:40|||||||||39
1607438570000|2020-12-08 14:42:50|||||||||15
1607438580000|2020-12-08 14:43:00|421.5|420.9|421.2|420.6|421.5|420.9|421.2|420.6|24
1607438590000|2020-12-08 14:43:10|||||||||6
1607438600000|2020-12-08 14:43:20|||||||||6
1607438610000|2020-12-08 14:43:30|||||||||8
1607438620000|2020-12-08 14:43:40|||||||||15
1607438630000|2020-12-08 14:43:50|||||||||7
1607438640000|2020-12-08 14:44:00|||||||||6
1607438650000|2020-12-08 14:44:10|||||||||31
1607438660000|2020-12-08 14:44:20|||||||||6
1607438670000|2020-12-08 14:44:30|421.5|420.9|421.2|420.6|421.5|420.9|421.2|420.6|43
1607438680000|2020-12-08 14:44:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|17
1607438690000|2020-12-08 14:44:50|||||||||24
1607438700000|2020-12-08 14:45:00|||||||||18
1607438710000|2020-12-08 14:45:10|||||||||46
1607438720000|2020-12-08 14:45:20|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|134
1607438730000|2020-12-08 14:45:30|||||||||25
1607438740000|2020-12-08 14:45:40|||||||||12
1607438750000|2020-12-08 14:45:50|||||||||10
1607438760000|2020-12-08 14:46:00|421.2|420.6|421|420.4|421.2|420.6|421|420.4|275
1607438770000|2020-12-08 14:46:10|||||||||17
1607438780000|2020-12-08 14:46:20|||||||||43
1607438790000|2020-12-08 14:46:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|58
1607438800000|2020-12-08 14:46:40|421|420.4|421.2|420.6|421.2|420.6|421|420.4|45
1607438810000|2020-12-08 14:46:50|||||||||1
1607438820000|2020-12-08 14:47:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|144
1607438830000|2020-12-08 14:47:10|||||||||3
1607438840000|2020-12-08 14:47:20|||||||||16
1607438850000|2020-12-08 14:47:30|421.2|420.6|421.5|420.9|421.5|420.9|421.2|420.6|63
1607438860000|2020-12-08 14:47:40|||||||||2
1607438870000|2020-12-08 14:47:50|||||||||2
1607438880000|2020-12-08 14:48:00|||||||||22
1607438890000|2020-12-08 14:48:10|421.4|420.8|421.2|420.6|421.5|420.9|421.2|420.6|101
1607438900000|2020-12-08 14:48:20|||||||||10
1607438910000|2020-12-08 14:48:30|||||||||95
1607438920000|2020-12-08 14:48:40|||||||||32
1607438930000|2020-12-08 14:48:50|||||||||46
1607438940000|2020-12-08 14:49:00|421|420.4|421|420.4|421|420.4|421|420.4|155
1607438950000|2020-12-08 14:49:10|||||||||14
1607438960000|2020-12-08 14:49:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|53
1607438970000|2020-12-08 14:49:30|||||||||4
1607438980000|2020-12-08 14:49:40|||||||||32
1607438990000|2020-12-08 14:49:50|||||||||24
1607439000000|2020-12-08 14:50:00|||||||||29
1607439010000|2020-12-08 14:50:10|||||||||44
1607439020000|2020-12-08 14:50:20|||||||||6
1607439030000|2020-12-08 14:50:30|||||||||5
1607439040000|2020-12-08 14:50:40|||||||||11
1607439050000|2020-12-08 14:50:50|||||||||21
1607439060000|2020-12-08 14:51:00|||||||||32
1607439070000|2020-12-08 14:51:10|420.6|420|420.7|420.1|420.7|420.1|420.5|419.9|27
1607439080000|2020-12-08 14:51:20|||||||||76
1607439090000|2020-12-08 14:51:30|||||||||28
1607439100000|2020-12-08 14:51:40|||||||||4
1607439110000|2020-12-08 14:51:50|421|420.4|421|420.4|421|420.4|421|420.4|255
1607439120000|2020-12-08 14:52:00|||||||||111
1607439130000|2020-12-08 14:52:10|||||||||29
1607439140000|2020-12-08 14:52:20|||||||||6
1607439150000|2020-12-08 14:52:30|421.2|420.6|421|420.4|421.2|420.6|421|420.4|179
1607439160000|2020-12-08 14:52:40|||||||||34
1607439170000|2020-12-08 14:52:50|||||||||6
1607439180000|2020-12-08 14:53:00|||||||||1
1607439200000|2020-12-08 14:53:20|||||||||7
1607439210000|2020-12-08 14:53:30|||||||||11
1607439220000|2020-12-08 14:53:40|||||||||12
1607439230000|2020-12-08 14:53:50|421.2|420.6|421.6|421|421.7|421.1|421.2|420.6|52
1607439240000|2020-12-08 14:54:00|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|17
1607439250000|2020-12-08 14:54:10|||||||||1
1607439260000|2020-12-08 14:54:20|||||||||70
1607439270000|2020-12-08 14:54:30|||||||||3
1607439280000|2020-12-08 14:54:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|43
1607439290000|2020-12-08 14:54:50|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|66
1607439300000|2020-12-08 14:55:00|||||||||57
1607439310000|2020-12-08 14:55:10|||||||||10
1607439320000|2020-12-08 14:55:20|||||||||7
1607439330000|2020-12-08 14:55:30|||||||||13
1607439340000|2020-12-08 14:55:40|||||||||2
1607439350000|2020-12-08 14:55:50|||||||||11
1607439360000|2020-12-08 14:56:00|||||||||1
1607439370000|2020-12-08 14:56:10|||||||||30
1607439380000|2020-12-08 14:56:20|||||||||7
1607439390000|2020-12-08 14:56:30|||||||||7
1607439420000|2020-12-08 14:57:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|5
1607439430000|2020-12-08 14:57:10|||||||||8
1607439440000|2020-12-08 14:57:20|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|95
1607439450000|2020-12-08 14:57:30|||||||||73
1607439460000|2020-12-08 14:57:40|||||||||56
1607439470000|2020-12-08 14:57:50|||||||||25
1607439480000|2020-12-08 14:58:00|||||||||10
1607439500000|2020-12-08 14:58:20|||||||||6
1607439510000|2020-12-08 14:58:30|||||||||21
1607439530000|2020-12-08 14:58:50|||||||||6
1607439540000|2020-12-08 14:59:00|||||||||25
1607439550000|2020-12-08 14:59:10|||||||||29
1607439560000|2020-12-08 14:59:20|||||||||3
1607439570000|2020-12-08 14:59:30|||||||||11
1607439580000|2020-12-08 14:59:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|86
1607439590000|2020-12-08 14:59:50|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|70
1607439600000|2020-12-08 15:00:00|421|420.4|421|420.4|421|420.4|421|420.4|83
1607439610000|2020-12-08 15:00:10|||||||||39
1607439620000|2020-12-08 15:00:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|27
1607439630000|2020-12-08 15:00:30|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|19
1607439640000|2020-12-08 15:00:40|420.9|420.3|421|420.4|421|420.4|420.9|420.3|34
1607439650000|2020-12-08 15:00:50|420.9|420.3|421|420.4|421|420.4|420.9|420.3|42
1607439660000|2020-12-08 15:01:00|||||||||83
1607439670000|2020-12-08 15:01:10|||||||||13
1607439680000|2020-12-08 15:01:20|||||||||1
1607439690000|2020-12-08 15:01:30|||||||||9
1607439700000|2020-12-08 15:01:40|||||||||19
1607439710000|2020-12-08 15:01:50|||||||||1
1607439720000|2020-12-08 15:02:00|||||||||3
1607439730000|2020-12-08 15:02:10|||||||||33
1607439740000|2020-12-08 15:02:20|||||||||28
1607439750000|2020-12-08 15:02:30|||||||||21
1607439760000|2020-12-08 15:02:40|||||||||2
1607439770000|2020-12-08 15:02:50|||||||||2
1607439780000|2020-12-08 15:03:00|421.2|420.6|421|420.4|421.2|420.6|421|420.4|62
1607439790000|2020-12-08 15:03:10|||||||||8
1607439800000|2020-12-08 15:03:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|21
1607439810000|2020-12-08 15:03:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|19
1607439820000|2020-12-08 15:03:40|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|55
1607439830000|2020-12-08 15:03:50|||||||||11
1607439840000|2020-12-08 15:04:00|||||||||40
1607439860000|2020-12-08 15:04:20|||||||||2
1607439870000|2020-12-08 15:04:30|||||||||2
1607439880000|2020-12-08 15:04:40|||||||||8
1607439890000|2020-12-08 15:04:50|||||||||364
1607439900000|2020-12-08 15:05:00|||||||||14
1607439910000|2020-12-08 15:05:10|||||||||11
1607439920000|2020-12-08 15:05:20|||||||||5
1607439930000|2020-12-08 15:05:30|||||||||1
1607439940000|2020-12-08 15:05:40|||||||||36
1607439950000|2020-12-08 15:05:50|||||||||9
1607439960000|2020-12-08 15:06:00|||||||||3
1607439970000|2020-12-08 15:06:10|||||||||13
1607439980000|2020-12-08 15:06:20|||||||||1
1607439990000|2020-12-08 15:06:30|||||||||2
1607440000000|2020-12-08 15:06:40|||||||||23
1607440010000|2020-12-08 15:06:50|||||||||3
1607440020000|2020-12-08 15:07:00|||||||||7
1607440030000|2020-12-08 15:07:10|||||||||47
1607440040000|2020-12-08 15:07:20|||||||||23
1607440050000|2020-12-08 15:07:30|||||||||22
1607440060000|2020-12-08 15:07:40|||||||||3
1607440070000|2020-12-08 15:07:50|||||||||46
1607440080000|2020-12-08 15:08:00|||||||||109
1607440090000|2020-12-08 15:08:10|||||||||51
1607440100000|2020-12-08 15:08:20|||||||||9
1607440110000|2020-12-08 15:08:30|||||||||16
1607440120000|2020-12-08 15:08:40|||||||||27
1607440130000|2020-12-08 15:08:50|||||||||53
1607440140000|2020-12-08 15:09:00|||||||||17
1607440150000|2020-12-08 15:09:10|||||||||60
1607440160000|2020-12-08 15:09:20|||||||||3
1607440170000|2020-12-08 15:09:30|||||||||11
1607440180000|2020-12-08 15:09:40|||||||||8
1607440190000|2020-12-08 15:09:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|6
1607440200000|2020-12-08 15:10:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|668
1607440210000|2020-12-08 15:10:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|18
1607440220000|2020-12-08 15:10:20|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|454
1607440230000|2020-12-08 15:10:30|||||||||3
1607440240000|2020-12-08 15:10:40|||||||||6
1607440250000|2020-12-08 15:10:50|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|72
1607440260000|2020-12-08 15:11:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|89
1607440270000|2020-12-08 15:11:10|||||||||18
1607440280000|2020-12-08 15:11:20|||||||||2
1607440290000|2020-12-08 15:11:30|||||||||6
1607440300000|2020-12-08 15:11:40|||||||||1
1607440310000|2020-12-08 15:11:50|||||||||1
1607440320000|2020-12-08 15:12:00|||||||||19
1607440330000|2020-12-08 15:12:10|||||||||18
1607440340000|2020-12-08 15:12:20|||||||||2
1607440350000|2020-12-08 15:12:30|||||||||1
1607440360000|2020-12-08 15:12:40|||||||||6
1607440370000|2020-12-08 15:12:50|||||||||6
1607440380000|2020-12-08 15:13:00|||||||||18
1607440400000|2020-12-08 15:13:20|||||||||41
1607440410000|2020-12-08 15:13:30|||||||||19
1607440420000|2020-12-08 15:13:40|421.3|420.7|421.3|420.7|421.5|420.9|421.3|420.7|550
1607440430000|2020-12-08 15:13:50|||||||||41
1607440440000|2020-12-08 15:14:00|||||||||25
1607440450000|2020-12-08 15:14:10|||||||||1
1607440460000|2020-12-08 15:14:20|421|420.4|421|420.4|421|420.4|421|420.4|157
1607440470000|2020-12-08 15:14:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|86
1607440480000|2020-12-08 15:14:40|||||||||35
1607440490000|2020-12-08 15:14:50|||||||||3
1607440510000|2020-12-08 15:15:10|420.5|419.9|420.3|419.7|420.6|420|420.3|419.7|87
1607440520000|2020-12-08 15:15:20|||||||||20
1607440530000|2020-12-08 15:15:30|||||||||2
1607440540000|2020-12-08 15:15:40|||||||||6
1607440550000|2020-12-08 15:15:50|||||||||43
1607440560000|2020-12-08 15:16:00|||||||||22
1607440570000|2020-12-08 15:16:10|||||||||14
1607440580000|2020-12-08 15:16:20|||||||||8
1607440590000|2020-12-08 15:16:30|||||||||1
1607440600000|2020-12-08 15:16:40|||||||||12
1607440610000|2020-12-08 15:16:50|||||||||63
1607440620000|2020-12-08 15:17:00|420|419.4|419.5|418.9|420|419.4|419.5|418.9|416
1607440630000|2020-12-08 15:17:10|||||||||61
1607440640000|2020-12-08 15:17:20|||||||||307
1607440650000|2020-12-08 15:17:30|||||||||35
1607440660000|2020-12-08 15:17:40|||||||||54
1607440670000|2020-12-08 15:17:50|||||||||19
1607440680000|2020-12-08 15:18:00|||||||||12
1607440690000|2020-12-08 15:18:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|137
1607440700000|2020-12-08 15:18:20|419|418.4|419|418.4|419|418.4|419|418.4|549
1607440710000|2020-12-08 15:18:30|||||||||18
1607440720000|2020-12-08 15:18:40|||||||||25
1607440730000|2020-12-08 15:18:50|||||||||30
1607440740000|2020-12-08 15:19:00|418.9|418.3|419|418.4|419|418.4|418.8|418.2|117
1607440750000|2020-12-08 15:19:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|310
1607440760000|2020-12-08 15:19:20|||||||||47
1607440770000|2020-12-08 15:19:30|||||||||27
1607440780000|2020-12-08 15:19:40|||||||||9
1607440790000|2020-12-08 15:19:50|||||||||1
1607440800000|2020-12-08 15:20:00|||||||||53
1607440810000|2020-12-08 15:20:10|||||||||4
1607440820000|2020-12-08 15:20:20|||||||||52
1607440830000|2020-12-08 15:20:30|||||||||6
1607440840000|2020-12-08 15:20:40|||||||||8
1607440850000|2020-12-08 15:20:50|||||||||7
1607440860000|2020-12-08 15:21:00|||||||||6
1607440870000|2020-12-08 15:21:10|||||||||181
1607440880000|2020-12-08 15:21:20|||||||||34
1607440890000|2020-12-08 15:21:30|||||||||37
1607440900000|2020-12-08 15:21:40|||||||||23
1607440910000|2020-12-08 15:21:50|||||||||57
1607440920000|2020-12-08 15:22:00|||||||||219
1607440930000|2020-12-08 15:22:10|||||||||10
1607440940000|2020-12-08 15:22:20|||||||||63
1607440950000|2020-12-08 15:22:30|||||||||15
1607440960000|2020-12-08 15:22:40|419.2|418.6|419|418.4|419.2|418.6|419|418.4|230
1607440970000|2020-12-08 15:22:50|||||||||88
1607440980000|2020-12-08 15:23:00|||||||||29
1607440990000|2020-12-08 15:23:10|||||||||8
1607441000000|2020-12-08 15:23:20|||||||||10
1607441010000|2020-12-08 15:23:30|||||||||11
1607441020000|2020-12-08 15:23:40|||||||||7
1607441030000|2020-12-08 15:23:50|||||||||6
1607441040000|2020-12-08 15:24:00|||||||||61
1607441050000|2020-12-08 15:24:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|70
1607441060000|2020-12-08 15:24:20|||||||||13
1607441070000|2020-12-08 15:24:30|||||||||3
1607441080000|2020-12-08 15:24:40|||||||||7
1607441090000|2020-12-08 15:24:50|||||||||6
1607441100000|2020-12-08 15:25:00|||||||||23
1607441110000|2020-12-08 15:25:10|||||||||36
1607441120000|2020-12-08 15:25:20|||||||||7
1607441130000|2020-12-08 15:25:30|||||||||61
1607441140000|2020-12-08 15:25:40|||||||||23
1607441150000|2020-12-08 15:25:50|||||||||6
1607441160000|2020-12-08 15:26:00|||||||||24
1607441170000|2020-12-08 15:26:10|||||||||1
1607441180000|2020-12-08 15:26:20|||||||||8
1607441190000|2020-12-08 15:26:30|||||||||3
1607441200000|2020-12-08 15:26:40|||||||||4
1607441210000|2020-12-08 15:26:50|||||||||13
1607441220000|2020-12-08 15:27:00|||||||||23
1607441230000|2020-12-08 15:27:10|||||||||3
1607441240000|2020-12-08 15:27:20|||||||||56
1607441250000|2020-12-08 15:27:30|||||||||10
1607441260000|2020-12-08 15:27:40|||||||||12
1607441280000|2020-12-08 15:28:00|||||||||38
1607441290000|2020-12-08 15:28:10|||||||||7
1607441300000|2020-12-08 15:28:20|||||||||6
1607441310000|2020-12-08 15:28:30|||||||||47
1607441320000|2020-12-08 15:28:40|||||||||15
1607441330000|2020-12-08 15:28:50|419|418.4|419|418.4|419|418.4|419|418.4|149
1607441340000|2020-12-08 15:29:00|418.8|418.2|419|418.4|419|418.4|418.8|418.2|133
1607441350000|2020-12-08 15:29:10|||||||||23
1607441360000|2020-12-08 15:29:20|||||||||5
1607441370000|2020-12-08 15:29:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|91
1607441380000|2020-12-08 15:29:40|||||||||18
1607441390000|2020-12-08 15:29:50|||||||||10
1607441400000|2020-12-08 15:30:00|||||||||25
1607441410000|2020-12-08 15:30:10|||||||||16
1607441420000|2020-12-08 15:30:20|||||||||11
1607441430000|2020-12-08 15:30:30|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|118
1607441440000|2020-12-08 15:30:40|||||||||15
1607441450000|2020-12-08 15:30:50|||||||||2
1607441460000|2020-12-08 15:31:00|||||||||37
1607441470000|2020-12-08 15:31:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|105
1607441480000|2020-12-08 15:31:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|231
1607441490000|2020-12-08 15:31:30|||||||||49
1607441500000|2020-12-08 15:31:40|||||||||73
1607441510000|2020-12-08 15:31:50|||||||||158
1607441520000|2020-12-08 15:32:00|||||||||32
1607441530000|2020-12-08 15:32:10|||||||||19
1607441540000|2020-12-08 15:32:20|||||||||5
1607441550000|2020-12-08 15:32:30|||||||||48
1607441560000|2020-12-08 15:32:40|||||||||9
1607441570000|2020-12-08 15:32:50|||||||||48
1607441580000|2020-12-08 15:33:00|||||||||20
1607441590000|2020-12-08 15:33:10|420|419.4|420|419.4|420|419.4|420|419.4|27
1607441600000|2020-12-08 15:33:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|128
1607441610000|2020-12-08 15:33:30|||||||||13
1607441620000|2020-12-08 15:33:40|||||||||9
1607441630000|2020-12-08 15:33:50|420|419.4|420|419.4|420|419.4|420|419.4|6
1607441640000|2020-12-08 15:34:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|31
1607441650000|2020-12-08 15:34:10|||||||||69
1607441660000|2020-12-08 15:34:20|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|56
1607441670000|2020-12-08 15:34:30|420.4|419.8|420.5|419.9|420.5|419.9|420.3|419.7|37
1607441690000|2020-12-08 15:34:50|||||||||116
1607441700000|2020-12-08 15:35:00|||||||||4
1607441710000|2020-12-08 15:35:10|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|167
1607441720000|2020-12-08 15:35:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|11
1607441730000|2020-12-08 15:35:30|||||||||3
1607441740000|2020-12-08 15:35:40|||||||||14
1607441750000|2020-12-08 15:35:50|||||||||4
1607441760000|2020-12-08 15:36:00|||||||||15
1607441780000|2020-12-08 15:36:20|||||||||6
1607441790000|2020-12-08 15:36:30|||||||||11
1607441800000|2020-12-08 15:36:40|||||||||3
1607441810000|2020-12-08 15:36:50|||||||||11
1607441820000|2020-12-08 15:37:00|||||||||3
1607441830000|2020-12-08 15:37:10|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|98
1607441840000|2020-12-08 15:37:20|||||||||25
1607441850000|2020-12-08 15:37:30|||||||||4
1607441860000|2020-12-08 15:37:40|||||||||3
1607441870000|2020-12-08 15:37:50|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|159
1607441880000|2020-12-08 15:38:00|||||||||7
1607441890000|2020-12-08 15:38:10|||||||||25
1607441900000|2020-12-08 15:38:20|||||||||20
1607441910000|2020-12-08 15:38:30|||||||||11
1607441920000|2020-12-08 15:38:40|||||||||23
1607441930000|2020-12-08 15:38:50|||||||||12
1607441940000|2020-12-08 15:39:00|||||||||135
1607441950000|2020-12-08 15:39:10|||||||||9
1607441960000|2020-12-08 15:39:20|||||||||1
1607441970000|2020-12-08 15:39:30|||||||||5
1607441990000|2020-12-08 15:39:50|||||||||1
1607442000000|2020-12-08 15:40:00|||||||||1
1607442010000|2020-12-08 15:40:10|||||||||13
1607442030000|2020-12-08 15:40:30|||||||||7
1607442040000|2020-12-08 15:40:40|||||||||10
1607442050000|2020-12-08 15:40:50|||||||||16
1607442060000|2020-12-08 15:41:00|||||||||331
1607442070000|2020-12-08 15:41:10|||||||||4
1607442090000|2020-12-08 15:41:30|||||||||2
1607442100000|2020-12-08 15:41:40|||||||||7
1607442110000|2020-12-08 15:41:50|||||||||1
1607442120000|2020-12-08 15:42:00|||||||||1
1607442130000|2020-12-08 15:42:10|||||||||1
1607442140000|2020-12-08 15:42:20|||||||||6
1607442150000|2020-12-08 15:42:30|||||||||73
1607442160000|2020-12-08 15:42:40|||||||||79
1607442170000|2020-12-08 15:42:50|||||||||2
1607442180000|2020-12-08 15:43:00|||||||||2
1607442190000|2020-12-08 15:43:10|||||||||2
1607442200000|2020-12-08 15:43:20|||||||||1
1607442230000|2020-12-08 15:43:50|||||||||3
1607442240000|2020-12-08 15:44:00|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|15
1607442250000|2020-12-08 15:44:10|420|419.4|420|419.4|420|419.4|420|419.4|129
1607442260000|2020-12-08 15:44:20|||||||||5
1607442270000|2020-12-08 15:44:30|||||||||19
1607442280000|2020-12-08 15:44:40|||||||||12
1607442290000|2020-12-08 15:44:50|||||||||10
1607442300000|2020-12-08 15:45:00|||||||||47
1607442310000|2020-12-08 15:45:10|||||||||7
1607442320000|2020-12-08 15:45:20|||||||||3
1607442330000|2020-12-08 15:45:30|||||||||3
1607442340000|2020-12-08 15:45:40|420.2|419.6|420|419.4|420.2|419.6|420|419.4|44
1607442350000|2020-12-08 15:45:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|59
1607442360000|2020-12-08 15:46:00|||||||||4
1607442380000|2020-12-08 15:46:20|||||||||1
1607442390000|2020-12-08 15:46:30|||||||||15
1607442400000|2020-12-08 15:46:40|||||||||4
1607442410000|2020-12-08 15:46:50|||||||||1
1607442420000|2020-12-08 15:47:00|||||||||14
1607442430000|2020-12-08 15:47:10|||||||||8
1607442440000|2020-12-08 15:47:20|||||||||14
1607442450000|2020-12-08 15:47:30|||||||||3
1607442460000|2020-12-08 15:47:40|||||||||1
1607442470000|2020-12-08 15:47:50|||||||||2
1607442480000|2020-12-08 15:48:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1607442490000|2020-12-08 15:48:10|||||||||9
1607442500000|2020-12-08 15:48:20|||||||||4
1607442510000|2020-12-08 15:48:30|||||||||3
1607442520000|2020-12-08 15:48:40|||||||||4
1607442530000|2020-12-08 15:48:50|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|132
1607442540000|2020-12-08 15:49:00|||||||||3
1607442550000|2020-12-08 15:49:10|||||||||2
1607442560000|2020-12-08 15:49:20|||||||||5
1607442570000|2020-12-08 15:49:30|||||||||13
1607442580000|2020-12-08 15:49:40|420|419.4|420.2|419.6|420.2|419.6|420|419.4|23
1607442590000|2020-12-08 15:49:50|420|419.4|420|419.4|420|419.4|420|419.4|9
1607442610000|2020-12-08 15:50:10|||||||||8
1607442630000|2020-12-08 15:50:30|||||||||3
1607442640000|2020-12-08 15:50:40|||||||||26
1607442650000|2020-12-08 15:50:50|||||||||12
1607442660000|2020-12-08 15:51:00|||||||||3
1607442670000|2020-12-08 15:51:10|||||||||58
1607442680000|2020-12-08 15:51:20|||||||||1
1607442690000|2020-12-08 15:51:30|||||||||1
1607442710000|2020-12-08 15:51:50|||||||||8
1607442720000|2020-12-08 15:52:00|419.9|419.3|420|419.4|420|419.4|419.9|419.3|440
1607442730000|2020-12-08 15:52:10|||||||||1
1607442740000|2020-12-08 15:52:20|||||||||14
1607442750000|2020-12-08 15:52:30|||||||||1
1607442760000|2020-12-08 15:52:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|385
1607442770000|2020-12-08 15:52:50|||||||||186
1607442780000|2020-12-08 15:53:00|||||||||23
1607442790000|2020-12-08 15:53:10|||||||||13
1607442800000|2020-12-08 15:53:20|||||||||82
1607442810000|2020-12-08 15:53:30|||||||||16
1607442820000|2020-12-08 15:53:40|||||||||19
1607442830000|2020-12-08 15:53:50|420.5|419.9|420.2|419.6|420.5|419.9|420.2|419.6|60
1607442840000|2020-12-08 15:54:00|420.5|419.9|420.2|419.6|420.5|419.9|420.2|419.6|224
1607442850000|2020-12-08 15:54:10|||||||||10
1607442860000|2020-12-08 15:54:20|||||||||45
1607442880000|2020-12-08 15:54:40|||||||||1
1607442890000|2020-12-08 15:54:50|||||||||67
1607442900000|2020-12-08 15:55:00|||||||||52
1607442910000|2020-12-08 15:55:10|||||||||30
1607442920000|2020-12-08 15:55:20|||||||||29
1607442930000|2020-12-08 15:55:30|||||||||14
1607442940000|2020-12-08 15:55:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|5
1607442950000|2020-12-08 15:55:50|||||||||11
1607442960000|2020-12-08 15:56:00|||||||||6
1607442970000|2020-12-08 15:56:10|||||||||7
1607442980000|2020-12-08 15:56:20|||||||||1
1607442990000|2020-12-08 15:56:30|||||||||2
1607443020000|2020-12-08 15:57:00|||||||||1
1607443030000|2020-12-08 15:57:10|||||||||11
1607443040000|2020-12-08 15:57:20|||||||||7
1607443050000|2020-12-08 15:57:30|||||||||5
1607443060000|2020-12-08 15:57:40|||||||||53
1607443070000|2020-12-08 15:57:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|95
1607443080000|2020-12-08 15:58:00|||||||||9
1607443090000|2020-12-08 15:58:10|||||||||3
1607443100000|2020-12-08 15:58:20|||||||||7
1607443110000|2020-12-08 15:58:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|12
1607443120000|2020-12-08 15:58:40|||||||||19
1607443130000|2020-12-08 15:58:50|420.6|420|420.6|420|420.6|420|420.6|420|18
1607443140000|2020-12-08 15:59:00|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|44
1607443150000|2020-12-08 15:59:10|420.8|420.2|420.5|419.9|420.8|420.2|420.5|419.9|43
1607443160000|2020-12-08 15:59:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|20
1607443170000|2020-12-08 15:59:30|||||||||101
1607443180000|2020-12-08 15:59:40|||||||||14
1607443200000|2020-12-08 16:00:00|||||||||13
1607443210000|2020-12-08 16:00:10|||||||||12
1607443220000|2020-12-08 16:00:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|13
1607443230000|2020-12-08 16:00:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|85
1607443240000|2020-12-08 16:00:40|||||||||9
1607443250000|2020-12-08 16:00:50|||||||||3
1607443270000|2020-12-08 16:01:10|||||||||91
1607443280000|2020-12-08 16:01:20|||||||||2
1607443290000|2020-12-08 16:01:30|||||||||1
1607443300000|2020-12-08 16:01:40|||||||||2
1607443310000|2020-12-08 16:01:50|||||||||3
1607443320000|2020-12-08 16:02:00|||||||||125
1607443330000|2020-12-08 16:02:10|||||||||15
1607443340000|2020-12-08 16:02:20|||||||||2
1607443350000|2020-12-08 16:02:30|||||||||10
1607443370000|2020-12-08 16:02:50|||||||||9
1607443380000|2020-12-08 16:03:00|||||||||12
1607443390000|2020-12-08 16:03:10|||||||||17
1607443400000|2020-12-08 16:03:20|421|420.4|421|420.4|421|420.4|421|420.4|399
1607443410000|2020-12-08 16:03:30|||||||||3
1607443430000|2020-12-08 16:03:50|||||||||23
1607443440000|2020-12-08 16:04:00|||||||||114
1607443450000|2020-12-08 16:04:10|||||||||25
1607443470000|2020-12-08 16:04:30|||||||||3
1607443480000|2020-12-08 16:04:40|||||||||23
1607443490000|2020-12-08 16:04:50|421.3|420.7|421|420.4|421.3|420.7|421|420.4|166
1607443500000|2020-12-08 16:05:00|||||||||15
1607443510000|2020-12-08 16:05:10|||||||||1
1607443530000|2020-12-08 16:05:30|||||||||7
1607443540000|2020-12-08 16:05:40|||||||||1
1607443550000|2020-12-08 16:05:50|||||||||13
1607443560000|2020-12-08 16:06:00|||||||||2
1607443570000|2020-12-08 16:06:10|420.8|420.2|421|420.4|421|420.4|420.8|420.2|270
1607443580000|2020-12-08 16:06:20|420.8|420.2|420.8|420.2|421|420.4|420.8|420.2|163
1607443590000|2020-12-08 16:06:30|421|420.4|420.8|420.2|421|420.4|420.8|420.2|29
1607443600000|2020-12-08 16:06:40|||||||||10
1607443620000|2020-12-08 16:07:00|||||||||7
1607443640000|2020-12-08 16:07:20|||||||||198
1607443650000|2020-12-08 16:07:30|||||||||6
1607443670000|2020-12-08 16:07:50|||||||||16
1607443680000|2020-12-08 16:08:00|420.9|420.3|421|420.4|421|420.4|420.9|420.3|49
1607443690000|2020-12-08 16:08:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|35
1607443700000|2020-12-08 16:08:20|||||||||6
1607443710000|2020-12-08 16:08:30|||||||||1
1607443720000|2020-12-08 16:08:40|||||||||1
1607443730000|2020-12-08 16:08:50|||||||||1
1607443740000|2020-12-08 16:09:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|299
1607443750000|2020-12-08 16:09:10|||||||||6
1607443760000|2020-12-08 16:09:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|284
1607443770000|2020-12-08 16:09:30|||||||||19
1607443780000|2020-12-08 16:09:40|||||||||26
1607443790000|2020-12-08 16:09:50|||||||||3
1607443800000|2020-12-08 16:10:00|||||||||2
1607443810000|2020-12-08 16:10:10|420|419.4|420|419.4|420|419.4|420|419.4|125
1607443820000|2020-12-08 16:10:20|||||||||5
1607443830000|2020-12-08 16:10:30|420.3|419.7|420|419.4|420.3|419.7|420|419.4|171
1607443840000|2020-12-08 16:10:40|||||||||8
1607443850000|2020-12-08 16:10:50|||||||||182
1607443860000|2020-12-08 16:11:00|||||||||1
1607443870000|2020-12-08 16:11:10|||||||||17
1607443880000|2020-12-08 16:11:20|||||||||9
1607443890000|2020-12-08 16:11:30|||||||||47
1607443900000|2020-12-08 16:11:40|||||||||27
1607443910000|2020-12-08 16:11:50|||||||||7
1607443920000|2020-12-08 16:12:00|||||||||13
1607443930000|2020-12-08 16:12:10|||||||||7
1607443960000|2020-12-08 16:12:40|||||||||3
1607443970000|2020-12-08 16:12:50|||||||||1
1607443980000|2020-12-08 16:13:00|||||||||57
1607443990000|2020-12-08 16:13:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|51
1607444020000|2020-12-08 16:13:40|||||||||6
1607444030000|2020-12-08 16:13:50|||||||||1
1607444040000|2020-12-08 16:14:00|||||||||1
1607444050000|2020-12-08 16:14:10|||||||||40
1607444060000|2020-12-08 16:14:20|420|419.4|420|419.4|420|419.4|420|419.4|87
1607444070000|2020-12-08 16:14:30|||||||||16
1607444090000|2020-12-08 16:14:50|||||||||14
1607444110000|2020-12-08 16:15:10|||||||||14
1607444120000|2020-12-08 16:15:20|||||||||2
1607444130000|2020-12-08 16:15:30|||||||||15
1607444140000|2020-12-08 16:15:40|||||||||2
1607444150000|2020-12-08 16:15:50|||||||||1
1607444160000|2020-12-08 16:16:00|||||||||6
1607444170000|2020-12-08 16:16:10|||||||||60
1607444180000|2020-12-08 16:16:20|||||||||13
1607444210000|2020-12-08 16:16:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|29
1607444220000|2020-12-08 16:17:00|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|18
1607444240000|2020-12-08 16:17:20|420|419.4|420|419.4|420|419.4|420|419.4|167
1607444250000|2020-12-08 16:17:30|||||||||8
1607444260000|2020-12-08 16:17:40|||||||||1
1607444270000|2020-12-08 16:17:50|||||||||39
1607444280000|2020-12-08 16:18:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|37
1607444290000|2020-12-08 16:18:10|||||||||1
1607444300000|2020-12-08 16:18:20|||||||||30
1607444310000|2020-12-08 16:18:30|||||||||2
1607444340000|2020-12-08 16:19:00|420|419.4|420|419.4|420|419.4|420|419.4|12
1607444350000|2020-12-08 16:19:10|||||||||5
1607444370000|2020-12-08 16:19:30|||||||||2
1607444380000|2020-12-08 16:19:40|||||||||1
1607444390000|2020-12-08 16:19:50|||||||||2
1607444400000|2020-12-08 16:20:00|||||||||7
1607444410000|2020-12-08 16:20:10|||||||||11
1607444420000|2020-12-08 16:20:20|||||||||10
1607444430000|2020-12-08 16:20:30|||||||||2
1607444440000|2020-12-08 16:20:40|||||||||4
1607444450000|2020-12-08 16:20:50|||||||||3
1607444460000|2020-12-08 16:21:00|||||||||3
1607444470000|2020-12-08 16:21:10|||||||||5
1607444480000|2020-12-08 16:21:20|||||||||2
1607444490000|2020-12-08 16:21:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|14
1607444500000|2020-12-08 16:21:40|||||||||1
1607444530000|2020-12-08 16:22:10|||||||||52
1607444550000|2020-12-08 16:22:30|||||||||15
1607444580000|2020-12-08 16:23:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|8
1607444590000|2020-12-08 16:23:10|||||||||3
1607444600000|2020-12-08 16:23:20|||||||||7
1607444610000|2020-12-08 16:23:30|||||||||25
1607444620000|2020-12-08 16:23:40|||||||||2
1607444630000|2020-12-08 16:23:50|||||||||4
1607444640000|2020-12-08 16:24:00|||||||||2
1607444650000|2020-12-08 16:24:10|||||||||6
1607444660000|2020-12-08 16:24:20|||||||||11
1607444700000|2020-12-08 16:25:00|||||||||10
1607444710000|2020-12-08 16:25:10|||||||||5
1607444720000|2020-12-08 16:25:20|419.8|419.2|419.5|418.9|419.8|419.2|419.5|418.9|84
1607444730000|2020-12-08 16:25:30|||||||||33
1607444740000|2020-12-08 16:25:40|||||||||6
1607444750000|2020-12-08 16:25:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|14
1607444760000|2020-12-08 16:26:00|||||||||3
1607444770000|2020-12-08 16:26:10|419.5|418.9|419.6|419|419.8|419.2|419.5|418.9|79
1607444780000|2020-12-08 16:26:20|||||||||1
1607444790000|2020-12-08 16:26:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|10
1607444810000|2020-12-08 16:26:50|||||||||2
1607444820000|2020-12-08 16:27:00|||||||||1
1607444830000|2020-12-08 16:27:10|419.8|419.2|419.5|418.9|419.8|419.2|419.5|418.9|69
1607444840000|2020-12-08 16:27:20|||||||||2
1607444850000|2020-12-08 16:27:30|||||||||2
1607444860000|2020-12-08 16:27:40|||||||||2
1607444870000|2020-12-08 16:27:50|||||||||1
1607444880000|2020-12-08 16:28:00|||||||||3
1607444890000|2020-12-08 16:28:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|17
1607444900000|2020-12-08 16:28:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|14
1607444910000|2020-12-08 16:28:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1607444930000|2020-12-08 16:28:50|||||||||3
1607444940000|2020-12-08 16:29:00|||||||||19
1607444950000|2020-12-08 16:29:10|||||||||4
1607444960000|2020-12-08 16:29:20|||||||||2
1607444980000|2020-12-08 16:29:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|7
1607444990000|2020-12-08 16:29:50|||||||||1
1607445000000|2020-12-08 16:30:00|||||||||5
1607445020000|2020-12-08 16:30:20|||||||||1
1607445030000|2020-12-08 16:30:30|||||||||25
1607445040000|2020-12-08 16:30:40|||||||||18
1607445060000|2020-12-08 16:31:00|||||||||9
1607445070000|2020-12-08 16:31:10|||||||||5
1607445100000|2020-12-08 16:31:40|||||||||10
1607445110000|2020-12-08 16:31:50|||||||||5
1607445120000|2020-12-08 16:32:00|||||||||11
1607445140000|2020-12-08 16:32:20|||||||||1
1607445150000|2020-12-08 16:32:30|||||||||42
1607445160000|2020-12-08 16:32:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|145
1607445180000|2020-12-08 16:33:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|151
1607445190000|2020-12-08 16:33:10|||||||||4
1607445210000|2020-12-08 16:33:30|||||||||31
1607445220000|2020-12-08 16:33:40|||||||||2
1607445230000|2020-12-08 16:33:50|||||||||1
1607445240000|2020-12-08 16:34:00|||||||||11
1607445250000|2020-12-08 16:34:10|||||||||27
1607445260000|2020-12-08 16:34:20|||||||||5
1607445270000|2020-12-08 16:34:30|||||||||3
1607445280000|2020-12-08 16:34:40|||||||||69
1607445290000|2020-12-08 16:34:50|||||||||1
1607445310000|2020-12-08 16:35:10|||||||||14
1607445320000|2020-12-08 16:35:20|||||||||1
1607445350000|2020-12-08 16:35:50|||||||||6
1607445400000|2020-12-08 16:36:40|||||||||2
1607445410000|2020-12-08 16:36:50|||||||||4
1607445430000|2020-12-08 16:37:10|||||||||1
1607445440000|2020-12-08 16:37:20|||||||||4
1607445450000|2020-12-08 16:37:30|||||||||8
1607445470000|2020-12-08 16:37:50|||||||||5
1607445480000|2020-12-08 16:38:00|||||||||7
1607445490000|2020-12-08 16:38:10|||||||||5
1607445500000|2020-12-08 16:38:20|||||||||7
1607445510000|2020-12-08 16:38:30|||||||||37
1607445520000|2020-12-08 16:38:40|||||||||104
1607445530000|2020-12-08 16:38:50|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|169
1607445540000|2020-12-08 16:39:00|||||||||1
1607445550000|2020-12-08 16:39:10|||||||||2
1607445560000|2020-12-08 16:39:20|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|14
1607445580000|2020-12-08 16:39:40|||||||||1
1607445590000|2020-12-08 16:39:50|||||||||25
1607445600000|2020-12-08 16:40:00|||||||||4
1607445610000|2020-12-08 16:40:10|||||||||2
1607445620000|2020-12-08 16:40:20|||||||||1
1607445630000|2020-12-08 16:40:30|||||||||7
1607445640000|2020-12-08 16:40:40|||||||||4
1607445650000|2020-12-08 16:40:50|||||||||2
1607445660000|2020-12-08 16:41:00|||||||||14
1607445670000|2020-12-08 16:41:10|||||||||3
1607445680000|2020-12-08 16:41:20|||||||||2
1607445690000|2020-12-08 16:41:30|||||||||1
1607445710000|2020-12-08 16:41:50|||||||||6
1607445720000|2020-12-08 16:42:00|||||||||9
1607445730000|2020-12-08 16:42:10|||||||||26
1607445740000|2020-12-08 16:42:20|||||||||1
1607445750000|2020-12-08 16:42:30|||||||||2
1607445760000|2020-12-08 16:42:40|||||||||5
1607445770000|2020-12-08 16:42:50|||||||||9
1607445790000|2020-12-08 16:43:10|||||||||11
1607445800000|2020-12-08 16:43:20|||||||||11
1607445810000|2020-12-08 16:43:30|||||||||12
1607445820000|2020-12-08 16:43:40|||||||||11
1607445830000|2020-12-08 16:43:50|||||||||60
1607445840000|2020-12-08 16:44:00|||||||||5
1607445850000|2020-12-08 16:44:10|||||||||2
1607445860000|2020-12-08 16:44:20|||||||||9
1607445870000|2020-12-08 16:44:30|||||||||18
1607445880000|2020-12-08 16:44:40|||||||||15
1607445890000|2020-12-08 16:44:50|||||||||18
1607445900000|2020-12-08 16:45:00|||||||||26
1607445910000|2020-12-08 16:45:10|||||||||6
1607445920000|2020-12-08 16:45:20|||||||||8
1607445930000|2020-12-08 16:45:30|||||||||11
1607445950000|2020-12-08 16:45:50|||||||||1
1607445960000|2020-12-08 16:46:00|||||||||1
1607445980000|2020-12-08 16:46:20|||||||||34
1607445990000|2020-12-08 16:46:30|||||||||248
1607446000000|2020-12-08 16:46:40|||||||||5
1607446020000|2020-12-08 16:47:00|||||||||134
1607446030000|2020-12-08 16:47:10|||||||||2
1607446040000|2020-12-08 16:47:20|||||||||16
1607446050000|2020-12-08 16:47:30|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|45
1607446060000|2020-12-08 16:47:40|||||||||17
1607446070000|2020-12-08 16:47:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|24
1607446080000|2020-12-08 16:48:00|||||||||6
1607446100000|2020-12-08 16:48:20|||||||||11
1607446110000|2020-12-08 16:48:30|||||||||4
1607446120000|2020-12-08 16:48:40|||||||||6
1607446130000|2020-12-08 16:48:50|||||||||42
1607446140000|2020-12-08 16:49:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|13
1607446150000|2020-12-08 16:49:10|||||||||17
1607446160000|2020-12-08 16:49:20|||||||||1
1607446170000|2020-12-08 16:49:30|420|419.4|419.9|419.3|420|419.4|419.9|419.3|122
1607446180000|2020-12-08 16:49:40|420|419.4|420|419.4|420|419.4|420|419.4|2
1607446190000|2020-12-08 16:49:50|||||||||32
1607446200000|2020-12-08 16:50:00|420.3|419.7|420|419.4|420.3|419.7|420|419.4|131
1607446240000|2020-12-08 16:50:40|||||||||4
1607446270000|2020-12-08 16:51:10|419.8|419.2|419.8|419.2|419.9|419.3|419.8|419.2|128
1607446300000|2020-12-08 16:51:40|||||||||11
1607446320000|2020-12-08 16:52:00|||||||||2
1607446330000|2020-12-08 16:52:10|||||||||1
1607446360000|2020-12-08 16:52:40|||||||||4
1607446370000|2020-12-08 16:52:50|||||||||3
1607446380000|2020-12-08 16:53:00|||||||||38
1607446390000|2020-12-08 16:53:10|||||||||9
1607446410000|2020-12-08 16:53:30|||||||||12
1607446420000|2020-12-08 16:53:40|||||||||1
1607446430000|2020-12-08 16:53:50|||||||||20
1607446450000|2020-12-08 16:54:10|||||||||3
1607446460000|2020-12-08 16:54:20|||||||||8
1607446480000|2020-12-08 16:54:40|||||||||15
1607446490000|2020-12-08 16:54:50|||||||||2
1607446500000|2020-12-08 16:55:00|||||||||59
1607446510000|2020-12-08 16:55:10|||||||||1
1607446520000|2020-12-08 16:55:20|||||||||1
1607446530000|2020-12-08 16:55:30|||||||||1
1607446540000|2020-12-08 16:55:40|||||||||12
1607446550000|2020-12-08 16:55:50|||||||||24
1607446560000|2020-12-08 16:56:00|||||||||7
1607446570000|2020-12-08 16:56:10|||||||||1
1607446600000|2020-12-08 16:56:40|||||||||7
1607446610000|2020-12-08 16:56:50|||||||||8
1607446620000|2020-12-08 16:57:00|||||||||82
1607446630000|2020-12-08 16:57:10|||||||||1
1607446650000|2020-12-08 16:57:30|||||||||4
1607446660000|2020-12-08 16:57:40|||||||||7
1607446670000|2020-12-08 16:57:50|||||||||5
1607446680000|2020-12-08 16:58:00|||||||||2
1607446690000|2020-12-08 16:58:10|||||||||5
1607446700000|2020-12-08 16:58:20|||||||||9
1607446710000|2020-12-08 16:58:30|||||||||1
1607446720000|2020-12-08 16:58:40|||||||||2
1607446730000|2020-12-08 16:58:50|||||||||5
1607446740000|2020-12-08 16:59:00|||||||||10
1607446750000|2020-12-08 16:59:10|||||||||5
1607446760000|2020-12-08 16:59:20|||||||||7
1607446770000|2020-12-08 16:59:30|419.5|418.9|419.8|419.2|419.8|419.2|419.5|418.9|161
1607446780000|2020-12-08 16:59:40|||||||||1
1607446790000|2020-12-08 16:59:50|||||||||9
1607446800000|2020-12-08 17:00:00|||||||||1
1607446820000|2020-12-08 17:00:20|||||||||2
1607446840000|2020-12-08 17:00:40|||||||||4
1607446850000|2020-12-08 17:00:50|||||||||1
1607446870000|2020-12-08 17:01:10|||||||||2
1607446880000|2020-12-08 17:01:20|||||||||27
1607446900000|2020-12-08 17:01:40|||||||||1
1607446910000|2020-12-08 17:01:50|||||||||15
1607446930000|2020-12-08 17:02:10|||||||||4
1607446940000|2020-12-08 17:02:20|||||||||1
1607446960000|2020-12-08 17:02:40|||||||||5
1607446980000|2020-12-08 17:03:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|70
1607446990000|2020-12-08 17:03:10|||||||||6
1607447000000|2020-12-08 17:03:20|||||||||8
1607447010000|2020-12-08 17:03:30|||||||||7
1607447020000|2020-12-08 17:03:40|||||||||17
1607447030000|2020-12-08 17:03:50|||||||||4
1607447040000|2020-12-08 17:04:00|||||||||6
1607447050000|2020-12-08 17:04:10|||||||||9
1607447060000|2020-12-08 17:04:20|||||||||4
1607447070000|2020-12-08 17:04:30|||||||||10
1607447080000|2020-12-08 17:04:40|||||||||12
1607447090000|2020-12-08 17:04:50|||||||||4
1607447100000|2020-12-08 17:05:00|||||||||1
1607447110000|2020-12-08 17:05:10|||||||||1
1607447140000|2020-12-08 17:05:40|||||||||2
1607447150000|2020-12-08 17:05:50|||||||||1
1607447200000|2020-12-08 17:06:40|||||||||5
1607447210000|2020-12-08 17:06:50|||||||||1
1607447220000|2020-12-08 17:07:00|||||||||1
1607447230000|2020-12-08 17:07:10|||||||||10
1607447240000|2020-12-08 17:07:20|||||||||1
1607447270000|2020-12-08 17:07:50|||||||||2
1607447280000|2020-12-08 17:08:00|||||||||4
1607447300000|2020-12-08 17:08:20|||||||||2
1607447310000|2020-12-08 17:08:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|101
1607447320000|2020-12-08 17:08:40|419.5|418.9|419.7|419.1|419.8|419.2|419.5|418.9|57
1607447330000|2020-12-08 17:08:50|419.8|419.2|419.5|418.9|419.8|419.2|419.5|418.9|11
1607447340000|2020-12-08 17:09:00|||||||||10
1607447350000|2020-12-08 17:09:10|419.7|419.1|419.5|418.9|419.8|419.2|419.5|418.9|4
1607447360000|2020-12-08 17:09:20|||||||||2
1607447370000|2020-12-08 17:09:30|||||||||3
1607447380000|2020-12-08 17:09:40|||||||||1
1607447390000|2020-12-08 17:09:50|||||||||3
1607447400000|2020-12-08 17:10:00|||||||||2
1607447410000|2020-12-08 17:10:10|||||||||4
1607447420000|2020-12-08 17:10:20|||||||||6
1607447430000|2020-12-08 17:10:30|||||||||5
1607447440000|2020-12-08 17:10:40|||||||||6
1607447450000|2020-12-08 17:10:50|||||||||4
1607447460000|2020-12-08 17:11:00|||||||||9
1607447470000|2020-12-08 17:11:10|||||||||8
1607447480000|2020-12-08 17:11:20|||||||||9
1607447490000|2020-12-08 17:11:30|||||||||5
1607447500000|2020-12-08 17:11:40|||||||||1
1607447520000|2020-12-08 17:12:00|||||||||1
1607447530000|2020-12-08 17:12:10|||||||||3
1607447540000|2020-12-08 17:12:20|||||||||16
1607447550000|2020-12-08 17:12:30|||||||||4
1607447560000|2020-12-08 17:12:40|||||||||4
1607447580000|2020-12-08 17:13:00|||||||||2
1607447600000|2020-12-08 17:13:20|||||||||9
1607447610000|2020-12-08 17:13:30|||||||||10
1607447620000|2020-12-08 17:13:40|||||||||3
1607447630000|2020-12-08 17:13:50|||||||||5
1607447640000|2020-12-08 17:14:00|||||||||2
1607447650000|2020-12-08 17:14:10|||||||||10
1607447660000|2020-12-08 17:14:20|||||||||2
1607447670000|2020-12-08 17:14:30|419.8|419.2|419.5|418.9|419.8|419.2|419.5|418.9|17
1607447680000|2020-12-08 17:14:40|||||||||2
1607447690000|2020-12-08 17:14:50|||||||||7
1607447700000|2020-12-08 17:15:00|||||||||15
1607447710000|2020-12-08 17:15:10|||||||||3
1607447740000|2020-12-08 17:15:40|||||||||3
1607447750000|2020-12-08 17:15:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|43
1607447760000|2020-12-08 17:16:00|||||||||2
1607447770000|2020-12-08 17:16:10|||||||||20
1607447780000|2020-12-08 17:16:20|||||||||1
1607447790000|2020-12-08 17:16:30|||||||||1
1607447800000|2020-12-08 17:16:40|||||||||1
1607447810000|2020-12-08 17:16:50|||||||||2
1607447820000|2020-12-08 17:17:00|||||||||2
1607447830000|2020-12-08 17:17:10|||||||||1
1607447840000|2020-12-08 17:17:20|||||||||1
1607447850000|2020-12-08 17:17:30|||||||||11
1607447860000|2020-12-08 17:17:40|||||||||7
1607447870000|2020-12-08 17:17:50|||||||||8
1607447890000|2020-12-08 17:18:10|||||||||3
1607447900000|2020-12-08 17:18:20|||||||||12
1607447910000|2020-12-08 17:18:30|||||||||1
1607447940000|2020-12-08 17:19:00|||||||||4
1607447950000|2020-12-08 17:19:10|||||||||4
1607447960000|2020-12-08 17:19:20|||||||||12
1607447970000|2020-12-08 17:19:30|||||||||2
1607447980000|2020-12-08 17:19:40|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|22
1607448000000|2020-12-08 17:20:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|63
1607448010000|2020-12-08 17:20:10|||||||||2
1607448020000|2020-12-08 17:20:20|||||||||22
1607448030000|2020-12-08 17:20:30|||||||||36
1607448040000|2020-12-08 17:20:40|||||||||6
1607448060000|2020-12-08 17:21:00|||||||||2
1607448070000|2020-12-08 17:21:10|||||||||3
1607448080000|2020-12-08 17:21:20|||||||||1
1607448090000|2020-12-08 17:21:30|||||||||1
1607448100000|2020-12-08 17:21:40|||||||||4
1607448110000|2020-12-08 17:21:50|||||||||2
1607448130000|2020-12-08 17:22:10|||||||||5
1607448140000|2020-12-08 17:22:20|||||||||225
1607448150000|2020-12-08 17:22:30|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|105
1607448160000|2020-12-08 17:22:40|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|35
1607448170000|2020-12-08 17:22:50|||||||||4
1607448180000|2020-12-08 17:23:00|||||||||3
1607448190000|2020-12-08 17:23:10|||||||||14
1607448200000|2020-12-08 17:23:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|274
1607448220000|2020-12-08 17:23:40|||||||||1
1607448230000|2020-12-08 17:23:50|||||||||3
1607448240000|2020-12-08 17:24:00|||||||||21
1607448280000|2020-12-08 17:24:40|||||||||45
1607448290000|2020-12-08 17:24:50|||||||||11
1607448300000|2020-12-08 17:25:00|||||||||6
1607448310000|2020-12-08 17:25:10|||||||||1
1607448320000|2020-12-08 17:25:20|||||||||13
1607448330000|2020-12-08 17:25:30|||||||||2
1607448340000|2020-12-08 17:25:40|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|96
1607448350000|2020-12-08 17:25:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|18
1607448360000|2020-12-08 17:26:00|||||||||47
1607448380000|2020-12-08 17:26:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|155
1607448390000|2020-12-08 17:26:30|||||||||4
1607448410000|2020-12-08 17:26:50|||||||||3
1607448420000|2020-12-08 17:27:00|||||||||20
1607448430000|2020-12-08 17:27:10|||||||||1
1607448440000|2020-12-08 17:27:20|||||||||3
1607448450000|2020-12-08 17:27:30|||||||||2
1607448460000|2020-12-08 17:27:40|||||||||2
1607448470000|2020-12-08 17:27:50|||||||||2
1607448480000|2020-12-08 17:28:00|||||||||5
1607448500000|2020-12-08 17:28:20|||||||||2
1607448510000|2020-12-08 17:28:30|||||||||1
1607448520000|2020-12-08 17:28:40|||||||||13
1607448530000|2020-12-08 17:28:50|||||||||4
1607448560000|2020-12-08 17:29:20|||||||||7
1607448580000|2020-12-08 17:29:40|||||||||3
1607448620000|2020-12-08 17:30:20|||||||||15
1607448630000|2020-12-08 17:30:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|39
1607448640000|2020-12-08 17:30:40|||||||||4
1607448660000|2020-12-08 17:31:00|||||||||18
1607448670000|2020-12-08 17:31:10|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|30
1607448680000|2020-12-08 17:31:20|||||||||2
1607448690000|2020-12-08 17:31:30|||||||||1
1607448700000|2020-12-08 17:31:40|||||||||20
1607448720000|2020-12-08 17:32:00|||||||||1
1607448730000|2020-12-08 17:32:10|||||||||104
1607448740000|2020-12-08 17:32:20|||||||||8
1607448750000|2020-12-08 17:32:30|||||||||2433
1607448760000|2020-12-08 17:32:40|||||||||1
1607448770000|2020-12-08 17:32:50|||||||||181
1607448780000|2020-12-08 17:33:00|||||||||51
1607448790000|2020-12-08 17:33:10|||||||||60
1607448800000|2020-12-08 17:33:20|||||||||7
1607448810000|2020-12-08 17:33:30|||||||||5
1607448820000|2020-12-08 17:33:40|||||||||44
1607448830000|2020-12-08 17:33:50|||||||||79
1607448840000|2020-12-08 17:34:00|||||||||72
1607448850000|2020-12-08 17:34:10|||||||||407
1607448860000|2020-12-08 17:34:20|||||||||169
1607448870000|2020-12-08 17:34:30|||||||||7
1607448880000|2020-12-08 17:34:40|||||||||20
1607448890000|2020-12-08 17:34:50|||||||||1
1607448900000|2020-12-08 17:35:00|||||||||8
1607448910000|2020-12-08 17:35:10|||||||||43
1607448920000|2020-12-08 17:35:20|||||||||3
1607448930000|2020-12-08 17:35:30|||||||||2
1607448950000|2020-12-08 17:35:50|||||||||7
1607448960000|2020-12-08 17:36:00|||||||||2
1607448970000|2020-12-08 17:36:10|||||||||1
1607448980000|2020-12-08 17:36:20|||||||||4
1607448990000|2020-12-08 17:36:30|||||||||211
1607449000000|2020-12-08 17:36:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|12
1607449010000|2020-12-08 17:36:50|||||||||2
1607449020000|2020-12-08 17:37:00|||||||||3
1607449030000|2020-12-08 17:37:10|||||||||15
1607449050000|2020-12-08 17:37:30|||||||||4
1607449070000|2020-12-08 17:37:50|||||||||40
1607449080000|2020-12-08 17:38:00|||||||||5
1607449090000|2020-12-08 17:38:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|14
1607449100000|2020-12-08 17:38:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|38
1607449110000|2020-12-08 17:38:30|||||||||80
1607449120000|2020-12-08 17:38:40|||||||||10
1607449130000|2020-12-08 17:38:50|||||||||2
1607449140000|2020-12-08 17:39:00|||||||||2
1607449150000|2020-12-08 17:39:10|419.2|418.6|419.5|418.9|419.5|418.9|419.2|418.6|54
1607449160000|2020-12-08 17:39:20|419.2|418.6|419.4|418.8|419.5|418.9|419.2|418.6|37
1607449170000|2020-12-08 17:39:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|3
1607449180000|2020-12-08 17:39:40|||||||||1
1607449190000|2020-12-08 17:39:50|||||||||150
1607449210000|2020-12-08 17:40:10|||||||||12
1607449240000|2020-12-08 17:40:40|||||||||8
1607449260000|2020-12-08 17:41:00|||||||||1
1607449280000|2020-12-08 17:41:20|||||||||2
1607449290000|2020-12-08 17:41:30|||||||||3
1607449300000|2020-12-08 17:41:40|||||||||2
1607449310000|2020-12-08 17:41:50|||||||||3
1607449330000|2020-12-08 17:42:10|||||||||8
1607449340000|2020-12-08 17:42:20|||||||||1
1607449370000|2020-12-08 17:42:50|||||||||10
1607449390000|2020-12-08 17:43:10|||||||||10
1607449400000|2020-12-08 17:43:20|||||||||12
1607449410000|2020-12-08 17:43:30|||||||||8
1607449420000|2020-12-08 17:43:40|||||||||15
1607449430000|2020-12-08 17:43:50|||||||||11
1607449440000|2020-12-08 17:44:00|||||||||10
1607449450000|2020-12-08 17:44:10|||||||||44
1607449460000|2020-12-08 17:44:20|||||||||10
1607449470000|2020-12-08 17:44:30|||||||||85
1607449480000|2020-12-08 17:44:40|||||||||29
1607449500000|2020-12-08 17:45:00|419|418.4|419|418.4|419|418.4|419|418.4|50
1607449510000|2020-12-08 17:45:10|||||||||4
1607449520000|2020-12-08 17:45:20|||||||||2
1607449530000|2020-12-08 17:45:30|||||||||2
1607449540000|2020-12-08 17:45:40|||||||||5
1607449550000|2020-12-08 17:45:50|||||||||4
1607449570000|2020-12-08 17:46:10|||||||||1
1607449580000|2020-12-08 17:46:20|||||||||2
1607449590000|2020-12-08 17:46:30|||||||||6
1607449600000|2020-12-08 17:46:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|92
1607449610000|2020-12-08 17:46:50|||||||||27
1607449620000|2020-12-08 17:47:00|||||||||9
1607449650000|2020-12-08 17:47:30|||||||||17
1607449670000|2020-12-08 17:47:50|||||||||1
1607449680000|2020-12-08 17:48:00|||||||||6
1607449690000|2020-12-08 17:48:10|419|418.4|419|418.4|419|418.4|419|418.4|54
1607449710000|2020-12-08 17:48:30|||||||||27
1607449720000|2020-12-08 17:48:40|||||||||1
1607449730000|2020-12-08 17:48:50|||||||||3
1607449750000|2020-12-08 17:49:10|||||||||4
1607449760000|2020-12-08 17:49:20|||||||||11
1607449780000|2020-12-08 17:49:40|||||||||10
1607449790000|2020-12-08 17:49:50|||||||||57
1607449800000|2020-12-08 17:50:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|30
1607449810000|2020-12-08 17:50:10|||||||||1
1607449820000|2020-12-08 17:50:20|||||||||1
1607449840000|2020-12-08 17:50:40|||||||||6
1607449850000|2020-12-08 17:50:50|||||||||5
1607449860000|2020-12-08 17:51:00|||||||||8
1607449870000|2020-12-08 17:51:10|||||||||2
1607449880000|2020-12-08 17:51:20|||||||||139
1607449910000|2020-12-08 17:51:50|||||||||17
1607449920000|2020-12-08 17:52:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|44
1607449930000|2020-12-08 17:52:10|||||||||5
1607449940000|2020-12-08 17:52:20|||||||||3
1607449960000|2020-12-08 17:52:40|||||||||76
1607449990000|2020-12-08 17:53:10|||||||||9
1607450000000|2020-12-08 17:53:20|||||||||4
1607450010000|2020-12-08 17:53:30|||||||||20
1607450020000|2020-12-08 17:53:40|||||||||6
1607450030000|2020-12-08 17:53:50|||||||||9
1607450040000|2020-12-08 17:54:00|419.7|419.1|419.6|419|419.7|419.1|419.6|419|87
1607450050000|2020-12-08 17:54:10|||||||||3
1607450060000|2020-12-08 17:54:20|419.7|419.1|419.6|419|419.7|419.1|419.5|418.9|24
1607450070000|2020-12-08 17:54:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1607450080000|2020-12-08 17:54:40|||||||||12
1607450100000|2020-12-08 17:55:00|||||||||1
1607450110000|2020-12-08 17:55:10|||||||||4
1607450120000|2020-12-08 17:55:20|||||||||5
1607450130000|2020-12-08 17:55:30|||||||||2
1607450140000|2020-12-08 17:55:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|15
1607450150000|2020-12-08 17:55:50|419.7|419.1|419.7|419.1|419.7|419.1|419.6|419|91
1607450160000|2020-12-08 17:56:00|||||||||1
1607450170000|2020-12-08 17:56:10|||||||||10
1607450180000|2020-12-08 17:56:20|||||||||3
1607450190000|2020-12-08 17:56:30|||||||||50
1607450210000|2020-12-08 17:56:50|||||||||6
1607450230000|2020-12-08 17:57:10|||||||||7
1607450240000|2020-12-08 17:57:20|||||||||3
1607450250000|2020-12-08 17:57:30|||||||||22
1607450260000|2020-12-08 17:57:40|||||||||1
1607450270000|2020-12-08 17:57:50|||||||||1
1607450280000|2020-12-08 17:58:00|||||||||2
1607450300000|2020-12-08 17:58:20|||||||||50
1607450310000|2020-12-08 17:58:30|||||||||2
1607450330000|2020-12-08 17:58:50|||||||||1
1607450340000|2020-12-08 17:59:00|||||||||5
1607450350000|2020-12-08 17:59:10|||||||||10
1607450360000|2020-12-08 17:59:20|||||||||3
1607450370000|2020-12-08 17:59:30|||||||||3
1607450380000|2020-12-08 17:59:40|||||||||1
1607450390000|2020-12-08 17:59:50|||||||||3
1607450400000|2020-12-08 18:00:00|||||||||4
1607450410000|2020-12-08 18:00:10|||||||||2
1607450420000|2020-12-08 18:00:20|||||||||3
1607450430000|2020-12-08 18:00:30|||||||||66
1607450440000|2020-12-08 18:00:40|||||||||4
1607450450000|2020-12-08 18:00:50|||||||||2
1607450460000|2020-12-08 18:01:00|||||||||4
1607450470000|2020-12-08 18:01:10|||||||||17
1607450480000|2020-12-08 18:01:20|||||||||6
1607450490000|2020-12-08 18:01:30|||||||||51
1607450500000|2020-12-08 18:01:40|||||||||21
1607450510000|2020-12-08 18:01:50|||||||||4
1607450520000|2020-12-08 18:02:00|||||||||6
1607450530000|2020-12-08 18:02:10|||||||||3
1607450540000|2020-12-08 18:02:20|||||||||2
1607450550000|2020-12-08 18:02:30|||||||||28
1607450580000|2020-12-08 18:03:00|||||||||3
1607450590000|2020-12-08 18:03:10|||||||||15
1607450600000|2020-12-08 18:03:20|||||||||17
1607450610000|2020-12-08 18:03:30|||||||||2
1607450620000|2020-12-08 18:03:40|||||||||3
1607450630000|2020-12-08 18:03:50|||||||||3
1607450640000|2020-12-08 18:04:00|||||||||46
1607450650000|2020-12-08 18:04:10|||||||||1
1607450660000|2020-12-08 18:04:20|||||||||1
1607450670000|2020-12-08 18:04:30|||||||||5
1607450680000|2020-12-08 18:04:40|||||||||1
1607450690000|2020-12-08 18:04:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|60
1607450700000|2020-12-08 18:05:00|||||||||2
1607450720000|2020-12-08 18:05:20|||||||||2
1607450740000|2020-12-08 18:05:40|||||||||5
1607450750000|2020-12-08 18:05:50|||||||||4
1607450760000|2020-12-08 18:06:00|||||||||1
1607450770000|2020-12-08 18:06:10|||||||||2
1607450780000|2020-12-08 18:06:20|||||||||3
1607450790000|2020-12-08 18:06:30|||||||||26
1607450800000|2020-12-08 18:06:40|||||||||2
1607450820000|2020-12-08 18:07:00|||||||||3
1607450850000|2020-12-08 18:07:30|||||||||23
1607450870000|2020-12-08 18:07:50|||||||||2
1607450880000|2020-12-08 18:08:00|||||||||6
1607450910000|2020-12-08 18:08:30|||||||||2
1607450930000|2020-12-08 18:08:50|||||||||5
1607450940000|2020-12-08 18:09:00|||||||||7
1607450950000|2020-12-08 18:09:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|6
1607450960000|2020-12-08 18:09:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|25
1607450970000|2020-12-08 18:09:30|||||||||3
1607450980000|2020-12-08 18:09:40|||||||||4
1607450990000|2020-12-08 18:09:50|||||||||27
1607451020000|2020-12-08 18:10:20|||||||||1
1607451040000|2020-12-08 18:10:40|||||||||6
1607451050000|2020-12-08 18:10:50|||||||||35
1607451060000|2020-12-08 18:11:00|||||||||2
1607451070000|2020-12-08 18:11:10|||||||||9
1607451080000|2020-12-08 18:11:20|||||||||7
1607451100000|2020-12-08 18:11:40|||||||||16
1607451110000|2020-12-08 18:11:50|||||||||3
1607451120000|2020-12-08 18:12:00|||||||||2
1607451130000|2020-12-08 18:12:10|||||||||3
1607451140000|2020-12-08 18:12:20|||||||||3
1607451150000|2020-12-08 18:12:30|||||||||24
1607451160000|2020-12-08 18:12:40|||||||||1
1607451170000|2020-12-08 18:12:50|||||||||1
1607451180000|2020-12-08 18:13:00|||||||||5
1607451190000|2020-12-08 18:13:10|||||||||3
1607451200000|2020-12-08 18:13:20|||||||||9
1607451210000|2020-12-08 18:13:30|||||||||8
1607451220000|2020-12-08 18:13:40|||||||||1
1607451230000|2020-12-08 18:13:50|||||||||7
1607451240000|2020-12-08 18:14:00|||||||||10
1607451250000|2020-12-08 18:14:10|||||||||10
1607451260000|2020-12-08 18:14:20|||||||||7
1607451270000|2020-12-08 18:14:30|||||||||12
1607451280000|2020-12-08 18:14:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|101
1607451290000|2020-12-08 18:14:50|||||||||2
1607451300000|2020-12-08 18:15:00|||||||||19
1607451320000|2020-12-08 18:15:20|||||||||1
1607451350000|2020-12-08 18:15:50|||||||||38
1607451370000|2020-12-08 18:16:10|||||||||2
1607451390000|2020-12-08 18:16:30|||||||||2
1607451400000|2020-12-08 18:16:40|||||||||115
1607451410000|2020-12-08 18:16:50|||||||||67
1607451420000|2020-12-08 18:17:00|||||||||27
1607451430000|2020-12-08 18:17:10|||||||||2
1607451440000|2020-12-08 18:17:20|||||||||5
1607451450000|2020-12-08 18:17:30|||||||||6
1607451460000|2020-12-08 18:17:40|||||||||22
1607451470000|2020-12-08 18:17:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|37
1607451480000|2020-12-08 18:18:00|||||||||4
1607451490000|2020-12-08 18:18:10|||||||||14
1607451500000|2020-12-08 18:18:20|||||||||2
1607451510000|2020-12-08 18:18:30|||||||||65
1607451520000|2020-12-08 18:18:40|||||||||3
1607451530000|2020-12-08 18:18:50|||||||||1
1607451540000|2020-12-08 18:19:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|45
1607451550000|2020-12-08 18:19:10|||||||||23
1607451560000|2020-12-08 18:19:20|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|3
1607451570000|2020-12-08 18:19:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|3
1607451580000|2020-12-08 18:19:40|||||||||5
1607451590000|2020-12-08 18:19:50|||||||||1
1607451600000|2020-12-08 18:20:00|419.5|418.9|419.5|418.9|419.6|419|419.5|418.9|26
1607451610000|2020-12-08 18:20:10|||||||||1
1607451640000|2020-12-08 18:20:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|25
1607451650000|2020-12-08 18:20:50|||||||||1
1607451670000|2020-12-08 18:21:10|||||||||3
1607451680000|2020-12-08 18:21:20|||||||||2
1607451690000|2020-12-08 18:21:30|||||||||3
1607451700000|2020-12-08 18:21:40|||||||||22
1607451710000|2020-12-08 18:21:50|||||||||2
1607451720000|2020-12-08 18:22:00|||||||||2
1607451730000|2020-12-08 18:22:10|||||||||2
1607451740000|2020-12-08 18:22:20|||||||||1
1607451750000|2020-12-08 18:22:30|||||||||1
1607451760000|2020-12-08 18:22:40|||||||||4
1607451780000|2020-12-08 18:23:00|||||||||3
1607451800000|2020-12-08 18:23:20|||||||||49
1607451810000|2020-12-08 18:23:30|||||||||44
1607451820000|2020-12-08 18:23:40|||||||||2
1607451840000|2020-12-08 18:24:00|||||||||19
1607451850000|2020-12-08 18:24:10|||||||||4
1607451860000|2020-12-08 18:24:20|||||||||1
1607451880000|2020-12-08 18:24:40|||||||||18
1607451890000|2020-12-08 18:24:50|||||||||1
1607451900000|2020-12-08 18:25:00|||||||||57
1607451910000|2020-12-08 18:25:10|||||||||26
1607451920000|2020-12-08 18:25:20|||||||||11
1607451940000|2020-12-08 18:25:40|||||||||3
1607451950000|2020-12-08 18:25:50|||||||||19
1607451960000|2020-12-08 18:26:00|||||||||35
1607451980000|2020-12-08 18:26:20|420|419.4|420|419.4|420|419.4|420|419.4|8
1607451990000|2020-12-08 18:26:30|||||||||21
1607452000000|2020-12-08 18:26:40|||||||||9
1607452010000|2020-12-08 18:26:50|||||||||15
1607452020000|2020-12-08 18:27:00|||||||||23
1607452040000|2020-12-08 18:27:20|||||||||1
1607452050000|2020-12-08 18:27:30|||||||||4
1607452060000|2020-12-08 18:27:40|||||||||68
1607452070000|2020-12-08 18:27:50|||||||||2
1607452080000|2020-12-08 18:28:00|||||||||33
1607452090000|2020-12-08 18:28:10|420.1|419.5|420|419.4|420.3|419.7|420|419.4|76
1607452120000|2020-12-08 18:28:40|||||||||1
1607452130000|2020-12-08 18:28:50|||||||||34
1607452140000|2020-12-08 18:29:00|||||||||1
1607452160000|2020-12-08 18:29:20|||||||||6
1607452170000|2020-12-08 18:29:30|||||||||20
1607452180000|2020-12-08 18:29:40|||||||||31
1607452190000|2020-12-08 18:29:50|||||||||30
1607452200000|2020-12-08 18:30:00|||||||||18
1607452210000|2020-12-08 18:30:10|||||||||6
1607452240000|2020-12-08 18:30:40|||||||||23
1607452250000|2020-12-08 18:30:50|||||||||3
1607452260000|2020-12-08 18:31:00|||||||||4
1607452280000|2020-12-08 18:31:20|||||||||23
1607452290000|2020-12-08 18:31:30|||||||||8
1607452300000|2020-12-08 18:31:40|||||||||6
1607452310000|2020-12-08 18:31:50|||||||||19
1607452330000|2020-12-08 18:32:10|||||||||10
1607452340000|2020-12-08 18:32:20|||||||||3
1607452350000|2020-12-08 18:32:30|||||||||18
1607452360000|2020-12-08 18:32:40|||||||||60
1607452370000|2020-12-08 18:32:50|||||||||51
1607452380000|2020-12-08 18:33:00|||||||||19
1607452390000|2020-12-08 18:33:10|||||||||1
1607452400000|2020-12-08 18:33:20|||||||||7
1607452410000|2020-12-08 18:33:30|||||||||2
1607452420000|2020-12-08 18:33:40|||||||||21
1607452430000|2020-12-08 18:33:50|||||||||8
1607452460000|2020-12-08 18:34:20|||||||||24
1607452470000|2020-12-08 18:34:30|||||||||2
1607452480000|2020-12-08 18:34:40|||||||||5
1607452490000|2020-12-08 18:34:50|||||||||132
1607452500000|2020-12-08 18:35:00|||||||||115
1607452520000|2020-12-08 18:35:20|||||||||31
1607452530000|2020-12-08 18:35:30|||||||||69
1607452540000|2020-12-08 18:35:40|||||||||11
1607452550000|2020-12-08 18:35:50|||||||||9
1607452560000|2020-12-08 18:36:00|||||||||2
1607452570000|2020-12-08 18:36:10|||||||||19
1607452580000|2020-12-08 18:36:20|||||||||1
1607452590000|2020-12-08 18:36:30|||||||||11
1607452600000|2020-12-08 18:36:40|420.1|419.5|420|419.4|420.2|419.6|420|419.4|33
1607452610000|2020-12-08 18:36:50|||||||||6
1607452630000|2020-12-08 18:37:10|||||||||1
1607452640000|2020-12-08 18:37:20|||||||||19
1607452650000|2020-12-08 18:37:30|||||||||220
1607452680000|2020-12-08 18:38:00|||||||||18
1607452690000|2020-12-08 18:38:10|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|10
1607452700000|2020-12-08 18:38:20|420|419.4|420|419.4|420|419.4|420|419.4|0
1607452710000|2020-12-08 18:38:30|||||||||24
1607452720000|2020-12-08 18:38:40|||||||||12
1607452730000|2020-12-08 18:38:50|||||||||6
1607452740000|2020-12-08 18:39:00|420.1|419.5|420|419.4|420.1|419.5|420|419.4|35
1607452750000|2020-12-08 18:39:10|||||||||19
1607452760000|2020-12-08 18:39:20|||||||||12
1607452770000|2020-12-08 18:39:30|||||||||10
1607452780000|2020-12-08 18:39:40|||||||||26
1607452790000|2020-12-08 18:39:50|||||||||4
1607452810000|2020-12-08 18:40:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|16
1607452820000|2020-12-08 18:40:20|||||||||23
1607452830000|2020-12-08 18:40:30|||||||||20
1607452840000|2020-12-08 18:40:40|||||||||20
1607452850000|2020-12-08 18:40:50|||||||||5
1607452860000|2020-12-08 18:41:00|||||||||20
1607452880000|2020-12-08 18:41:20|||||||||3
1607452890000|2020-12-08 18:41:30|||||||||34
1607452900000|2020-12-08 18:41:40|420|419.4|420|419.4|420|419.4|420|419.4|57
1607452920000|2020-12-08 18:42:00|||||||||4
1607452930000|2020-12-08 18:42:10|||||||||18
1607452950000|2020-12-08 18:42:30|||||||||7
1607452970000|2020-12-08 18:42:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|258
1607452980000|2020-12-08 18:43:00|||||||||2
1607452990000|2020-12-08 18:43:10|||||||||2
1607453000000|2020-12-08 18:43:20|||||||||31
1607453010000|2020-12-08 18:43:30|||||||||11
1607453020000|2020-12-08 18:43:40|||||||||6
1607453030000|2020-12-08 18:43:50|||||||||1
1607453040000|2020-12-08 18:44:00|||||||||27
1607453050000|2020-12-08 18:44:10|||||||||38
1607453060000|2020-12-08 18:44:20|||||||||3
1607453070000|2020-12-08 18:44:30|419.6|419|419.6|419|419.8|419.2|419.6|419|47
1607453080000|2020-12-08 18:44:40|419.8|419.2|419.6|419|419.8|419.2|419.6|419|22
1607453090000|2020-12-08 18:44:50|||||||||12
1607453100000|2020-12-08 18:45:00|419.7|419.1|419.6|419|419.7|419.1|419.6|419|11
1607453110000|2020-12-08 18:45:10|419.5|418.9|419.8|419.2|419.8|419.2|419.5|418.9|92
1607453120000|2020-12-08 18:45:20|419.5|418.9|419.5|418.9|419.6|419|419.5|418.9|14
1607453130000|2020-12-08 18:45:30|||||||||7
1607453150000|2020-12-08 18:45:50|||||||||21
1607453160000|2020-12-08 18:46:00|||||||||4
1607453180000|2020-12-08 18:46:20|||||||||20
1607453190000|2020-12-08 18:46:30|||||||||1
1607453200000|2020-12-08 18:46:40|||||||||62
1607453210000|2020-12-08 18:46:50|||||||||1
1607453220000|2020-12-08 18:47:00|||||||||19
1607453230000|2020-12-08 18:47:10|||||||||1
1607453240000|2020-12-08 18:47:20|||||||||1
1607453250000|2020-12-08 18:47:30|||||||||4
1607453260000|2020-12-08 18:47:40|||||||||19
1607453270000|2020-12-08 18:47:50|||||||||3
1607453280000|2020-12-08 18:48:00|||||||||15
1607453290000|2020-12-08 18:48:10|||||||||19
1607453300000|2020-12-08 18:48:20|||||||||2
1607453310000|2020-12-08 18:48:30|||||||||1
1607453320000|2020-12-08 18:48:40|||||||||24
1607453330000|2020-12-08 18:48:50|||||||||22
1607453340000|2020-12-08 18:49:00|||||||||1
1607453350000|2020-12-08 18:49:10|||||||||1
1607453360000|2020-12-08 18:49:20|||||||||2
1607453370000|2020-12-08 18:49:30|||||||||28
1607453380000|2020-12-08 18:49:40|||||||||6
1607453390000|2020-12-08 18:49:50|||||||||3
1607453400000|2020-12-08 18:50:00|||||||||146
1607453410000|2020-12-08 18:50:10|||||||||8
1607453420000|2020-12-08 18:50:20|||||||||1
1607453430000|2020-12-08 18:50:30|||||||||7
1607453440000|2020-12-08 18:50:40|||||||||304
1607453450000|2020-12-08 18:50:50|||||||||31
1607453460000|2020-12-08 18:51:00|||||||||43
1607453470000|2020-12-08 18:51:10|||||||||1
1607453480000|2020-12-08 18:51:20|||||||||39
1607453490000|2020-12-08 18:51:30|||||||||11
1607453510000|2020-12-08 18:51:50|||||||||21
1607453520000|2020-12-08 18:52:00|||||||||13
1607453540000|2020-12-08 18:52:20|||||||||3
1607453550000|2020-12-08 18:52:30|||||||||21
1607453560000|2020-12-08 18:52:40|||||||||208
1607453570000|2020-12-08 18:52:50|||||||||41
1607453580000|2020-12-08 18:53:00|||||||||30
1607453590000|2020-12-08 18:53:10|||||||||1
1607453600000|2020-12-08 18:53:20|||||||||7
1607453610000|2020-12-08 18:53:30|||||||||73
1607453620000|2020-12-08 18:53:40|||||||||26
1607453630000|2020-12-08 18:53:50|||||||||10
1607453640000|2020-12-08 18:54:00|||||||||24
1607453650000|2020-12-08 18:54:10|||||||||26
1607453660000|2020-12-08 18:54:20|||||||||18
1607453670000|2020-12-08 18:54:30|||||||||16
1607453680000|2020-12-08 18:54:40|||||||||8
1607453690000|2020-12-08 18:54:50|||||||||10
1607453700000|2020-12-08 18:55:00|||||||||6
1607453720000|2020-12-08 18:55:20|||||||||9
1607453730000|2020-12-08 18:55:30|||||||||75
1607453740000|2020-12-08 18:55:40|||||||||4
1607453750000|2020-12-08 18:55:50|||||||||7
1607453760000|2020-12-08 18:56:00|||||||||3
1607453770000|2020-12-08 18:56:10|||||||||56
1607453780000|2020-12-08 18:56:20|||||||||9
1607453800000|2020-12-08 18:56:40|||||||||1
1607453820000|2020-12-08 18:57:00|||||||||6
1607453830000|2020-12-08 18:57:10|||||||||1
1607453840000|2020-12-08 18:57:20|||||||||7
1607453850000|2020-12-08 18:57:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|104
1607453860000|2020-12-08 18:57:40|||||||||14
1607453870000|2020-12-08 18:57:50|||||||||6
1607453880000|2020-12-08 18:58:00|||||||||9
1607453890000|2020-12-08 18:58:10|||||||||5
1607453900000|2020-12-08 18:58:20|||||||||6
1607453910000|2020-12-08 18:58:30|||||||||71
1607453920000|2020-12-08 18:58:40|||||||||7
1607453930000|2020-12-08 18:58:50|||||||||1
1607453940000|2020-12-08 18:59:00|||||||||2
1607453950000|2020-12-08 18:59:10|||||||||22
1607453970000|2020-12-08 18:59:30|||||||||6
1607453980000|2020-12-08 18:59:40|||||||||13
1607453990000|2020-12-08 18:59:50|||||||||2
1607454000000|2020-12-08 19:00:00|||||||||4
1607454010000|2020-12-08 19:00:10|||||||||4
1607454030000|2020-12-08 19:00:30|||||||||3
1607454040000|2020-12-08 19:00:40|||||||||3
1607454050000|2020-12-08 19:00:50|||||||||8
1607454060000|2020-12-08 19:01:00|||||||||60
1607454070000|2020-12-08 19:01:10|||||||||14
1607454090000|2020-12-08 19:01:30|||||||||26
1607454100000|2020-12-08 19:01:40|||||||||5
1607454110000|2020-12-08 19:01:50|||||||||26
1607454120000|2020-12-08 19:02:00|||||||||25
1607454130000|2020-12-08 19:02:10|||||||||2
1607454140000|2020-12-08 19:02:20|||||||||1
1607454150000|2020-12-08 19:02:30|||||||||7
1607454170000|2020-12-08 19:02:50|||||||||9
1607454180000|2020-12-08 19:03:00|||||||||4
1607454200000|2020-12-08 19:03:20|||||||||205
1607454210000|2020-12-08 19:03:30|||||||||2
1607454220000|2020-12-08 19:03:40|||||||||32
1607454230000|2020-12-08 19:03:50|||||||||4
1607454240000|2020-12-08 19:04:00|||||||||178
1607454250000|2020-12-08 19:04:10|||||||||1
1607454260000|2020-12-08 19:04:20|||||||||6
1607454270000|2020-12-08 19:04:30|||||||||3
1607454280000|2020-12-08 19:04:40|420|419.4|419.8|419.2|420|419.4|419.8|419.2|116
1607454290000|2020-12-08 19:04:50|||||||||33
1607454300000|2020-12-08 19:05:00|420|419.4|419.9|419.3|420|419.4|419.8|419.2|27
1607454310000|2020-12-08 19:05:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|11
1607454320000|2020-12-08 19:05:20|||||||||244
1607454330000|2020-12-08 19:05:30|||||||||23
1607454340000|2020-12-08 19:05:40|||||||||17
1607454350000|2020-12-08 19:05:50|||||||||27
1607454360000|2020-12-08 19:06:00|420|419.4|419.8|419.2|420|419.4|419.8|419.2|57
1607454370000|2020-12-08 19:06:10|||||||||2
1607454380000|2020-12-08 19:06:20|||||||||8
1607454400000|2020-12-08 19:06:40|||||||||5
1607454410000|2020-12-08 19:06:50|||||||||6
1607454420000|2020-12-08 19:07:00|||||||||2
1607454430000|2020-12-08 19:07:10|||||||||5
1607454440000|2020-12-08 19:07:20|||||||||12
1607454450000|2020-12-08 19:07:30|||||||||2
1607454460000|2020-12-08 19:07:40|||||||||3
1607454480000|2020-12-08 19:08:00|||||||||7
1607454490000|2020-12-08 19:08:10|||||||||34
1607454500000|2020-12-08 19:08:20|||||||||8
1607454510000|2020-12-08 19:08:30|||||||||71
1607454520000|2020-12-08 19:08:40|||||||||5
1607454530000|2020-12-08 19:08:50|||||||||16
1607454550000|2020-12-08 19:09:10|||||||||26
1607454560000|2020-12-08 19:09:20|||||||||16
1607454570000|2020-12-08 19:09:30|||||||||41
1607454580000|2020-12-08 19:09:40|||||||||2
1607454590000|2020-12-08 19:09:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|6
1607454600000|2020-12-08 19:10:00|||||||||20
1607454610000|2020-12-08 19:10:10|||||||||12
1607454620000|2020-12-08 19:10:20|||||||||19
1607454630000|2020-12-08 19:10:30|||||||||12
1607454640000|2020-12-08 19:10:40|||||||||125
1607454650000|2020-12-08 19:10:50|||||||||4
1607454660000|2020-12-08 19:11:00|||||||||109
1607454670000|2020-12-08 19:11:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|30
1607454680000|2020-12-08 19:11:20|||||||||31
1607454690000|2020-12-08 19:11:30|||||||||88
1607454700000|2020-12-08 19:11:40|||||||||24
1607454710000|2020-12-08 19:11:50|||||||||4
1607454720000|2020-12-08 19:12:00|||||||||26
1607454730000|2020-12-08 19:12:10|||||||||15
1607454740000|2020-12-08 19:12:20|||||||||16
1607454750000|2020-12-08 19:12:30|||||||||8
1607454760000|2020-12-08 19:12:40|||||||||1
1607454770000|2020-12-08 19:12:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|97
1607454780000|2020-12-08 19:13:00|419.8|419.2|419.5|418.9|419.8|419.2|419.5|418.9|271
1607454790000|2020-12-08 19:13:10|||||||||22
1607454800000|2020-12-08 19:13:20|||||||||204
1607454810000|2020-12-08 19:13:30|||||||||50
1607454820000|2020-12-08 19:13:40|||||||||90
1607454830000|2020-12-08 19:13:50|419.4|418.8|419.3|418.7|419.5|418.9|419.3|418.7|213
1607454840000|2020-12-08 19:14:00|419.5|418.9|419.5|418.9|419.5|418.9|419.3|418.7|313
1607454850000|2020-12-08 19:14:10|||||||||138
1607454860000|2020-12-08 19:14:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|223
1607454870000|2020-12-08 19:14:30|420|419.4|420|419.4|420|419.4|420|419.4|188
1607454880000|2020-12-08 19:14:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|198
1607454890000|2020-12-08 19:14:50|||||||||273
1607454900000|2020-12-08 19:15:00|||||||||205
1607454910000|2020-12-08 19:15:10|||||||||70
1607454920000|2020-12-08 19:15:20|||||||||48
1607454930000|2020-12-08 19:15:30|||||||||50
1607454940000|2020-12-08 19:15:40|||||||||6
1607454950000|2020-12-08 19:15:50|||||||||84
1607454960000|2020-12-08 19:16:00|||||||||91
1607454970000|2020-12-08 19:16:10|||||||||66
1607454980000|2020-12-08 19:16:20|||||||||18
1607454990000|2020-12-08 19:16:30|||||||||5
1607455000000|2020-12-08 19:16:40|||||||||126
1607455010000|2020-12-08 19:16:50|||||||||3
1607455020000|2020-12-08 19:17:00|||||||||83
1607455030000|2020-12-08 19:17:10|||||||||14
1607455040000|2020-12-08 19:17:20|||||||||151
1607455050000|2020-12-08 19:17:30|420|419.4|420|419.4|420.1|419.5|420|419.4|520
1607455060000|2020-12-08 19:17:40|||||||||12
1607455070000|2020-12-08 19:17:50|||||||||25
1607455090000|2020-12-08 19:18:10|||||||||9
1607455100000|2020-12-08 19:18:20|||||||||14
1607455110000|2020-12-08 19:18:30|||||||||9
1607455120000|2020-12-08 19:18:40|||||||||95
1607455130000|2020-12-08 19:18:50|420.3|419.7|420.3|419.7|420.3|419.7|420.1|419.5|81
1607455140000|2020-12-08 19:19:00|420.1|419.5|420.1|419.5|420.3|419.7|420|419.4|31
1607455150000|2020-12-08 19:19:10|420|419.4|420|419.4|420|419.4|420|419.4|18
1607455160000|2020-12-08 19:19:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|243
1607455170000|2020-12-08 19:19:30|420.3|419.7|420.1|419.5|420.3|419.7|420|419.4|21
1607455180000|2020-12-08 19:19:40|420|419.4|420.3|419.7|420.3|419.7|420|419.4|275
1607455190000|2020-12-08 19:19:50|||||||||14
1607475600000|2020-12-09 01:00:00|420|419.4|420.5|419.9|420.5|419.9|420|419.4|155
1607475610000|2020-12-09 01:00:10|420.3|419.7|420.5|419.9|420.5|419.9|420.3|419.7|68
1607475620000|2020-12-09 01:00:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|56
1607475630000|2020-12-09 01:00:30|||||||||4
1607475640000|2020-12-09 01:00:40|||||||||19
1607475650000|2020-12-09 01:00:50|||||||||2
1607475660000|2020-12-09 01:01:00|||||||||24
1607475670000|2020-12-09 01:01:10|420.9|420.3|421|420.4|421|420.4|420.9|420.3|6
1607475680000|2020-12-09 01:01:20|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|24
1607475690000|2020-12-09 01:01:30|420.9|420.3|420.8|420.2|421|420.4|420.8|420.2|9
1607475700000|2020-12-09 01:01:40|420.9|420.3|420.8|420.2|421|420.4|420.6|420|141
1607475710000|2020-12-09 01:01:50|420.6|420|420.5|419.9|420.8|420.2|420.5|419.9|24
1607475720000|2020-12-09 01:02:00|420.6|420|420.6|420|420.6|420|420.6|420|3
1607475730000|2020-12-09 01:02:10|420.8|420.2|420.6|420|420.8|420.2|420.6|420|8
1607475740000|2020-12-09 01:02:20|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|3
1607475750000|2020-12-09 01:02:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|2
1607475760000|2020-12-09 01:02:40|||||||||7
1607475770000|2020-12-09 01:02:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1607475780000|2020-12-09 01:03:00|||||||||8
1607475790000|2020-12-09 01:03:10|||||||||7
1607475800000|2020-12-09 01:03:20|||||||||3
1607475810000|2020-12-09 01:03:30|||||||||2
1607475830000|2020-12-09 01:03:50|||||||||13
1607475840000|2020-12-09 01:04:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|19
1607475850000|2020-12-09 01:04:10|||||||||22
1607475870000|2020-12-09 01:04:30|420.6|420|420.5|419.9|420.6|420|420.5|419.9|7
1607475880000|2020-12-09 01:04:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|20
1607475890000|2020-12-09 01:04:50|||||||||1
1607475900000|2020-12-09 01:05:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|10
1607475910000|2020-12-09 01:05:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|2
1607475920000|2020-12-09 01:05:20|||||||||25
1607475930000|2020-12-09 01:05:30|||||||||1
1607475940000|2020-12-09 01:05:40|||||||||4
1607475950000|2020-12-09 01:05:50|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|128
1607475960000|2020-12-09 01:06:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|4
1607475970000|2020-12-09 01:06:10|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|10
1607475980000|2020-12-09 01:06:20|||||||||1
1607476000000|2020-12-09 01:06:40|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|5
1607476010000|2020-12-09 01:06:50|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|5
1607476040000|2020-12-09 01:07:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|31
1607476050000|2020-12-09 01:07:30|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|4
1607476060000|2020-12-09 01:07:40|||||||||1
1607476080000|2020-12-09 01:08:00|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|5
1607476100000|2020-12-09 01:08:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|24
1607476120000|2020-12-09 01:08:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|34
1607476130000|2020-12-09 01:08:50|||||||||3
1607476140000|2020-12-09 01:09:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|18
1607476150000|2020-12-09 01:09:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|10
1607476160000|2020-12-09 01:09:20|||||||||16
1607476170000|2020-12-09 01:09:30|||||||||1
1607476190000|2020-12-09 01:09:50|||||||||1
1607476200000|2020-12-09 01:10:00|||||||||11
1607476210000|2020-12-09 01:10:10|||||||||4
1607476240000|2020-12-09 01:10:40|||||||||10
1607476250000|2020-12-09 01:10:50|||||||||1
1607476280000|2020-12-09 01:11:20|||||||||11
1607476290000|2020-12-09 01:11:30|||||||||25
1607476310000|2020-12-09 01:11:50|||||||||2
1607476350000|2020-12-09 01:12:30|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|36
1607476360000|2020-12-09 01:12:40|||||||||3
1607476380000|2020-12-09 01:13:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|2
1607476390000|2020-12-09 01:13:10|421|420.4|420.8|420.2|421|420.4|420.8|420.2|4
1607476440000|2020-12-09 01:14:00|||||||||2
1607476450000|2020-12-09 01:14:10|||||||||1
1607476460000|2020-12-09 01:14:20|||||||||6
1607476470000|2020-12-09 01:14:30|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|13
1607476490000|2020-12-09 01:14:50|||||||||7
1607476500000|2020-12-09 01:15:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|14
1607476560000|2020-12-09 01:16:00|||||||||13
1607476570000|2020-12-09 01:16:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|10
1607476580000|2020-12-09 01:16:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|3
1607476590000|2020-12-09 01:16:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1607476620000|2020-12-09 01:17:00|||||||||1
1607476650000|2020-12-09 01:17:30|||||||||3
1607476680000|2020-12-09 01:18:00|||||||||1
1607476800000|2020-12-09 01:20:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|27
1607476810000|2020-12-09 01:20:10|||||||||1
1607476880000|2020-12-09 01:21:20|||||||||11
1607476990000|2020-12-09 01:23:10|||||||||5
1607477070000|2020-12-09 01:24:30|||||||||1
1607477090000|2020-12-09 01:24:50|||||||||2
1607477100000|2020-12-09 01:25:00|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|8
1607477110000|2020-12-09 01:25:10|||||||||5
1607477120000|2020-12-09 01:25:20|||||||||1
1607477180000|2020-12-09 01:26:20|||||||||7
1607477210000|2020-12-09 01:26:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1607477280000|2020-12-09 01:28:00|420.5|419.9|420.3|419.7|420.5|419.9|420.3|419.7|22
1607477290000|2020-12-09 01:28:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1607477300000|2020-12-09 01:28:20|||||||||21
1607477310000|2020-12-09 01:28:30|||||||||6
1607477340000|2020-12-09 01:29:00|420.3|419.7|420.4|419.8|420.5|419.9|420.3|419.7|19
1607477370000|2020-12-09 01:29:30|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|5
1607477380000|2020-12-09 01:29:40|||||||||1
1607477400000|2020-12-09 01:30:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1607477420000|2020-12-09 01:30:20|||||||||33
1607477570000|2020-12-09 01:32:50|||||||||11
1607477600000|2020-12-09 01:33:20|||||||||2
1607477620000|2020-12-09 01:33:40|||||||||4
1607477780000|2020-12-09 01:36:20|||||||||1
1607477810000|2020-12-09 01:36:50|||||||||1
1607477830000|2020-12-09 01:37:10|||||||||4
1607477900000|2020-12-09 01:38:20|||||||||1
1607477910000|2020-12-09 01:38:30|||||||||1
1607477930000|2020-12-09 01:38:50|||||||||4
1607477960000|2020-12-09 01:39:20|||||||||1
1607477970000|2020-12-09 01:39:30|||||||||1
1607478000000|2020-12-09 01:40:00|||||||||13
1607478010000|2020-12-09 01:40:10|||||||||5
1607478030000|2020-12-09 01:40:30|||||||||3
1607478040000|2020-12-09 01:40:40|||||||||5
1607478170000|2020-12-09 01:42:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|4
1607478240000|2020-12-09 01:44:00|||||||||2
1607478280000|2020-12-09 01:44:40|||||||||29
1607478290000|2020-12-09 01:44:50|420|419.4|420|419.4|420|419.4|420|419.4|5
1607478300000|2020-12-09 01:45:00|||||||||2
1607478310000|2020-12-09 01:45:10|||||||||2
1607478370000|2020-12-09 01:46:10|||||||||28
1607478380000|2020-12-09 01:46:20|||||||||1
1607478390000|2020-12-09 01:46:30|||||||||1
1607478400000|2020-12-09 01:46:40|||||||||1
1607478460000|2020-12-09 01:47:40|||||||||1
1607478490000|2020-12-09 01:48:10|||||||||1
1607478500000|2020-12-09 01:48:20|||||||||1
1607478650000|2020-12-09 01:50:50|||||||||1
1607478820000|2020-12-09 01:53:40|||||||||1
1607478860000|2020-12-09 01:54:20|||||||||4
1607478910000|2020-12-09 01:55:10|||||||||3
1607479010000|2020-12-09 01:56:50|||||||||2
1607479020000|2020-12-09 01:57:00|||||||||1
1607479100000|2020-12-09 01:58:20|||||||||1
1607479110000|2020-12-09 01:58:30|||||||||1
1607479240000|2020-12-09 02:00:40|||||||||1
1607479250000|2020-12-09 02:00:50|||||||||2
1607479380000|2020-12-09 02:03:00|||||||||1
1607479440000|2020-12-09 02:04:00|||||||||1
1607479490000|2020-12-09 02:04:50|||||||||1
1607479500000|2020-12-09 02:05:00|||||||||35748
1607479550000|2020-12-09 02:05:50|||||||||5973
1607479630000|2020-12-09 02:07:10|||||||||2984
1607479640000|2020-12-09 02:07:20|||||||||8952
1607479670000|2020-12-09 02:07:50|||||||||8
1607479720000|2020-12-09 02:08:40|||||||||50
1607479730000|2020-12-09 02:08:50|||||||||5
1607479880000|2020-12-09 02:11:20|||||||||1
1607479890000|2020-12-09 02:11:30|||||||||1
1607480100000|2020-12-09 02:15:00|||||||||10
1607480110000|2020-12-09 02:15:10|||||||||1
1607480150000|2020-12-09 02:15:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|30
1607480160000|2020-12-09 02:16:00|||||||||1
1607480170000|2020-12-09 02:16:10|420|419.4|420|419.4|420|419.4|420|419.4|19
1607480260000|2020-12-09 02:17:40|||||||||1
1607480270000|2020-12-09 02:17:50|||||||||1
1607480280000|2020-12-09 02:18:00|||||||||1
1607480350000|2020-12-09 02:19:10|||||||||3
1607480420000|2020-12-09 02:20:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|57
1607480430000|2020-12-09 02:20:30|420.2|419.6|420|419.4|420.2|419.6|420|419.4|12
1607480490000|2020-12-09 02:21:30|||||||||6
1607480500000|2020-12-09 02:21:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|34
1607480510000|2020-12-09 02:21:50|||||||||2
1607480520000|2020-12-09 02:22:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|14
1607480530000|2020-12-09 02:22:10|420|419.4|420|419.4|420|419.4|420|419.4|1
1607480580000|2020-12-09 02:23:00|||||||||132
1607480660000|2020-12-09 02:24:20|420.2|419.6|420|419.4|420.2|419.6|420|419.4|52
1607480750000|2020-12-09 02:25:50|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|38
1607480760000|2020-12-09 02:26:00|||||||||1
1607480860000|2020-12-09 02:27:40|||||||||2
1607480990000|2020-12-09 02:29:50|||||||||1
1607481090000|2020-12-09 02:31:30|||||||||28
1607481140000|2020-12-09 02:32:20|||||||||7
1607481560000|2020-12-09 02:39:20|||||||||6
1607481580000|2020-12-09 02:39:40|||||||||1
1607481680000|2020-12-09 02:41:20|||||||||31
1607481720000|2020-12-09 02:42:00|||||||||67
1607481740000|2020-12-09 02:42:20|||||||||1
1607481790000|2020-12-09 02:43:10|420.5|419.9|420.8|420.2|420.8|420.2|420.5|419.9|345
1607481800000|2020-12-09 02:43:20|||||||||6
1607481830000|2020-12-09 02:43:50|420.9|420.3|421.2|420.6|421.2|420.6|420.9|420.3|595
1607481840000|2020-12-09 02:44:00|421.3|420.7|421.2|420.6|421.3|420.7|421.2|420.6|37
1607481850000|2020-12-09 02:44:10|421|420.4|421|420.4|421|420.4|421|420.4|0
1607481860000|2020-12-09 02:44:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|16
1607481900000|2020-12-09 02:45:00|421|420.4|421.3|420.7|421.3|420.7|421|420.4|13
1607481930000|2020-12-09 02:45:30|421|420.4|421|420.4|421|420.4|421|420.4|4
1607481940000|2020-12-09 02:45:40|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|12
1607481960000|2020-12-09 02:46:00|421|420.4|421.2|420.6|421.2|420.6|421|420.4|43
1607481990000|2020-12-09 02:46:30|421|420.4|421|420.4|421|420.4|421|420.4|0
1607482020000|2020-12-09 02:47:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|18
1607482090000|2020-12-09 02:48:10|||||||||1
1607482100000|2020-12-09 02:48:20|421|420.4|421|420.4|421|420.4|421|420.4|30
1607482120000|2020-12-09 02:48:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|16
1607482150000|2020-12-09 02:49:10|||||||||1
1607482170000|2020-12-09 02:49:30|||||||||1
1607482210000|2020-12-09 02:50:10|||||||||1
1607482300000|2020-12-09 02:51:40|421|420.4|421|420.4|421|420.4|421|420.4|32
1607482310000|2020-12-09 02:51:50|||||||||1
1607482320000|2020-12-09 02:52:00|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|21
1607482350000|2020-12-09 02:52:30|||||||||6
1607482360000|2020-12-09 02:52:40|||||||||1
1607482510000|2020-12-09 02:55:10|||||||||5
1607482550000|2020-12-09 02:55:50|||||||||16
1607482570000|2020-12-09 02:56:10|||||||||2
1607482580000|2020-12-09 02:56:20|||||||||1
1607482600000|2020-12-09 02:56:40|||||||||1
1607482610000|2020-12-09 02:56:50|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|38
1607482630000|2020-12-09 02:57:10|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|11
1607482640000|2020-12-09 02:57:20|||||||||1
1607482730000|2020-12-09 02:58:50|||||||||1
1607482780000|2020-12-09 02:59:40|||||||||1
1607482800000|2020-12-09 03:00:00|||||||||3
1607482810000|2020-12-09 03:00:10|||||||||2
1607482820000|2020-12-09 03:00:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|16
1607482840000|2020-12-09 03:00:40|421|420.4|421|420.4|421|420.4|421|420.4|12
1607482850000|2020-12-09 03:00:50|||||||||1
1607482880000|2020-12-09 03:01:20|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|18
1607482910000|2020-12-09 03:01:50|||||||||2
1607482930000|2020-12-09 03:02:10|||||||||2
1607482940000|2020-12-09 03:02:20|421|420.4|421|420.4|421|420.4|421|420.4|30
1607482950000|2020-12-09 03:02:30|||||||||4
1607482970000|2020-12-09 03:02:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|27
1607482980000|2020-12-09 03:03:00|||||||||5
1607483050000|2020-12-09 03:04:10|421|420.4|421|420.4|421|420.4|421|420.4|50
1607483060000|2020-12-09 03:04:20|421.1|420.5|421.3|420.7|421.3|420.7|421.1|420.5|6
1607483070000|2020-12-09 03:04:30|||||||||4
1607483090000|2020-12-09 03:04:50|421|420.4|421|420.4|421|420.4|421|420.4|31
1607483140000|2020-12-09 03:05:40|||||||||1
1607483150000|2020-12-09 03:05:50|||||||||5
1607483180000|2020-12-09 03:06:20|||||||||1
1607483200000|2020-12-09 03:06:40|||||||||2
1607483270000|2020-12-09 03:07:50|||||||||1
1607483310000|2020-12-09 03:08:30|||||||||1
1607483370000|2020-12-09 03:09:30|||||||||1
1607483380000|2020-12-09 03:09:40|||||||||3
1607483460000|2020-12-09 03:11:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|2
1607483480000|2020-12-09 03:11:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|8
1607483520000|2020-12-09 03:12:00|||||||||1
1607483540000|2020-12-09 03:12:20|||||||||3
1607483550000|2020-12-09 03:12:30|421|420.4|421.2|420.6|421.2|420.6|421|420.4|2
1607483580000|2020-12-09 03:13:00|421|420.4|421|420.4|421|420.4|421|420.4|0
1607483590000|2020-12-09 03:13:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|2
1607483610000|2020-12-09 03:13:30|||||||||2
1607483750000|2020-12-09 03:15:50|421|420.4|421|420.4|421|420.4|421|420.4|0
1607483860000|2020-12-09 03:17:40|||||||||1
1607483900000|2020-12-09 03:18:20|||||||||3
1607483930000|2020-12-09 03:18:50|||||||||12
1607484140000|2020-12-09 03:22:20|||||||||1
1607484300000|2020-12-09 03:25:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|19
1607484320000|2020-12-09 03:25:20|||||||||6
1607484330000|2020-12-09 03:25:30|421|420.4|420.9|420.3|421|420.4|420.9|420.3|8
1607484360000|2020-12-09 03:26:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1607484440000|2020-12-09 03:27:20|421|420.4|421|420.4|421|420.4|421|420.4|1
1607484720000|2020-12-09 03:32:00|||||||||15
1607484750000|2020-12-09 03:32:30|||||||||1
1607484840000|2020-12-09 03:34:00|||||||||12
1607484900000|2020-12-09 03:35:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|24
1607484940000|2020-12-09 03:35:40|||||||||1
1607485310000|2020-12-09 03:41:50|||||||||1
1607485580000|2020-12-09 03:46:20|||||||||15
1607485620000|2020-12-09 03:47:00|||||||||75
1607485660000|2020-12-09 03:47:40|||||||||2
1607485670000|2020-12-09 03:47:50|||||||||1
1607485710000|2020-12-09 03:48:30|||||||||1
1607485750000|2020-12-09 03:49:10|421|420.4|421|420.4|421|420.4|421|420.4|22
1607486050000|2020-12-09 03:54:10|||||||||3
1607486100000|2020-12-09 03:55:00|||||||||1
1607486110000|2020-12-09 03:55:10|||||||||2
1607486160000|2020-12-09 03:56:00|||||||||1
1607486180000|2020-12-09 03:56:20|||||||||2
1607486350000|2020-12-09 03:59:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|5
1607486460000|2020-12-09 04:01:00|||||||||1
1607486610000|2020-12-09 04:03:30|||||||||2
1607486620000|2020-12-09 04:03:40|||||||||1
1607486660000|2020-12-09 04:04:20|||||||||2
1607486730000|2020-12-09 04:05:30|||||||||3
1607486760000|2020-12-09 04:06:00|||||||||1
1607486800000|2020-12-09 04:06:40|421|420.4|421|420.4|421|420.4|421|420.4|10
1607486810000|2020-12-09 04:06:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|5
1607487060000|2020-12-09 04:11:00|||||||||1
1607487070000|2020-12-09 04:11:10|||||||||7
1607487160000|2020-12-09 04:12:40|||||||||1
1607487370000|2020-12-09 04:16:10|||||||||3
1607487660000|2020-12-09 04:21:00|||||||||15
1607487680000|2020-12-09 04:21:20|||||||||1
1607487710000|2020-12-09 04:21:50|||||||||1
1607487840000|2020-12-09 04:24:00|||||||||3
1607487980000|2020-12-09 04:26:20|||||||||1
1607488080000|2020-12-09 04:28:00|||||||||2
1607488200000|2020-12-09 04:30:00|420.9|420.3|421|420.4|421|420.4|420.9|420.3|38
1607488260000|2020-12-09 04:31:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|26
1607488320000|2020-12-09 04:32:00|||||||||2
1607488380000|2020-12-09 04:33:00|||||||||4
1607488440000|2020-12-09 04:34:00|||||||||2
1607488680000|2020-12-09 04:38:00|||||||||2
1607488940000|2020-12-09 04:42:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|15
1607489100000|2020-12-09 04:45:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1607489310000|2020-12-09 04:48:30|||||||||1
1607489330000|2020-12-09 04:48:50|||||||||1
1607489410000|2020-12-09 04:50:10|||||||||1
1607489980000|2020-12-09 04:59:40|||||||||1
1607490310000|2020-12-09 05:05:10|||||||||1
1607490670000|2020-12-09 05:11:10|||||||||6113
1607490690000|2020-12-09 05:11:30|||||||||1
1607490760000|2020-12-09 05:12:40|||||||||1
1607490780000|2020-12-09 05:13:00|||||||||20
1607490790000|2020-12-09 05:13:10|||||||||6137
1607490880000|2020-12-09 05:14:40|||||||||1
1607490910000|2020-12-09 05:15:10|||||||||4
1607490940000|2020-12-09 05:15:40|||||||||6141
1607491020000|2020-12-09 05:17:00|||||||||6141
1607491040000|2020-12-09 05:17:20|||||||||6141
1607491050000|2020-12-09 05:17:30|||||||||6141
1607491180000|2020-12-09 05:19:40|||||||||6151
1607491190000|2020-12-09 05:19:50|||||||||36876
1607491210000|2020-12-09 05:20:10|||||||||12292
1607491220000|2020-12-09 05:20:20|||||||||67606
1607491240000|2020-12-09 05:20:40|||||||||36876
1607491250000|2020-12-09 05:20:50|||||||||49168
1607491310000|2020-12-09 05:21:50|||||||||12292
1607491320000|2020-12-09 05:22:00|||||||||36876
1607491330000|2020-12-09 05:22:10|||||||||12292
1607491360000|2020-12-09 05:22:40|||||||||6146
1607491380000|2020-12-09 05:23:00|||||||||6146
1607491960000|2020-12-09 05:32:40|||||||||6146
1607492090000|2020-12-09 05:34:50|||||||||8
1607492100000|2020-12-09 05:35:00|||||||||6154
1607492340000|2020-12-09 05:39:00|||||||||6154
1607492370000|2020-12-09 05:39:30|||||||||3
1607492440000|2020-12-09 05:40:40|||||||||4
1607492450000|2020-12-09 05:40:50|||||||||1
1607492480000|2020-12-09 05:41:20|||||||||1
1607492520000|2020-12-09 05:42:00|||||||||1
1607492740000|2020-12-09 05:45:40|||||||||1
1607492750000|2020-12-09 05:45:50|421|420.4|420.8|420.2|421|420.4|420.8|420.2|19
1607492920000|2020-12-09 05:48:40|421|420.4|421|420.4|421|420.4|421|420.4|37
1607493010000|2020-12-09 05:50:10|||||||||1
1607493120000|2020-12-09 05:52:00|||||||||5
1607493190000|2020-12-09 05:53:10|||||||||1
1607493250000|2020-12-09 05:54:10|||||||||1
1607493490000|2020-12-09 05:58:10|||||||||13
1607493690000|2020-12-09 06:01:30|||||||||1
1607493820000|2020-12-09 06:03:40|||||||||1
1607493870000|2020-12-09 06:04:30|||||||||1
1607493910000|2020-12-09 06:05:10|||||||||1
1607493960000|2020-12-09 06:06:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|17
1607493980000|2020-12-09 06:06:20|||||||||1
1607494100000|2020-12-09 06:08:20|421|420.4|421|420.4|421|420.4|421|420.4|26
1607494250000|2020-12-09 06:10:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|10
1607494280000|2020-12-09 06:11:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|8
1607494500000|2020-12-09 06:15:00|421|420.4|421|420.4|421|420.4|421|420.4|16
1607494550000|2020-12-09 06:15:50|||||||||1
1607494570000|2020-12-09 06:16:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|26
1607494590000|2020-12-09 06:16:30|||||||||1
1607494610000|2020-12-09 06:16:50|||||||||2
1607494720000|2020-12-09 06:18:40|||||||||1
1607494740000|2020-12-09 06:19:00|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|9
1607494770000|2020-12-09 06:19:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1607494930000|2020-12-09 06:22:10|||||||||2
1607494940000|2020-12-09 06:22:20|||||||||1
1607495080000|2020-12-09 06:24:40|||||||||6
1607495090000|2020-12-09 06:24:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|73
1607495110000|2020-12-09 06:25:10|||||||||2
1607495130000|2020-12-09 06:25:30|||||||||17
1607495150000|2020-12-09 06:25:50|||||||||1
1607495210000|2020-12-09 06:26:50|||||||||1
1607495230000|2020-12-09 06:27:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|3
1607495270000|2020-12-09 06:27:50|421|420.4|421|420.4|421|420.4|421|420.4|0
1607495530000|2020-12-09 06:32:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|15
1607495540000|2020-12-09 06:32:20|421|420.4|421|420.4|421|420.4|421|420.4|1
1607495810000|2020-12-09 06:36:50|||||||||1
1607495900000|2020-12-09 06:38:20|||||||||10
1607495950000|2020-12-09 06:39:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|27
1607496040000|2020-12-09 06:40:40|||||||||1
1607496250000|2020-12-09 06:44:10|||||||||1
1607496300000|2020-12-09 06:45:00|||||||||1
1607496310000|2020-12-09 06:45:10|||||||||3
1607496320000|2020-12-09 06:45:20|421|420.4|421|420.4|421|420.4|421|420.4|5
1607496390000|2020-12-09 06:46:30|||||||||7
1607496470000|2020-12-09 06:47:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|8
1607496560000|2020-12-09 06:49:20|||||||||1
1607496640000|2020-12-09 06:50:40|||||||||1
1607496660000|2020-12-09 06:51:00|||||||||1
1607496680000|2020-12-09 06:51:20|||||||||1
1607496710000|2020-12-09 06:51:50|||||||||1
1607496780000|2020-12-09 06:53:00|||||||||1
1607496790000|2020-12-09 06:53:10|421|420.4|421|420.4|421|420.4|421|420.4|25
1607497100000|2020-12-09 06:58:20|||||||||5
1607497240000|2020-12-09 07:00:40|||||||||2
1607497250000|2020-12-09 07:00:50|||||||||1
1607497280000|2020-12-09 07:01:20|||||||||1
1607497300000|2020-12-09 07:01:40|||||||||1
1607497410000|2020-12-09 07:03:30|||||||||1
1607497420000|2020-12-09 07:03:40|||||||||7
1607497440000|2020-12-09 07:04:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|19
1607497450000|2020-12-09 07:04:10|421|420.4|421|420.4|421|420.4|421|420.4|1
1607497470000|2020-12-09 07:04:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|27
1607497500000|2020-12-09 07:05:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|3
1607497530000|2020-12-09 07:05:30|||||||||3
1607497550000|2020-12-09 07:05:50|||||||||1
1607497560000|2020-12-09 07:06:00|||||||||1
1607497640000|2020-12-09 07:07:20|||||||||3
1607497660000|2020-12-09 07:07:40|||||||||5
1607497670000|2020-12-09 07:07:50|||||||||1
1607497710000|2020-12-09 07:08:30|||||||||3
1607497770000|2020-12-09 07:09:30|421|420.4|421|420.4|421|420.4|421|420.4|28
1607497850000|2020-12-09 07:10:50|||||||||1
1607497880000|2020-12-09 07:11:20|||||||||44
1607497970000|2020-12-09 07:12:50|||||||||1
1607498140000|2020-12-09 07:15:40|||||||||1
1607498280000|2020-12-09 07:18:00|||||||||1
1607498310000|2020-12-09 07:18:30|||||||||2
1607498440000|2020-12-09 07:20:40|||||||||2
1607498500000|2020-12-09 07:21:40|||||||||8
1607498510000|2020-12-09 07:21:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|12
1607498520000|2020-12-09 07:22:00|||||||||1
1607498530000|2020-12-09 07:22:10|||||||||1
1607498560000|2020-12-09 07:22:40|||||||||9
1607498600000|2020-12-09 07:23:20|||||||||25
1607498610000|2020-12-09 07:23:30|||||||||1
1607498620000|2020-12-09 07:23:40|||||||||3
1607498630000|2020-12-09 07:23:50|||||||||1
1607498690000|2020-12-09 07:24:50|||||||||8
1607498720000|2020-12-09 07:25:20|421|420.4|421|420.4|421|420.4|421|420.4|18
1607498740000|2020-12-09 07:25:40|||||||||1
1607498760000|2020-12-09 07:26:00|||||||||1
1607498830000|2020-12-09 07:27:10|||||||||1
1607498970000|2020-12-09 07:29:30|||||||||1
1607499070000|2020-12-09 07:31:10|||||||||2
1607499240000|2020-12-09 07:34:00|||||||||3
1607499270000|2020-12-09 07:34:30|||||||||7
1607499300000|2020-12-09 07:35:00|||||||||2
1607499320000|2020-12-09 07:35:20|||||||||3
1607499340000|2020-12-09 07:35:40|||||||||1
1607499420000|2020-12-09 07:37:00|||||||||1
1607499460000|2020-12-09 07:37:40|||||||||1
1607499470000|2020-12-09 07:37:50|||||||||12
1607499540000|2020-12-09 07:39:00|||||||||24
1607499570000|2020-12-09 07:39:30|||||||||1
1607499630000|2020-12-09 07:40:30|||||||||1
1607499740000|2020-12-09 07:42:20|||||||||1
1607499750000|2020-12-09 07:42:30|||||||||1
1607499770000|2020-12-09 07:42:50|||||||||1
1607499800000|2020-12-09 07:43:20|||||||||4
1607499880000|2020-12-09 07:44:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|4
1607499930000|2020-12-09 07:45:30|420.8|420.2|421|420.4|421|420.4|420.8|420.2|3
1607500020000|2020-12-09 07:47:00|||||||||2
1607500030000|2020-12-09 07:47:10|||||||||2
1607500340000|2020-12-09 07:52:20|||||||||3
1607500410000|2020-12-09 07:53:30|||||||||3
1607500420000|2020-12-09 07:53:40|||||||||5
1607500470000|2020-12-09 07:54:30|420.8|420.2|421|420.4|421|420.4|420.8|420.2|14
1607500650000|2020-12-09 07:57:30|||||||||1
1607500700000|2020-12-09 07:58:20|||||||||4
1607500740000|2020-12-09 07:59:00|||||||||1
1607500910000|2020-12-09 08:01:50|||||||||1
1607500920000|2020-12-09 08:02:00|||||||||8
1607500940000|2020-12-09 08:02:20|||||||||1
1607500950000|2020-12-09 08:02:30|||||||||3
1607501020000|2020-12-09 08:03:40|||||||||3
1607501080000|2020-12-09 08:04:40|||||||||2
1607501170000|2020-12-09 08:06:10|||||||||12
1607501190000|2020-12-09 08:06:30|||||||||69
1607501220000|2020-12-09 08:07:00|||||||||1
1607501310000|2020-12-09 08:08:30|||||||||13
1607501320000|2020-12-09 08:08:40|||||||||144
1607501360000|2020-12-09 08:09:20|||||||||1
1607501400000|2020-12-09 08:10:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|125
1607501420000|2020-12-09 08:10:20|||||||||2
1607501430000|2020-12-09 08:10:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|272
1607501510000|2020-12-09 08:11:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|149
1607501530000|2020-12-09 08:12:10|||||||||6
1607501570000|2020-12-09 08:12:50|||||||||11
1607501580000|2020-12-09 08:13:00|||||||||40
1607501620000|2020-12-09 08:13:40|||||||||2
1607501640000|2020-12-09 08:14:00|||||||||1
1607501660000|2020-12-09 08:14:20|||||||||2
1607501670000|2020-12-09 08:14:30|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|16
1607501690000|2020-12-09 08:14:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|6
1607501700000|2020-12-09 08:15:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1607501750000|2020-12-09 08:15:50|||||||||1
1607501790000|2020-12-09 08:16:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|125
1607501810000|2020-12-09 08:16:50|||||||||21
1607501830000|2020-12-09 08:17:10|||||||||2
1607501840000|2020-12-09 08:17:20|422|421.4|422|421.4|422|421.4|422|421.4|3
1607501860000|2020-12-09 08:17:40|||||||||21
1607501880000|2020-12-09 08:18:00|||||||||17
1607501900000|2020-12-09 08:18:20|||||||||6
1607501960000|2020-12-09 08:19:20|||||||||2
1607501990000|2020-12-09 08:19:50|||||||||4
1607502010000|2020-12-09 08:20:10|||||||||1
1607502040000|2020-12-09 08:20:40|||||||||1
1607502050000|2020-12-09 08:20:50|||||||||2
1607502060000|2020-12-09 08:21:00|||||||||4
1607502080000|2020-12-09 08:21:20|||||||||6
1607502110000|2020-12-09 08:21:50|||||||||1
1607502120000|2020-12-09 08:22:00|||||||||1
1607502130000|2020-12-09 08:22:10|||||||||2
1607502140000|2020-12-09 08:22:20|||||||||5
1607502170000|2020-12-09 08:22:50|||||||||2
1607502180000|2020-12-09 08:23:00|422.1|421.5|422|421.4|422.3|421.7|422|421.4|53
1607502230000|2020-12-09 08:23:50|||||||||2
1607502250000|2020-12-09 08:24:10|||||||||1
1607502300000|2020-12-09 08:25:00|||||||||1
1607502330000|2020-12-09 08:25:30|||||||||1
1607502360000|2020-12-09 08:26:00|422.2|421.6|422|421.4|422.2|421.6|422|421.4|18
1607502380000|2020-12-09 08:26:20|422.3|421.7|422|421.4|422.3|421.7|422|421.4|2
1607502390000|2020-12-09 08:26:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1607502400000|2020-12-09 08:26:40|422|421.4|422|421.4|422|421.4|422|421.4|0
1607502420000|2020-12-09 08:27:00|||||||||1
1607502450000|2020-12-09 08:27:30|||||||||1
1607502480000|2020-12-09 08:28:00|||||||||1
1607502510000|2020-12-09 08:28:30|||||||||1
1607502530000|2020-12-09 08:28:50|||||||||1
1607502590000|2020-12-09 08:29:50|||||||||1
1607502710000|2020-12-09 08:31:50|||||||||1
1607502730000|2020-12-09 08:32:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|102
1607502740000|2020-12-09 08:32:20|||||||||1
1607502770000|2020-12-09 08:32:50|||||||||1
1607502780000|2020-12-09 08:33:00|||||||||3
1607502850000|2020-12-09 08:34:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|10
1607502860000|2020-12-09 08:34:20|422|421.4|422|421.4|422|421.4|422|421.4|0
1607502960000|2020-12-09 08:36:00|||||||||3
1607503000000|2020-12-09 08:36:40|||||||||4
1607503030000|2020-12-09 08:37:10|||||||||8
1607503040000|2020-12-09 08:37:20|||||||||3
1607503160000|2020-12-09 08:39:20|||||||||17
1607503170000|2020-12-09 08:39:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|2
1607503260000|2020-12-09 08:41:00|||||||||1
1607503280000|2020-12-09 08:41:20|||||||||2
1607503310000|2020-12-09 08:41:50|||||||||2
1607503320000|2020-12-09 08:42:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|3
1607503340000|2020-12-09 08:42:20|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|5
1607503350000|2020-12-09 08:42:30|||||||||1
1607503430000|2020-12-09 08:43:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|9
1607503440000|2020-12-09 08:44:00|422|421.4|421.8|421.2|422|421.4|421.8|421.2|7
1607503480000|2020-12-09 08:44:40|||||||||2
1607503490000|2020-12-09 08:44:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1607503500000|2020-12-09 08:45:00|422|421.4|422|421.4|422|421.4|422|421.4|1
1607503510000|2020-12-09 08:45:10|||||||||23
1607503550000|2020-12-09 08:45:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|26
1607503580000|2020-12-09 08:46:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1607503650000|2020-12-09 08:47:30|||||||||3
1607503750000|2020-12-09 08:49:10|||||||||2
1607503760000|2020-12-09 08:49:20|422|421.4|422|421.4|422|421.4|422|421.4|18
1607503770000|2020-12-09 08:49:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|5
1607503780000|2020-12-09 08:49:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|0
1607503790000|2020-12-09 08:49:50|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|27
1607503820000|2020-12-09 08:50:20|||||||||1
1607503870000|2020-12-09 08:51:10|||||||||7
1607503910000|2020-12-09 08:51:50|||||||||13
1607503950000|2020-12-09 08:52:30|||||||||10
1607503970000|2020-12-09 08:52:50|||||||||10
1607503990000|2020-12-09 08:53:10|||||||||10
1607504010000|2020-12-09 08:53:30|||||||||10
1607504040000|2020-12-09 08:54:00|||||||||10
1607504060000|2020-12-09 08:54:20|||||||||10
1607504090000|2020-12-09 08:54:50|||||||||10
1607504130000|2020-12-09 08:55:30|||||||||10
1607504140000|2020-12-09 08:55:40|||||||||2
1607504180000|2020-12-09 08:56:20|||||||||3
1607504190000|2020-12-09 08:56:30|||||||||10
1607504220000|2020-12-09 08:57:00|||||||||10
1607504260000|2020-12-09 08:57:40|||||||||6
1607504270000|2020-12-09 08:57:50|||||||||16
1607504300000|2020-12-09 08:58:20|||||||||26
1607504310000|2020-12-09 08:58:30|||||||||10
1607504330000|2020-12-09 08:58:50|||||||||10
1607504350000|2020-12-09 08:59:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|4
1607504400000|2020-12-09 09:00:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|25
1607504410000|2020-12-09 09:00:10|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|12
1607504460000|2020-12-09 09:01:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|4
1607504540000|2020-12-09 09:02:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|9
1607504570000|2020-12-09 09:02:50|||||||||3
1607504590000|2020-12-09 09:03:10|||||||||10
1607504600000|2020-12-09 09:03:20|||||||||1
1607504640000|2020-12-09 09:04:00|||||||||10
1607504660000|2020-12-09 09:04:20|||||||||1
1607504710000|2020-12-09 09:05:10|||||||||10
1607504740000|2020-12-09 09:05:40|||||||||1
1607504810000|2020-12-09 09:06:50|||||||||1
1607504850000|2020-12-09 09:07:30|||||||||7
1607504870000|2020-12-09 09:07:50|||||||||1
1607504900000|2020-12-09 09:08:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|5
1607504920000|2020-12-09 09:08:40|||||||||1
1607504970000|2020-12-09 09:09:30|||||||||2
1607505010000|2020-12-09 09:10:10|||||||||4
1607505020000|2020-12-09 09:10:20|||||||||6
1607505040000|2020-12-09 09:10:40|||||||||1
1607505110000|2020-12-09 09:11:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|37
1607505140000|2020-12-09 09:12:20|422|421.4|422|421.4|422|421.4|422|421.4|1
1607505160000|2020-12-09 09:12:40|||||||||6
1607505170000|2020-12-09 09:12:50|||||||||6
1607505180000|2020-12-09 09:13:00|||||||||4
1607505210000|2020-12-09 09:13:30|||||||||5
1607505240000|2020-12-09 09:14:00|||||||||1
1607505280000|2020-12-09 09:14:40|||||||||13
1607505300000|2020-12-09 09:15:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|4
1607505330000|2020-12-09 09:15:30|||||||||13
1607505340000|2020-12-09 09:15:40|||||||||1
1607505360000|2020-12-09 09:16:00|||||||||1
1607505370000|2020-12-09 09:16:10|422|421.4|421.9|421.3|422|421.4|421.8|421.2|25
1607505380000|2020-12-09 09:16:20|422|421.4|421.9|421.3|422|421.4|421.8|421.2|22
1607505390000|2020-12-09 09:16:30|421.8|421.2|422|421.4|422|421.4|421.8|421.2|4
1607505400000|2020-12-09 09:16:40|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|3
1607505410000|2020-12-09 09:16:50|||||||||4
1607505420000|2020-12-09 09:17:00|||||||||4
1607505440000|2020-12-09 09:17:20|||||||||4
1607505460000|2020-12-09 09:17:40|||||||||4
1607505470000|2020-12-09 09:17:50|||||||||2
1607505480000|2020-12-09 09:18:00|||||||||2
1607505510000|2020-12-09 09:18:30|||||||||4
1607505530000|2020-12-09 09:18:50|||||||||8
1607505540000|2020-12-09 09:19:00|||||||||1
1607505560000|2020-12-09 09:19:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|8
1607505580000|2020-12-09 09:19:40|||||||||11
1607505600000|2020-12-09 09:20:00|||||||||3
1607505650000|2020-12-09 09:20:50|||||||||5
1607505660000|2020-12-09 09:21:00|||||||||2
1607505740000|2020-12-09 09:22:20|||||||||1
1607505750000|2020-12-09 09:22:30|||||||||1
1607505770000|2020-12-09 09:22:50|||||||||2
1607505780000|2020-12-09 09:23:00|||||||||3
1607505790000|2020-12-09 09:23:10|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|25
1607505870000|2020-12-09 09:24:30|421.5|420.9|421.5|420.9|421.5|420.9|421.3|420.7|42
1607505890000|2020-12-09 09:24:50|||||||||2
1607505900000|2020-12-09 09:25:00|||||||||1
1607505920000|2020-12-09 09:25:20|||||||||2
1607505930000|2020-12-09 09:25:30|||||||||1
1607505950000|2020-12-09 09:25:50|||||||||1
1607505960000|2020-12-09 09:26:00|||||||||1
1607505980000|2020-12-09 09:26:20|||||||||2
1607505990000|2020-12-09 09:26:30|||||||||1
1607506010000|2020-12-09 09:26:50|||||||||1
1607506020000|2020-12-09 09:27:00|||||||||1
1607506040000|2020-12-09 09:27:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|46
1607506050000|2020-12-09 09:27:30|||||||||2
1607506070000|2020-12-09 09:27:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1607506080000|2020-12-09 09:28:00|||||||||1
1607506100000|2020-12-09 09:28:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|49
1607506110000|2020-12-09 09:28:30|||||||||5
1607506120000|2020-12-09 09:28:40|||||||||10
1607506130000|2020-12-09 09:28:50|||||||||1
1607506150000|2020-12-09 09:29:10|||||||||1
1607506160000|2020-12-09 09:29:20|||||||||1
1607506180000|2020-12-09 09:29:40|421.6|421|421.5|420.9|421.6|421|421.5|420.9|11
1607506220000|2020-12-09 09:30:20|421.8|421.2|421.5|420.9|421.8|421.2|421.5|420.9|10
1607506260000|2020-12-09 09:31:00|||||||||1
1607506280000|2020-12-09 09:31:20|||||||||2
1607506350000|2020-12-09 09:32:30|||||||||8
1607506390000|2020-12-09 09:33:10|||||||||5
1607506430000|2020-12-09 09:33:50|||||||||3
1607506480000|2020-12-09 09:34:40|||||||||1
1607506520000|2020-12-09 09:35:20|||||||||7
1607506540000|2020-12-09 09:35:40|||||||||1
1607506570000|2020-12-09 09:36:10|||||||||9
1607506640000|2020-12-09 09:37:20|||||||||2
1607506760000|2020-12-09 09:39:20|||||||||10
1607506770000|2020-12-09 09:39:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|61
1607506780000|2020-12-09 09:39:40|||||||||7
1607506910000|2020-12-09 09:41:50|||||||||6
1607506970000|2020-12-09 09:42:50|||||||||2
1607507010000|2020-12-09 09:43:30|||||||||2
1607507020000|2020-12-09 09:43:40|||||||||5
1607507040000|2020-12-09 09:44:00|||||||||5
1607507160000|2020-12-09 09:46:00|||||||||2
1607507170000|2020-12-09 09:46:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|23
1607507180000|2020-12-09 09:46:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|8
1607507210000|2020-12-09 09:46:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1607507280000|2020-12-09 09:48:00|||||||||2
1607507290000|2020-12-09 09:48:10|||||||||2
1607507300000|2020-12-09 09:48:20|||||||||10
1607507340000|2020-12-09 09:49:00|||||||||40
1607507390000|2020-12-09 09:49:50|||||||||15
1607507440000|2020-12-09 09:50:40|||||||||10
1607507490000|2020-12-09 09:51:30|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|36
1607507500000|2020-12-09 09:51:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|6
1607507530000|2020-12-09 09:52:10|||||||||22
1607507540000|2020-12-09 09:52:20|||||||||10
1607507590000|2020-12-09 09:53:10|||||||||1
1607507640000|2020-12-09 09:54:00|||||||||1
1607507680000|2020-12-09 09:54:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|12
1607507700000|2020-12-09 09:55:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|21
1607507710000|2020-12-09 09:55:10|||||||||1
1607507720000|2020-12-09 09:55:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|8
1607507730000|2020-12-09 09:55:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1607507750000|2020-12-09 09:55:50|||||||||1
1607507810000|2020-12-09 09:56:50|||||||||9
1607507860000|2020-12-09 09:57:40|||||||||1
1607507870000|2020-12-09 09:57:50|||||||||3
1607507950000|2020-12-09 09:59:10|||||||||1
1607507990000|2020-12-09 09:59:50|||||||||5
1607508040000|2020-12-09 10:00:40|||||||||3
1607508100000|2020-12-09 10:01:40|||||||||3
1607508300000|2020-12-09 10:05:00|||||||||5
1607508320000|2020-12-09 10:05:20|||||||||1
1607508330000|2020-12-09 10:05:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|22
1607508480000|2020-12-09 10:08:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|15
1607508500000|2020-12-09 10:08:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1607508710000|2020-12-09 10:11:50|||||||||2
1607508940000|2020-12-09 10:15:40|||||||||1
1607508970000|2020-12-09 10:16:10|421|420.4|421|420.4|421|420.4|421|420.4|61
1607509050000|2020-12-09 10:17:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|32
1607509070000|2020-12-09 10:17:50|||||||||2
1607509100000|2020-12-09 10:18:20|||||||||1
1607509150000|2020-12-09 10:19:10|||||||||7
1607509170000|2020-12-09 10:19:30|||||||||1
1607509200000|2020-12-09 10:20:00|421|420.4|421|420.4|421|420.4|421|420.4|21
1607509210000|2020-12-09 10:20:10|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|4
1607509230000|2020-12-09 10:20:30|||||||||1
1607509690000|2020-12-09 10:28:10|421|420.4|420.8|420.2|421|420.4|420.8|420.2|17
1607509710000|2020-12-09 10:28:30|420.9|420.3|420.8|420.2|421|420.4|420.8|420.2|2
1607509900000|2020-12-09 10:31:40|||||||||1
1607510070000|2020-12-09 10:34:30|||||||||3
1607510310000|2020-12-09 10:38:30|||||||||1
1607510480000|2020-12-09 10:41:20|||||||||1
1607510540000|2020-12-09 10:42:20|||||||||1
1607510610000|2020-12-09 10:43:30|||||||||1
1607510660000|2020-12-09 10:44:20|||||||||10
1607510670000|2020-12-09 10:44:30|420.5|419.9|420.8|420.2|420.8|420.2|420.5|419.9|11
1607510700000|2020-12-09 10:45:00|||||||||13
1607510720000|2020-12-09 10:45:20|||||||||10
1607510840000|2020-12-09 10:47:20|||||||||1
1607510860000|2020-12-09 10:47:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|37
1607510900000|2020-12-09 10:48:20|||||||||2
1607510930000|2020-12-09 10:48:50|420.8|420.2|420.5|419.9|420.8|420.2|420.5|419.9|15
1607510960000|2020-12-09 10:49:20|||||||||2
1607511090000|2020-12-09 10:51:30|||||||||2
1607511140000|2020-12-09 10:52:20|||||||||1
1607511170000|2020-12-09 10:52:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|25
1607511180000|2020-12-09 10:53:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1607511200000|2020-12-09 10:53:20|||||||||4
1607511270000|2020-12-09 10:54:30|||||||||1
1607511370000|2020-12-09 10:56:10|||||||||4
1607511410000|2020-12-09 10:56:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|10
1607511420000|2020-12-09 10:57:00|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|8
1607511430000|2020-12-09 10:57:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1607511550000|2020-12-09 10:59:10|||||||||25
1607511620000|2020-12-09 11:00:20|||||||||1
1607511630000|2020-12-09 11:00:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|65
1607511660000|2020-12-09 11:01:00|||||||||15
1607511670000|2020-12-09 11:01:10|||||||||5
1607511690000|2020-12-09 11:01:30|||||||||6
1607511700000|2020-12-09 11:01:40|||||||||6
1607511710000|2020-12-09 11:01:50|||||||||13
1607511720000|2020-12-09 11:02:00|||||||||12
1607511730000|2020-12-09 11:02:10|||||||||7
1607511740000|2020-12-09 11:02:20|||||||||1
1607511750000|2020-12-09 11:02:30|||||||||1
1607511760000|2020-12-09 11:02:40|||||||||1
1607511770000|2020-12-09 11:02:50|||||||||1
1607511780000|2020-12-09 11:03:00|||||||||3
1607511790000|2020-12-09 11:03:10|||||||||16
1607511820000|2020-12-09 11:03:40|||||||||2
1607511830000|2020-12-09 11:03:50|||||||||5
1607511840000|2020-12-09 11:04:00|||||||||6
1607511850000|2020-12-09 11:04:10|||||||||11
1607511860000|2020-12-09 11:04:20|||||||||1
1607511870000|2020-12-09 11:04:30|||||||||7
1607511900000|2020-12-09 11:05:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|27
1607511920000|2020-12-09 11:05:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|50
1607511940000|2020-12-09 11:05:40|421|420.4|421|420.4|421|420.4|421|420.4|2
1607511990000|2020-12-09 11:06:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1607512000000|2020-12-09 11:06:40|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|1
1607512010000|2020-12-09 11:06:50|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|11
1607512020000|2020-12-09 11:07:00|||||||||1
1607512030000|2020-12-09 11:07:10|421.1|420.5|421.1|420.5|421.3|420.7|421.1|420.5|10
1607512120000|2020-12-09 11:08:40|421.2|420.6|421|420.4|421.2|420.6|421|420.4|1
1607512220000|2020-12-09 11:10:20|||||||||1
1607512260000|2020-12-09 11:11:00|||||||||1
1607512330000|2020-12-09 11:12:10|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|10
1607512340000|2020-12-09 11:12:20|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|11
1607512380000|2020-12-09 11:13:00|||||||||1
1607512420000|2020-12-09 11:13:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|8
1607512480000|2020-12-09 11:14:40|421|420.4|421|420.4|421|420.4|421|420.4|5
1607512490000|2020-12-09 11:14:50|||||||||1
1607512700000|2020-12-09 11:18:20|||||||||13
1607512730000|2020-12-09 11:18:50|||||||||10
1607512770000|2020-12-09 11:19:30|||||||||1
1607512800000|2020-12-09 11:20:00|||||||||2
1607512810000|2020-12-09 11:20:10|421.1|420.5|421|420.4|421.1|420.5|421|420.4|4
1607512830000|2020-12-09 11:20:30|||||||||1
1607512940000|2020-12-09 11:22:20|||||||||4
1607512960000|2020-12-09 11:22:40|||||||||1
1607513000000|2020-12-09 11:23:20|||||||||12
1607513040000|2020-12-09 11:24:00|420.8|420.2|421|420.4|421|420.4|420.8|420.2|9
1607513150000|2020-12-09 11:25:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1607513160000|2020-12-09 11:26:00|421|420.4|421|420.4|421|420.4|421|420.4|0
1607513220000|2020-12-09 11:27:00|||||||||1
1607513240000|2020-12-09 11:27:20|||||||||2
1607513300000|2020-12-09 11:28:20|||||||||1
1607513320000|2020-12-09 11:28:40|||||||||9
1607513400000|2020-12-09 11:30:00|||||||||6
1607513440000|2020-12-09 11:30:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|11
1607513460000|2020-12-09 11:31:00|||||||||1
1607513490000|2020-12-09 11:31:30|||||||||1
1607513510000|2020-12-09 11:31:50|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|4
1607513610000|2020-12-09 11:33:30|||||||||4
1607513620000|2020-12-09 11:33:40|||||||||1
1607513680000|2020-12-09 11:34:40|||||||||1
1607513790000|2020-12-09 11:36:30|||||||||5
1607513800000|2020-12-09 11:36:40|||||||||1
1607513890000|2020-12-09 11:38:10|||||||||2
1607513900000|2020-12-09 11:38:20|||||||||4
1607513970000|2020-12-09 11:39:30|||||||||1
1607514080000|2020-12-09 11:41:20|||||||||2
1607514110000|2020-12-09 11:41:50|||||||||5
1607514170000|2020-12-09 11:42:50|||||||||1
1607514260000|2020-12-09 11:44:20|||||||||1
1607514310000|2020-12-09 11:45:10|||||||||5
1607514320000|2020-12-09 11:45:20|||||||||7
1607514410000|2020-12-09 11:46:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|4
1607514490000|2020-12-09 11:48:10|||||||||1
1607514540000|2020-12-09 11:49:00|||||||||1
1607514660000|2020-12-09 11:51:00|||||||||1
1607514680000|2020-12-09 11:51:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|15
1607514860000|2020-12-09 11:54:20|||||||||1
1607514970000|2020-12-09 11:56:10|||||||||1
1607514980000|2020-12-09 11:56:20|||||||||3
1607515020000|2020-12-09 11:57:00|||||||||1
1607515050000|2020-12-09 11:57:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|4
1607515070000|2020-12-09 11:57:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1607515110000|2020-12-09 11:58:30|||||||||1
1607515120000|2020-12-09 11:58:40|||||||||15
1607515140000|2020-12-09 11:59:00|||||||||1
1607515160000|2020-12-09 11:59:20|||||||||1
1607515220000|2020-12-09 12:00:20|||||||||5
1607515250000|2020-12-09 12:00:50|||||||||1
1607515270000|2020-12-09 12:01:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|34
1607515300000|2020-12-09 12:01:40|420.5|419.9|420.7|420.1|420.7|420.1|420.5|419.9|14
1607515310000|2020-12-09 12:01:50|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|1
1607515320000|2020-12-09 12:02:00|420.8|420.2|420.5|419.9|420.8|420.2|420.5|419.9|1
1607515330000|2020-12-09 12:02:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|10
1607515340000|2020-12-09 12:02:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|3
1607515410000|2020-12-09 12:03:30|||||||||15
1607515430000|2020-12-09 12:03:50|||||||||1
1607515460000|2020-12-09 12:04:20|||||||||22
1607515470000|2020-12-09 12:04:30|||||||||13
1607515480000|2020-12-09 12:04:40|||||||||1
1607515510000|2020-12-09 12:05:10|||||||||2
1607515570000|2020-12-09 12:06:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|16
1607515580000|2020-12-09 12:06:20|||||||||11
1607515620000|2020-12-09 12:07:00|||||||||1
1607515640000|2020-12-09 12:07:20|||||||||4
1607515660000|2020-12-09 12:07:40|||||||||1
1607515690000|2020-12-09 12:08:10|||||||||1
1607515710000|2020-12-09 12:08:30|||||||||12
1607515760000|2020-12-09 12:09:20|||||||||4
1607515810000|2020-12-09 12:10:10|||||||||1
1607515820000|2020-12-09 12:10:20|||||||||5
1607515830000|2020-12-09 12:10:30|421|420.4|421|420.4|421|420.4|421|420.4|5
1607515840000|2020-12-09 12:10:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|11
1607515850000|2020-12-09 12:10:50|421|420.4|421|420.4|421|420.4|421|420.4|8
1607515870000|2020-12-09 12:11:10|||||||||11
1607515920000|2020-12-09 12:12:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|21
1607515980000|2020-12-09 12:13:00|||||||||12
1607516000000|2020-12-09 12:13:20|||||||||4
1607516010000|2020-12-09 12:13:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|39
1607516020000|2020-12-09 12:13:40|||||||||4
1607516030000|2020-12-09 12:13:50|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|18
1607516040000|2020-12-09 12:14:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|8
1607516060000|2020-12-09 12:14:20|||||||||2
1607516130000|2020-12-09 12:15:30|||||||||6
1607516210000|2020-12-09 12:16:50|||||||||6
1607516240000|2020-12-09 12:17:20|||||||||1
1607516260000|2020-12-09 12:17:40|||||||||1
1607516270000|2020-12-09 12:17:50|||||||||1
1607516280000|2020-12-09 12:18:00|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|10
1607516300000|2020-12-09 12:18:20|||||||||5
1607516320000|2020-12-09 12:18:40|||||||||1
1607516330000|2020-12-09 12:18:50|||||||||1
1607516350000|2020-12-09 12:19:10|||||||||2
1607516370000|2020-12-09 12:19:30|421.5|420.9|421.3|420.7|421.5|420.9|421.3|420.7|29
1607516380000|2020-12-09 12:19:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|7
1607516390000|2020-12-09 12:19:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1607516410000|2020-12-09 12:20:10|||||||||1
1607516490000|2020-12-09 12:21:30|||||||||6
1607516510000|2020-12-09 12:21:50|||||||||1
1607516520000|2020-12-09 12:22:00|||||||||3
1607516530000|2020-12-09 12:22:10|||||||||1
1607516540000|2020-12-09 12:22:20|||||||||2
1607516550000|2020-12-09 12:22:30|||||||||1
1607516610000|2020-12-09 12:23:30|||||||||12
1607516650000|2020-12-09 12:24:10|421.3|420.7|421.5|420.9|421.5|420.9|421.3|420.7|24
1607516660000|2020-12-09 12:24:20|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|3
1607516680000|2020-12-09 12:24:40|421.4|420.8|421.4|420.8|421.5|420.9|421.4|420.8|2
1607516750000|2020-12-09 12:25:50|421.3|420.7|421.3|420.7|421.5|420.9|421.3|420.7|9
1607516760000|2020-12-09 12:26:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|10
1607516770000|2020-12-09 12:26:10|||||||||8
1607516780000|2020-12-09 12:26:20|||||||||9
1607516790000|2020-12-09 12:26:30|||||||||32
1607516800000|2020-12-09 12:26:40|||||||||1
1607516830000|2020-12-09 12:27:10|||||||||1
1607516840000|2020-12-09 12:27:20|||||||||4
1607516860000|2020-12-09 12:27:40|||||||||2
1607516870000|2020-12-09 12:27:50|||||||||1
1607516910000|2020-12-09 12:28:30|||||||||2
1607516920000|2020-12-09 12:28:40|||||||||1
1607516950000|2020-12-09 12:29:10|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|13
1607516960000|2020-12-09 12:29:20|||||||||4
1607516970000|2020-12-09 12:29:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1607517040000|2020-12-09 12:30:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|2
1607517060000|2020-12-09 12:31:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1607517070000|2020-12-09 12:31:10|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|1
1607517090000|2020-12-09 12:31:30|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|0
1607517100000|2020-12-09 12:31:40|||||||||3
1607517110000|2020-12-09 12:31:50|||||||||1
1607517140000|2020-12-09 12:32:20|||||||||7
1607517170000|2020-12-09 12:32:50|||||||||2
1607517180000|2020-12-09 12:33:00|||||||||1
1607517240000|2020-12-09 12:34:00|||||||||1
1607517330000|2020-12-09 12:35:30|||||||||1
1607517340000|2020-12-09 12:35:40|||||||||3
1607517370000|2020-12-09 12:36:10|||||||||2
1607517400000|2020-12-09 12:36:40|||||||||2
1607517440000|2020-12-09 12:37:20|||||||||3
1607517460000|2020-12-09 12:37:40|||||||||4
1607517470000|2020-12-09 12:37:50|||||||||2
1607517510000|2020-12-09 12:38:30|||||||||4
1607517520000|2020-12-09 12:38:40|||||||||1
1607517550000|2020-12-09 12:39:10|||||||||5
1607517570000|2020-12-09 12:39:30|||||||||5
1607517640000|2020-12-09 12:40:40|||||||||2
1607517750000|2020-12-09 12:42:30|||||||||3
1607517810000|2020-12-09 12:43:30|||||||||1
1607517830000|2020-12-09 12:43:50|||||||||17
1607517900000|2020-12-09 12:45:00|||||||||7
1607517950000|2020-12-09 12:45:50|||||||||5
1607517990000|2020-12-09 12:46:30|||||||||1
1607518000000|2020-12-09 12:46:40|||||||||3
1607518010000|2020-12-09 12:46:50|||||||||1
1607518100000|2020-12-09 12:48:20|||||||||1
1607518110000|2020-12-09 12:48:30|||||||||1
1607518200000|2020-12-09 12:50:00|||||||||2
1607518220000|2020-12-09 12:50:20|||||||||4
1607518230000|2020-12-09 12:50:30|||||||||2
1607518310000|2020-12-09 12:51:50|421.5|420.5|421.3|420.7|421.5|420.7|421.3|420.5|25680
1607518320000|2020-12-09 12:52:00|||||||||1
1607518360000|2020-12-09 12:52:40|||||||||1
1607518370000|2020-12-09 12:52:50|421.5|420.5|421.3|420.7|421.5|420.7|421.3|420.5|12843
1607518390000|2020-12-09 12:53:10|||||||||4
1607518400000|2020-12-09 12:53:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|7
1607518470000|2020-12-09 12:54:30|||||||||3
1607518560000|2020-12-09 12:56:00|||||||||1
1607518570000|2020-12-09 12:56:10|||||||||2
1607518640000|2020-12-09 12:57:20|||||||||1
1607518660000|2020-12-09 12:57:40|||||||||2
1607518680000|2020-12-09 12:58:00|||||||||2
1607518700000|2020-12-09 12:58:20|||||||||1
1607518730000|2020-12-09 12:58:50|||||||||1
1607518750000|2020-12-09 12:59:10|||||||||1
1607518780000|2020-12-09 12:59:40|||||||||2
1607518860000|2020-12-09 13:01:00|||||||||31
1607518880000|2020-12-09 13:01:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|61
1607518920000|2020-12-09 13:02:00|||||||||6
1607518950000|2020-12-09 13:02:30|||||||||13
1607518990000|2020-12-09 13:03:10|421|420.4|421|420.4|421|420.4|421|420.4|8
1607519010000|2020-12-09 13:03:30|||||||||3
1607519020000|2020-12-09 13:03:40|420.8|420.2|421|420.4|421|420.4|420.8|420.2|31
1607519040000|2020-12-09 13:04:00|420.8|420.2|421|420.4|421|420.4|420.8|420.2|4
1607519050000|2020-12-09 13:04:10|420.8|420.2|421|420.4|421|420.4|420.8|420.2|4
1607519060000|2020-12-09 13:04:20|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|1
1607519090000|2020-12-09 13:04:50|421|420.4|420.9|420.3|421|420.4|420.9|420.3|1
1607519100000|2020-12-09 13:05:00|421|420.4|421|420.4|421|420.4|421|420.4|1
1607519110000|2020-12-09 13:05:10|420.9|420.3|421|420.4|421|420.4|420.9|420.3|0
1607519170000|2020-12-09 13:06:10|||||||||1
1607519190000|2020-12-09 13:06:30|||||||||13
1607519210000|2020-12-09 13:06:50|||||||||1
1607519250000|2020-12-09 13:07:30|||||||||1
1607519310000|2020-12-09 13:08:30|||||||||1
1607519320000|2020-12-09 13:08:40|||||||||1
1607519330000|2020-12-09 13:08:50|||||||||1
1607519400000|2020-12-09 13:10:00|||||||||9
1607519430000|2020-12-09 13:10:30|||||||||2
1607519440000|2020-12-09 13:10:40|||||||||1
1607519450000|2020-12-09 13:10:50|||||||||2
1607519470000|2020-12-09 13:11:10|||||||||5
1607519500000|2020-12-09 13:11:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1607519510000|2020-12-09 13:11:50|421|420.4|421|420.4|421|420.4|421|420.4|0
1607519520000|2020-12-09 13:12:00|||||||||1
1607519540000|2020-12-09 13:12:20|||||||||11
1607519580000|2020-12-09 13:13:00|||||||||51
1607519640000|2020-12-09 13:14:00|||||||||1
1607519690000|2020-12-09 13:14:50|||||||||5
1607519700000|2020-12-09 13:15:00|||||||||1
1607519720000|2020-12-09 13:15:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|11
1607519740000|2020-12-09 13:15:40|421|420.4|421|420.4|421|420.4|421|420.4|4
1607519760000|2020-12-09 13:16:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1607519790000|2020-12-09 13:16:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1607519820000|2020-12-09 13:17:00|||||||||9
1607519840000|2020-12-09 13:17:20|||||||||3
1607519860000|2020-12-09 13:17:40|||||||||12
1607519880000|2020-12-09 13:18:00|||||||||2
1607519920000|2020-12-09 13:18:40|||||||||3
1607519940000|2020-12-09 13:19:00|||||||||1
1607519970000|2020-12-09 13:19:30|||||||||3
1607519980000|2020-12-09 13:19:40|||||||||1
1607519990000|2020-12-09 13:19:50|||||||||1
1607520020000|2020-12-09 13:20:20|||||||||1
1607520060000|2020-12-09 13:21:00|||||||||11
1607520110000|2020-12-09 13:21:50|||||||||5
1607520120000|2020-12-09 13:22:00|||||||||10
1607520170000|2020-12-09 13:22:50|||||||||3
1607520180000|2020-12-09 13:23:00|||||||||2
1607520230000|2020-12-09 13:23:50|421|420.4|421|420.4|421|420.4|421|420.4|1
1607520330000|2020-12-09 13:25:30|||||||||4
1607520350000|2020-12-09 13:25:50|||||||||3
1607520360000|2020-12-09 13:26:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1607520370000|2020-12-09 13:26:10|421|420.4|421|420.4|421|420.4|421|420.4|17
1607520380000|2020-12-09 13:26:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|20
1607520440000|2020-12-09 13:27:20|||||||||7
1607520470000|2020-12-09 13:27:50|||||||||1
1607520480000|2020-12-09 13:28:00|||||||||3
1607520490000|2020-12-09 13:28:10|||||||||69
1607520510000|2020-12-09 13:28:30|||||||||3
1607520520000|2020-12-09 13:28:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|29
1607520530000|2020-12-09 13:28:50|||||||||73
1607520540000|2020-12-09 13:29:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|74
1607520560000|2020-12-09 13:29:20|||||||||19
1607520570000|2020-12-09 13:29:30|||||||||3
1607520580000|2020-12-09 13:29:40|||||||||1
1607520660000|2020-12-09 13:31:00|||||||||2
1607520680000|2020-12-09 13:31:20|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|41
1607520710000|2020-12-09 13:31:50|||||||||1
1607520760000|2020-12-09 13:32:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|55
1607520770000|2020-12-09 13:32:50|||||||||1
1607520780000|2020-12-09 13:33:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|5
1607520790000|2020-12-09 13:33:10|||||||||1
1607520800000|2020-12-09 13:33:20|||||||||7
1607520820000|2020-12-09 13:33:40|||||||||1
1607520830000|2020-12-09 13:33:50|||||||||11
1607520890000|2020-12-09 13:34:50|||||||||11
1607520900000|2020-12-09 13:35:00|||||||||10
1607521040000|2020-12-09 13:37:20|||||||||1
1607521130000|2020-12-09 13:38:50|||||||||2
1607521140000|2020-12-09 13:39:00|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|22
1607521150000|2020-12-09 13:39:10|||||||||1
1607521160000|2020-12-09 13:39:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|3
1607521180000|2020-12-09 13:39:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1607521200000|2020-12-09 13:40:00|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|12
1607521250000|2020-12-09 13:40:50|||||||||3
1607521260000|2020-12-09 13:41:00|||||||||1
1607521270000|2020-12-09 13:41:10|||||||||2
1607521290000|2020-12-09 13:41:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|34
1607521300000|2020-12-09 13:41:40|||||||||6
1607521310000|2020-12-09 13:41:50|||||||||3
1607521320000|2020-12-09 13:42:00|||||||||51
1607521340000|2020-12-09 13:42:20|||||||||2
1607521350000|2020-12-09 13:42:30|||||||||14
1607521370000|2020-12-09 13:42:50|||||||||38
1607521380000|2020-12-09 13:43:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|9
1607521390000|2020-12-09 13:43:10|||||||||1
1607521420000|2020-12-09 13:43:40|||||||||2
1607521440000|2020-12-09 13:44:00|||||||||24
1607521450000|2020-12-09 13:44:10|||||||||7
1607521460000|2020-12-09 13:44:20|||||||||2
1607521470000|2020-12-09 13:44:30|||||||||3
1607521480000|2020-12-09 13:44:40|||||||||14
1607521490000|2020-12-09 13:44:50|||||||||1
1607524200000|2020-12-09 14:30:00|422.3|421.7|422|421.4|422.3|421.7|421.8|421.2|572
1607524210000|2020-12-09 14:30:10|422.3|421.7|422.5|421.9|422.5|421.9|422.2|421.6|73
1607524220000|2020-12-09 14:30:20|422.8|422.2|422.5|421.9|422.8|422.2|422.5|421.9|165
1607524230000|2020-12-09 14:30:30|422.7|422.1|422.3|421.7|422.8|422.2|422.3|421.7|139
1607524240000|2020-12-09 14:30:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|53
1607524250000|2020-12-09 14:30:50|422.3|421.7|422.3|421.7|422.5|421.9|422.3|421.7|68
1607524260000|2020-12-09 14:31:00|422.2|421.6|422.3|421.7|422.3|421.7|422|421.4|82
1607524270000|2020-12-09 14:31:10|422.5|421.9|422.5|421.9|422.5|421.9|422.3|421.7|85
1607524280000|2020-12-09 14:31:20|422.4|421.8|422.5|421.9|422.5|421.9|422.4|421.8|48
1607524290000|2020-12-09 14:31:30|422.3|421.7|422.3|421.7|422.5|421.9|422.3|421.7|105
1607524300000|2020-12-09 14:31:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|24
1607524310000|2020-12-09 14:31:50|422.3|421.7|422|421.4|422.3|421.7|422|421.4|170
1607524320000|2020-12-09 14:32:00|422.3|421.7|422|421.4|422.3|421.7|422|421.4|123
1607524330000|2020-12-09 14:32:10|422.3|421.7|422.3|421.7|422.3|421.7|422.2|421.6|154
1607524340000|2020-12-09 14:32:20|422|421.4|422.5|421.9|422.5|421.9|422|421.4|813
1607524350000|2020-12-09 14:32:30|||||||||123
1607524360000|2020-12-09 14:32:40|||||||||25
1607524370000|2020-12-09 14:32:50|||||||||7
1607524380000|2020-12-09 14:33:00|||||||||58
1607524390000|2020-12-09 14:33:10|||||||||38
1607524400000|2020-12-09 14:33:20|422.6|422|422.6|422|422.6|422|422.6|422|7
1607524410000|2020-12-09 14:33:30|||||||||44
1607524420000|2020-12-09 14:33:40|||||||||8
1607524430000|2020-12-09 14:33:50|||||||||17
1607524440000|2020-12-09 14:34:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|8
1607524450000|2020-12-09 14:34:10|||||||||10
1607524460000|2020-12-09 14:34:20|||||||||516
1607524470000|2020-12-09 14:34:30|||||||||29
1607524480000|2020-12-09 14:34:40|||||||||2
1607524490000|2020-12-09 14:34:50|||||||||51
1607524500000|2020-12-09 14:35:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|140
1607524510000|2020-12-09 14:35:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|27
1607524520000|2020-12-09 14:35:20|423|422.4|422.8|422.2|423|422.4|422.8|422.2|80
1607524530000|2020-12-09 14:35:30|||||||||6
1607524540000|2020-12-09 14:35:40|||||||||33
1607524550000|2020-12-09 14:35:50|||||||||15
1607524560000|2020-12-09 14:36:00|||||||||33
1607524570000|2020-12-09 14:36:10|||||||||16
1607524580000|2020-12-09 14:36:20|||||||||12
1607524590000|2020-12-09 14:36:30|||||||||29
1607524600000|2020-12-09 14:36:40|||||||||5
1607524610000|2020-12-09 14:36:50|||||||||8
1607524620000|2020-12-09 14:37:00|||||||||4
1607524630000|2020-12-09 14:37:10|||||||||15
1607524640000|2020-12-09 14:37:20|||||||||11
1607524650000|2020-12-09 14:37:30|||||||||15
1607524660000|2020-12-09 14:37:40|423.1|422.5|422.8|422.2|423.1|422.5|422.8|422.2|110
1607524670000|2020-12-09 14:37:50|||||||||20
1607524680000|2020-12-09 14:38:00|422.6|422|422.6|422|422.6|422|422.6|422|84
1607524690000|2020-12-09 14:38:10|||||||||12
1607524700000|2020-12-09 14:38:20|||||||||37
1607524710000|2020-12-09 14:38:30|||||||||2
1607524720000|2020-12-09 14:38:40|||||||||9
1607524730000|2020-12-09 14:38:50|||||||||2
1607524740000|2020-12-09 14:39:00|||||||||18
1607524750000|2020-12-09 14:39:10|||||||||13
1607524760000|2020-12-09 14:39:20|||||||||60
1607524770000|2020-12-09 14:39:30|422.5|421.9|422.6|422|422.6|422|422.3|421.7|137
1607524780000|2020-12-09 14:39:40|||||||||19
1607524790000|2020-12-09 14:39:50|||||||||8
1607524800000|2020-12-09 14:40:00|||||||||3
1607524810000|2020-12-09 14:40:10|||||||||6
1607524820000|2020-12-09 14:40:20|||||||||7
1607524840000|2020-12-09 14:40:40|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|69
1607524850000|2020-12-09 14:40:50|||||||||104
1607524860000|2020-12-09 14:41:00|||||||||8
1607524870000|2020-12-09 14:41:10|||||||||3
1607524880000|2020-12-09 14:41:20|||||||||42
1607524890000|2020-12-09 14:41:30|||||||||12
1607524900000|2020-12-09 14:41:40|||||||||1
1607524910000|2020-12-09 14:41:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|18
1607524920000|2020-12-09 14:42:00|||||||||2
1607524930000|2020-12-09 14:42:10|||||||||69
1607524940000|2020-12-09 14:42:20|||||||||6
1607524950000|2020-12-09 14:42:30|||||||||14
1607524960000|2020-12-09 14:42:40|||||||||12
1607524970000|2020-12-09 14:42:50|||||||||7
1607524980000|2020-12-09 14:43:00|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|43
1607524990000|2020-12-09 14:43:10|||||||||26
1607525000000|2020-12-09 14:43:20|423.1|422.5|422.8|422.2|423.1|422.5|422.8|422.2|162
1607525010000|2020-12-09 14:43:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|81
1607525020000|2020-12-09 14:43:40|||||||||15
1607525030000|2020-12-09 14:43:50|||||||||8
1607525040000|2020-12-09 14:44:00|||||||||14
1607525050000|2020-12-09 14:44:10|422.8|422.2|423.1|422.5|423.1|422.5|422.8|422.2|50
1607525060000|2020-12-09 14:44:20|||||||||4
1607525070000|2020-12-09 14:44:30|||||||||5
1607525080000|2020-12-09 14:44:40|422.8|422.2|422.8|422.2|423.1|422.5|422.8|422.2|94
1607525090000|2020-12-09 14:44:50|||||||||1
1607525100000|2020-12-09 14:45:00|||||||||30
1607525110000|2020-12-09 14:45:10|||||||||3
1607525120000|2020-12-09 14:45:20|||||||||11
1607525130000|2020-12-09 14:45:30|422.7|422.1|422.6|422|422.7|422.1|422.6|422|117
1607525140000|2020-12-09 14:45:40|||||||||14
1607525160000|2020-12-09 14:46:00|||||||||8
1607525170000|2020-12-09 14:46:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|48
1607525180000|2020-12-09 14:46:20|||||||||14
1607525190000|2020-12-09 14:46:30|||||||||35
1607525200000|2020-12-09 14:46:40|||||||||16
1607525210000|2020-12-09 14:46:50|||||||||2
1607525220000|2020-12-09 14:47:00|||||||||3
1607525230000|2020-12-09 14:47:10|||||||||19
1607525240000|2020-12-09 14:47:20|||||||||63
1607525250000|2020-12-09 14:47:30|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|4
1607525260000|2020-12-09 14:47:40|||||||||10
1607525270000|2020-12-09 14:47:50|||||||||2
1607525280000|2020-12-09 14:48:00|||||||||5
1607525290000|2020-12-09 14:48:10|||||||||10
1607525300000|2020-12-09 14:48:20|||||||||14
1607525310000|2020-12-09 14:48:30|||||||||2
1607525320000|2020-12-09 14:48:40|||||||||12
1607525330000|2020-12-09 14:48:50|||||||||14
1607525340000|2020-12-09 14:49:00|||||||||2
1607525350000|2020-12-09 14:49:10|||||||||10
1607525360000|2020-12-09 14:49:20|||||||||4
1607525370000|2020-12-09 14:49:30|||||||||48
1607525380000|2020-12-09 14:49:40|||||||||11
1607525390000|2020-12-09 14:49:50|||||||||3
1607525400000|2020-12-09 14:50:00|||||||||12
1607525410000|2020-12-09 14:50:10|||||||||29
1607525420000|2020-12-09 14:50:20|||||||||10
1607525430000|2020-12-09 14:50:30|||||||||7
1607525440000|2020-12-09 14:50:40|||||||||9
1607525450000|2020-12-09 14:50:50|||||||||107
1607525460000|2020-12-09 14:51:00|||||||||32
1607525470000|2020-12-09 14:51:10|||||||||23
1607525480000|2020-12-09 14:51:20|||||||||26
1607525490000|2020-12-09 14:51:30|||||||||13
1607525500000|2020-12-09 14:51:40|||||||||2
1607525510000|2020-12-09 14:51:50|||||||||2
1607525520000|2020-12-09 14:52:00|422.6|422|422.6|422|422.6|422|422.6|422|53
1607525530000|2020-12-09 14:52:10|||||||||1
1607525540000|2020-12-09 14:52:20|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|36
1607525550000|2020-12-09 14:52:30|422.6|422|422.6|422|422.6|422|422.6|422|11
1607525560000|2020-12-09 14:52:40|||||||||13
1607525570000|2020-12-09 14:52:50|||||||||30
1607525580000|2020-12-09 14:53:00|422.3|421.7|422.3|421.7|422.6|422|422.3|421.7|41
1607525590000|2020-12-09 14:53:10|||||||||6
1607525600000|2020-12-09 14:53:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|4
1607525610000|2020-12-09 14:53:30|422.3|421.7|422.6|422|422.6|422|422.3|421.7|3
1607525620000|2020-12-09 14:53:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|85
1607525630000|2020-12-09 14:53:50|||||||||8
1607525640000|2020-12-09 14:54:00|||||||||1
1607525650000|2020-12-09 14:54:10|||||||||5
1607525660000|2020-12-09 14:54:20|||||||||5
1607525670000|2020-12-09 14:54:30|||||||||5
1607525680000|2020-12-09 14:54:40|||||||||9
1607525690000|2020-12-09 14:54:50|||||||||13
1607525700000|2020-12-09 14:55:00|||||||||2
1607525710000|2020-12-09 14:55:10|422.6|422|422.6|422|422.6|422|422.6|422|86
1607525720000|2020-12-09 14:55:20|||||||||11
1607525730000|2020-12-09 14:55:30|||||||||9
1607525740000|2020-12-09 14:55:40|||||||||14
1607525750000|2020-12-09 14:55:50|||||||||1
1607525760000|2020-12-09 14:56:00|||||||||59
1607525770000|2020-12-09 14:56:10|||||||||7
1607525780000|2020-12-09 14:56:20|||||||||10
1607525790000|2020-12-09 14:56:30|||||||||18
1607525800000|2020-12-09 14:56:40|||||||||17
1607525810000|2020-12-09 14:56:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|70
1607525820000|2020-12-09 14:57:00|||||||||12
1607525830000|2020-12-09 14:57:10|||||||||3
1607525840000|2020-12-09 14:57:20|||||||||8
1607525850000|2020-12-09 14:57:30|||||||||7
1607525860000|2020-12-09 14:57:40|||||||||2
1607525870000|2020-12-09 14:57:50|||||||||2
1607525880000|2020-12-09 14:58:00|||||||||12
1607525900000|2020-12-09 14:58:20|||||||||9
1607525910000|2020-12-09 14:58:30|||||||||11
1607525920000|2020-12-09 14:58:40|||||||||12
1607525930000|2020-12-09 14:58:50|||||||||3
1607525940000|2020-12-09 14:59:00|422.1|421.5|422.3|421.7|422.3|421.7|422.1|421.5|86
1607525950000|2020-12-09 14:59:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|26
1607525960000|2020-12-09 14:59:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|17
1607525970000|2020-12-09 14:59:30|||||||||22
1607525980000|2020-12-09 14:59:40|422.4|421.8|422.6|422|422.6|422|422.3|421.7|87
1607525990000|2020-12-09 14:59:50|||||||||34
1607526010000|2020-12-09 15:00:10|||||||||25
1607526020000|2020-12-09 15:00:20|||||||||6
1607526030000|2020-12-09 15:00:30|||||||||23
1607526040000|2020-12-09 15:00:40|||||||||5
1607526050000|2020-12-09 15:00:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|304
1607526060000|2020-12-09 15:01:00|423.1|422.5|422.8|422.2|423.1|422.5|422.8|422.2|106
1607526080000|2020-12-09 15:01:20|||||||||5
1607526090000|2020-12-09 15:01:30|||||||||7
1607526100000|2020-12-09 15:01:40|||||||||20
1607526110000|2020-12-09 15:01:50|||||||||13
1607526120000|2020-12-09 15:02:00|||||||||22
1607526130000|2020-12-09 15:02:10|||||||||4
1607526140000|2020-12-09 15:02:20|||||||||108
1607526150000|2020-12-09 15:02:30|422.7|422.1|422.6|422|422.7|422.1|422.6|422|10
1607526160000|2020-12-09 15:02:40|||||||||20
1607526170000|2020-12-09 15:02:50|||||||||8
1607526180000|2020-12-09 15:03:00|||||||||1
1607526190000|2020-12-09 15:03:10|||||||||2
1607526200000|2020-12-09 15:03:20|||||||||9
1607526210000|2020-12-09 15:03:30|||||||||8
1607526220000|2020-12-09 15:03:40|||||||||1
1607526230000|2020-12-09 15:03:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|23
1607526240000|2020-12-09 15:04:00|||||||||5
1607526250000|2020-12-09 15:04:10|||||||||4
1607526260000|2020-12-09 15:04:20|||||||||8
1607526270000|2020-12-09 15:04:30|422.6|422|422.6|422|422.6|422|422.6|422|85
1607526280000|2020-12-09 15:04:40|||||||||8
1607526290000|2020-12-09 15:04:50|||||||||44
1607526300000|2020-12-09 15:05:00|||||||||42
1607526310000|2020-12-09 15:05:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|27
1607526320000|2020-12-09 15:05:20|||||||||9
1607526330000|2020-12-09 15:05:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|17
1607526340000|2020-12-09 15:05:40|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|7
1607526350000|2020-12-09 15:05:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|8
1607526360000|2020-12-09 15:06:00|||||||||8
1607526380000|2020-12-09 15:06:20|||||||||12
1607526390000|2020-12-09 15:06:30|||||||||1
1607526400000|2020-12-09 15:06:40|||||||||23
1607526410000|2020-12-09 15:06:50|||||||||21
1607526420000|2020-12-09 15:07:00|||||||||3
1607526430000|2020-12-09 15:07:10|||||||||3
1607526440000|2020-12-09 15:07:20|||||||||8
1607526450000|2020-12-09 15:07:30|||||||||4
1607526460000|2020-12-09 15:07:40|||||||||2
1607526470000|2020-12-09 15:07:50|422.6|422|422.6|422|422.6|422|422.6|422|602
1607526480000|2020-12-09 15:08:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|86
1607526490000|2020-12-09 15:08:10|||||||||2
1607526510000|2020-12-09 15:08:30|||||||||18
1607526520000|2020-12-09 15:08:40|||||||||128
1607526530000|2020-12-09 15:08:50|||||||||50
1607526540000|2020-12-09 15:09:00|||||||||294
1607526550000|2020-12-09 15:09:10|||||||||68
1607526560000|2020-12-09 15:09:20|||||||||5
1607526570000|2020-12-09 15:09:30|||||||||24
1607526580000|2020-12-09 15:09:40|||||||||1
1607526590000|2020-12-09 15:09:50|||||||||5
1607526600000|2020-12-09 15:10:00|||||||||25
1607526610000|2020-12-09 15:10:10|||||||||7
1607526620000|2020-12-09 15:10:20|||||||||13
1607526630000|2020-12-09 15:10:30|||||||||7
1607526640000|2020-12-09 15:10:40|||||||||53
1607526650000|2020-12-09 15:10:50|||||||||5
1607526660000|2020-12-09 15:11:00|||||||||31
1607526670000|2020-12-09 15:11:10|||||||||13
1607526680000|2020-12-09 15:11:20|||||||||5
1607526690000|2020-12-09 15:11:30|||||||||9
1607526700000|2020-12-09 15:11:40|||||||||4
1607526710000|2020-12-09 15:11:50|||||||||60
1607526720000|2020-12-09 15:12:00|422.2|421.6|422|421.4|422.2|421.6|422|421.4|161
1607526730000|2020-12-09 15:12:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|7
1607526740000|2020-12-09 15:12:20|422|421.4|422|421.4|422|421.4|422|421.4|3
1607526750000|2020-12-09 15:12:30|||||||||31
1607526760000|2020-12-09 15:12:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|6
1607526770000|2020-12-09 15:12:50|||||||||32
1607526780000|2020-12-09 15:13:00|422|421.4|422|421.4|422|421.4|422|421.4|7
1607526790000|2020-12-09 15:13:10|||||||||2
1607526800000|2020-12-09 15:13:20|422.1|421.5|422|421.4|422.1|421.5|422|421.4|10
1607526810000|2020-12-09 15:13:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|18
1607526820000|2020-12-09 15:13:40|||||||||5
1607526830000|2020-12-09 15:13:50|422|421.4|422.1|421.5|422.1|421.5|422|421.4|2
1607526840000|2020-12-09 15:14:00|||||||||13
1607526850000|2020-12-09 15:14:10|||||||||21
1607526860000|2020-12-09 15:14:20|||||||||3
1607526870000|2020-12-09 15:14:30|||||||||11
1607526880000|2020-12-09 15:14:40|||||||||2
1607526890000|2020-12-09 15:14:50|||||||||11
1607526900000|2020-12-09 15:15:00|||||||||5
1607526910000|2020-12-09 15:15:10|422|421.4|422|421.4|422|421.4|422|421.4|9
1607526920000|2020-12-09 15:15:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|8
1607526930000|2020-12-09 15:15:30|422|421.4|422|421.4|422|421.4|422|421.4|2
1607526940000|2020-12-09 15:15:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|4
1607526950000|2020-12-09 15:15:50|422|421.4|422.1|421.5|422.1|421.5|422|421.4|3
1607526960000|2020-12-09 15:16:00|||||||||5
1607526970000|2020-12-09 15:16:10|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|132
1607526980000|2020-12-09 15:16:20|422|421.4|422|421.4|422|421.4|422|421.4|61
1607526990000|2020-12-09 15:16:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|5
1607527000000|2020-12-09 15:16:40|||||||||7
1607527010000|2020-12-09 15:16:50|422|421.4|422|421.4|422|421.4|422|421.4|9
1607527020000|2020-12-09 15:17:00|||||||||22
1607527030000|2020-12-09 15:17:10|||||||||22
1607527040000|2020-12-09 15:17:20|||||||||2
1607527050000|2020-12-09 15:17:30|||||||||2
1607527060000|2020-12-09 15:17:40|||||||||32
1607527070000|2020-12-09 15:17:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|40
1607527080000|2020-12-09 15:18:00|||||||||93
1607527090000|2020-12-09 15:18:10|||||||||44
1607527100000|2020-12-09 15:18:20|||||||||8
1607527110000|2020-12-09 15:18:30|||||||||10
1607527120000|2020-12-09 15:18:40|||||||||11
1607527130000|2020-12-09 15:18:50|||||||||5
1607527140000|2020-12-09 15:19:00|||||||||215
1607527150000|2020-12-09 15:19:10|421.7|421.1|421.8|421.2|421.8|421.2|421.6|421|139
1607527160000|2020-12-09 15:19:20|||||||||13
1607527170000|2020-12-09 15:19:30|||||||||1
1607527180000|2020-12-09 15:19:40|||||||||4
1607527190000|2020-12-09 15:19:50|||||||||4
1607527200000|2020-12-09 15:20:00|||||||||1
1607527210000|2020-12-09 15:20:10|||||||||9
1607527220000|2020-12-09 15:20:20|||||||||4
1607527230000|2020-12-09 15:20:30|||||||||1
1607527240000|2020-12-09 15:20:40|||||||||3
1607527250000|2020-12-09 15:20:50|||||||||24
1607527280000|2020-12-09 15:21:20|||||||||11
1607527290000|2020-12-09 15:21:30|||||||||7
1607527300000|2020-12-09 15:21:40|421.6|421|421.6|421|421.6|421|421.6|421|66
1607527310000|2020-12-09 15:21:50|||||||||4
1607527320000|2020-12-09 15:22:00|||||||||1
1607527330000|2020-12-09 15:22:10|||||||||1
1607527340000|2020-12-09 15:22:20|||||||||3
1607527350000|2020-12-09 15:22:30|||||||||12
1607527360000|2020-12-09 15:22:40|||||||||5
1607527370000|2020-12-09 15:22:50|||||||||10
1607527380000|2020-12-09 15:23:00|||||||||9
1607527390000|2020-12-09 15:23:10|||||||||13
1607527400000|2020-12-09 15:23:20|||||||||4
1607527410000|2020-12-09 15:23:30|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|72
1607527420000|2020-12-09 15:23:40|||||||||9
1607527430000|2020-12-09 15:23:50|||||||||9
1607527440000|2020-12-09 15:24:00|||||||||8
1607527450000|2020-12-09 15:24:10|||||||||13
1607527460000|2020-12-09 15:24:20|||||||||9
1607527470000|2020-12-09 15:24:30|||||||||2
1607527480000|2020-12-09 15:24:40|||||||||4
1607527490000|2020-12-09 15:24:50|||||||||12
1607527500000|2020-12-09 15:25:00|||||||||10
1607527510000|2020-12-09 15:25:10|||||||||1
1607527520000|2020-12-09 15:25:20|||||||||10
1607527530000|2020-12-09 15:25:30|||||||||1
1607527540000|2020-12-09 15:25:40|||||||||5
1607527550000|2020-12-09 15:25:50|||||||||3
1607527560000|2020-12-09 15:26:00|||||||||14
1607527570000|2020-12-09 15:26:10|||||||||1
1607527580000|2020-12-09 15:26:20|||||||||7
1607527590000|2020-12-09 15:26:30|||||||||6
1607527610000|2020-12-09 15:26:50|||||||||7
1607527630000|2020-12-09 15:27:10|||||||||2
1607527650000|2020-12-09 15:27:30|||||||||13
1607527660000|2020-12-09 15:27:40|||||||||10
1607527670000|2020-12-09 15:27:50|||||||||2
1607527680000|2020-12-09 15:28:00|||||||||26
1607527690000|2020-12-09 15:28:10|||||||||5
1607527700000|2020-12-09 15:28:20|||||||||8
1607527710000|2020-12-09 15:28:30|||||||||1
1607527720000|2020-12-09 15:28:40|||||||||12
1607527730000|2020-12-09 15:28:50|||||||||10
1607527740000|2020-12-09 15:29:00|421.6|421|421.6|421|421.6|421|421.6|421|187
1607527750000|2020-12-09 15:29:10|||||||||11
1607527760000|2020-12-09 15:29:20|||||||||3
1607527770000|2020-12-09 15:29:30|||||||||20
1607527790000|2020-12-09 15:29:50|||||||||1
1607527800000|2020-12-09 15:30:00|||||||||3
1607527810000|2020-12-09 15:30:10|||||||||7
1607527820000|2020-12-09 15:30:20|||||||||48
1607527830000|2020-12-09 15:30:30|||||||||181
1607527840000|2020-12-09 15:30:40|||||||||21
1607527860000|2020-12-09 15:31:00|||||||||11
1607527870000|2020-12-09 15:31:10|||||||||5
1607527880000|2020-12-09 15:31:20|||||||||13
1607527890000|2020-12-09 15:31:30|||||||||3
1607527900000|2020-12-09 15:31:40|||||||||7
1607527910000|2020-12-09 15:31:50|||||||||9
1607527920000|2020-12-09 15:32:00|||||||||5
1607527930000|2020-12-09 15:32:10|||||||||106
1607527940000|2020-12-09 15:32:20|||||||||12
1607527950000|2020-12-09 15:32:30|||||||||9
1607527960000|2020-12-09 15:32:40|||||||||5
1607527970000|2020-12-09 15:32:50|||||||||6
1607527980000|2020-12-09 15:33:00|||||||||5
1607527990000|2020-12-09 15:33:10|||||||||1
1607528000000|2020-12-09 15:33:20|||||||||6
1607528020000|2020-12-09 15:33:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|16
1607528030000|2020-12-09 15:33:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|476
1607528040000|2020-12-09 15:34:00|||||||||39
1607528050000|2020-12-09 15:34:10|||||||||5
1607528060000|2020-12-09 15:34:20|||||||||27
1607528070000|2020-12-09 15:34:30|||||||||30
1607528080000|2020-12-09 15:34:40|||||||||22
1607528090000|2020-12-09 15:34:50|||||||||8
1607528100000|2020-12-09 15:35:00|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|49
1607528110000|2020-12-09 15:35:10|||||||||23
1607528120000|2020-12-09 15:35:20|||||||||4
1607528130000|2020-12-09 15:35:30|||||||||7
1607528140000|2020-12-09 15:35:40|||||||||89
1607528150000|2020-12-09 15:35:50|||||||||10
1607528160000|2020-12-09 15:36:00|420.6|420|420.6|420|420.6|420|420.6|420|98
1607528170000|2020-12-09 15:36:10|||||||||70
1607528180000|2020-12-09 15:36:20|||||||||12
1607528190000|2020-12-09 15:36:30|||||||||109
1607528200000|2020-12-09 15:36:40|||||||||3
1607528210000|2020-12-09 15:36:50|||||||||27
1607528220000|2020-12-09 15:37:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|26
1607528240000|2020-12-09 15:37:20|||||||||10
1607528250000|2020-12-09 15:37:30|||||||||8
1607528260000|2020-12-09 15:37:40|||||||||1
1607528270000|2020-12-09 15:37:50|||||||||1
1607528290000|2020-12-09 15:38:10|||||||||10
1607528300000|2020-12-09 15:38:20|||||||||8
1607528310000|2020-12-09 15:38:30|||||||||5
1607528320000|2020-12-09 15:38:40|||||||||18
1607528330000|2020-12-09 15:38:50|||||||||5
1607528340000|2020-12-09 15:39:00|||||||||13
1607528360000|2020-12-09 15:39:20|||||||||8
1607528370000|2020-12-09 15:39:30|||||||||1
1607528380000|2020-12-09 15:39:40|||||||||1
1607528390000|2020-12-09 15:39:50|||||||||5
1607528400000|2020-12-09 15:40:00|||||||||9
1607528410000|2020-12-09 15:40:10|||||||||11
1607528420000|2020-12-09 15:40:20|||||||||15
1607528430000|2020-12-09 15:40:30|||||||||7
1607528440000|2020-12-09 15:40:40|||||||||1
1607528450000|2020-12-09 15:40:50|||||||||102
1607528460000|2020-12-09 15:41:00|||||||||57
1607528470000|2020-12-09 15:41:10|||||||||22
1607528490000|2020-12-09 15:41:30|||||||||24
1607528500000|2020-12-09 15:41:40|||||||||14
1607528510000|2020-12-09 15:41:50|||||||||38
1607528520000|2020-12-09 15:42:00|||||||||24
1607528530000|2020-12-09 15:42:10|||||||||3
1607528550000|2020-12-09 15:42:30|||||||||10
1607528560000|2020-12-09 15:42:40|||||||||3
1607528570000|2020-12-09 15:42:50|||||||||7
1607528580000|2020-12-09 15:43:00|||||||||3
1607528590000|2020-12-09 15:43:10|||||||||28
1607528600000|2020-12-09 15:43:20|||||||||30
1607528610000|2020-12-09 15:43:30|||||||||15
1607528620000|2020-12-09 15:43:40|||||||||4
1607528630000|2020-12-09 15:43:50|||||||||14
1607528640000|2020-12-09 15:44:00|||||||||21
1607528650000|2020-12-09 15:44:10|||||||||27
1607528660000|2020-12-09 15:44:20|||||||||8
1607528670000|2020-12-09 15:44:30|||||||||30
1607528680000|2020-12-09 15:44:40|||||||||25
1607528690000|2020-12-09 15:44:50|||||||||19
1607528700000|2020-12-09 15:45:00|||||||||10
1607528710000|2020-12-09 15:45:10|420.6|420|420.6|420|420.6|420|420.6|420|128
1607528720000|2020-12-09 15:45:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1607528740000|2020-12-09 15:45:40|||||||||9
1607528750000|2020-12-09 15:45:50|||||||||2
1607528760000|2020-12-09 15:46:00|||||||||43
1607528770000|2020-12-09 15:46:10|||||||||4
1607528780000|2020-12-09 15:46:20|||||||||3
1607528790000|2020-12-09 15:46:30|||||||||24
1607528800000|2020-12-09 15:46:40|||||||||10
1607528810000|2020-12-09 15:46:50|||||||||2
1607528820000|2020-12-09 15:47:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|70
1607528830000|2020-12-09 15:47:10|||||||||3
1607528840000|2020-12-09 15:47:20|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|55
1607528870000|2020-12-09 15:47:50|||||||||14
1607528880000|2020-12-09 15:48:00|||||||||2
1607528890000|2020-12-09 15:48:10|||||||||2
1607528900000|2020-12-09 15:48:20|||||||||5
1607528920000|2020-12-09 15:48:40|||||||||6
1607528930000|2020-12-09 15:48:50|421.6|421|421.6|421|421.6|421|421.6|421|7
1607528940000|2020-12-09 15:49:00|||||||||23
1607528950000|2020-12-09 15:49:10|||||||||53
1607528960000|2020-12-09 15:49:20|||||||||13
1607528970000|2020-12-09 15:49:30|||||||||19
1607528980000|2020-12-09 15:49:40|||||||||8
1607528990000|2020-12-09 15:49:50|||||||||1
1607529000000|2020-12-09 15:50:00|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|41
1607529010000|2020-12-09 15:50:10|||||||||14
1607529020000|2020-12-09 15:50:20|||||||||9
1607529030000|2020-12-09 15:50:30|||||||||22
1607529040000|2020-12-09 15:50:40|||||||||5
1607529050000|2020-12-09 15:50:50|||||||||6
1607529060000|2020-12-09 15:51:00|||||||||3
1607529070000|2020-12-09 15:51:10|||||||||1
1607529080000|2020-12-09 15:51:20|||||||||7
1607529090000|2020-12-09 15:51:30|||||||||3
1607529100000|2020-12-09 15:51:40|||||||||3
1607529110000|2020-12-09 15:51:50|||||||||4
1607529120000|2020-12-09 15:52:00|||||||||7
1607529130000|2020-12-09 15:52:10|||||||||8
1607529140000|2020-12-09 15:52:20|||||||||10
1607529150000|2020-12-09 15:52:30|||||||||5
1607529160000|2020-12-09 15:52:40|||||||||5
1607529180000|2020-12-09 15:53:00|||||||||2
1607529190000|2020-12-09 15:53:10|||||||||19
1607529200000|2020-12-09 15:53:20|||||||||14
1607529220000|2020-12-09 15:53:40|||||||||1
1607529230000|2020-12-09 15:53:50|||||||||9
1607529240000|2020-12-09 15:54:00|||||||||3
1607529250000|2020-12-09 15:54:10|||||||||9
1607529260000|2020-12-09 15:54:20|||||||||6
1607529270000|2020-12-09 15:54:30|||||||||10
1607529280000|2020-12-09 15:54:40|||||||||2
1607529290000|2020-12-09 15:54:50|||||||||1
1607529300000|2020-12-09 15:55:00|||||||||20
1607529310000|2020-12-09 15:55:10|||||||||9
1607529320000|2020-12-09 15:55:20|||||||||11
1607529330000|2020-12-09 15:55:30|||||||||21
1607529340000|2020-12-09 15:55:40|421.6|421|421.6|421|421.6|421|421.6|421|5
1607529350000|2020-12-09 15:55:50|||||||||19
1607529360000|2020-12-09 15:56:00|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|27
1607529370000|2020-12-09 15:56:10|||||||||4
1607529380000|2020-12-09 15:56:20|||||||||2
1607529390000|2020-12-09 15:56:30|||||||||2
1607529400000|2020-12-09 15:56:40|||||||||5
1607529410000|2020-12-09 15:56:50|||||||||27
1607529420000|2020-12-09 15:57:00|||||||||5
1607529430000|2020-12-09 15:57:10|||||||||5
1607529440000|2020-12-09 15:57:20|||||||||1
1607529460000|2020-12-09 15:57:40|||||||||5
1607529470000|2020-12-09 15:57:50|||||||||2
1607529480000|2020-12-09 15:58:00|||||||||32
1607529490000|2020-12-09 15:58:10|||||||||2
1607529500000|2020-12-09 15:58:20|||||||||1
1607529510000|2020-12-09 15:58:30|||||||||45
1607529520000|2020-12-09 15:58:40|||||||||6
1607529530000|2020-12-09 15:58:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|300
1607529540000|2020-12-09 15:59:00|||||||||113
1607529550000|2020-12-09 15:59:10|||||||||1
1607529560000|2020-12-09 15:59:20|||||||||7
1607529570000|2020-12-09 15:59:30|||||||||30
1607529580000|2020-12-09 15:59:40|||||||||25
1607529590000|2020-12-09 15:59:50|||||||||14
1607529600000|2020-12-09 16:00:00|||||||||32
1607529630000|2020-12-09 16:00:30|||||||||1
1607529640000|2020-12-09 16:00:40|||||||||6
1607529660000|2020-12-09 16:01:00|||||||||3
1607529670000|2020-12-09 16:01:10|||||||||17
1607529680000|2020-12-09 16:01:20|||||||||30
1607529690000|2020-12-09 16:01:30|||||||||12
1607529710000|2020-12-09 16:01:50|||||||||14
1607529720000|2020-12-09 16:02:00|||||||||12
1607529730000|2020-12-09 16:02:10|||||||||1
1607529740000|2020-12-09 16:02:20|||||||||11
1607529750000|2020-12-09 16:02:30|||||||||5
1607529760000|2020-12-09 16:02:40|||||||||3
1607529770000|2020-12-09 16:02:50|||||||||3
1607529780000|2020-12-09 16:03:00|||||||||31
1607529790000|2020-12-09 16:03:10|||||||||3
1607529800000|2020-12-09 16:03:20|422.2|421.6|422.3|421.7|422.3|421.7|422.2|421.6|24
1607529810000|2020-12-09 16:03:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|14
1607529820000|2020-12-09 16:03:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|29
1607529830000|2020-12-09 16:03:50|||||||||7
1607529840000|2020-12-09 16:04:00|||||||||51
1607529850000|2020-12-09 16:04:10|||||||||16
1607529860000|2020-12-09 16:04:20|||||||||1
1607529880000|2020-12-09 16:04:40|||||||||17
1607529890000|2020-12-09 16:04:50|||||||||18
1607529900000|2020-12-09 16:05:00|||||||||15
1607529910000|2020-12-09 16:05:10|||||||||2
1607529920000|2020-12-09 16:05:20|||||||||7
1607529930000|2020-12-09 16:05:30|||||||||25
1607529940000|2020-12-09 16:05:40|||||||||4
1607529950000|2020-12-09 16:05:50|||||||||2
1607529960000|2020-12-09 16:06:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|62
1607529970000|2020-12-09 16:06:10|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|5
1607529980000|2020-12-09 16:06:20|||||||||2
1607529990000|2020-12-09 16:06:30|422.4|421.8|422.6|422|422.6|422|422.3|421.7|28
1607530000000|2020-12-09 16:06:40|||||||||11
1607530010000|2020-12-09 16:06:50|||||||||4
1607530020000|2020-12-09 16:07:00|||||||||11
1607530030000|2020-12-09 16:07:10|||||||||1
1607530040000|2020-12-09 16:07:20|||||||||1
1607530050000|2020-12-09 16:07:30|||||||||15
1607530060000|2020-12-09 16:07:40|||||||||10
1607530070000|2020-12-09 16:07:50|||||||||1
1607530080000|2020-12-09 16:08:00|||||||||10
1607530090000|2020-12-09 16:08:10|||||||||6
1607530100000|2020-12-09 16:08:20|||||||||7
1607530120000|2020-12-09 16:08:40|||||||||13
1607530130000|2020-12-09 16:08:50|||||||||2
1607530140000|2020-12-09 16:09:00|||||||||5
1607530150000|2020-12-09 16:09:10|||||||||60
1607530160000|2020-12-09 16:09:20|||||||||1
1607530180000|2020-12-09 16:09:40|||||||||39
1607530190000|2020-12-09 16:09:50|||||||||1
1607530200000|2020-12-09 16:10:00|||||||||41
1607530210000|2020-12-09 16:10:10|||||||||6
1607530220000|2020-12-09 16:10:20|||||||||1
1607530230000|2020-12-09 16:10:30|||||||||40
1607530240000|2020-12-09 16:10:40|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|6
1607530250000|2020-12-09 16:10:50|||||||||3
1607530270000|2020-12-09 16:11:10|||||||||11
1607530280000|2020-12-09 16:11:20|||||||||2
1607530290000|2020-12-09 16:11:30|||||||||1
1607530300000|2020-12-09 16:11:40|||||||||104
1607530310000|2020-12-09 16:11:50|||||||||38
1607530320000|2020-12-09 16:12:00|||||||||2
1607530330000|2020-12-09 16:12:10|||||||||1
1607530350000|2020-12-09 16:12:30|||||||||5
1607530360000|2020-12-09 16:12:40|422.6|422|422.6|422|422.6|422|422.6|422|73
1607530370000|2020-12-09 16:12:50|||||||||1
1607530380000|2020-12-09 16:13:00|||||||||2
1607530400000|2020-12-09 16:13:20|||||||||9
1607530410000|2020-12-09 16:13:30|||||||||9
1607530420000|2020-12-09 16:13:40|||||||||13
1607530440000|2020-12-09 16:14:00|||||||||41
1607530450000|2020-12-09 16:14:10|||||||||5
1607530470000|2020-12-09 16:14:30|||||||||2
1607530480000|2020-12-09 16:14:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|75
1607530490000|2020-12-09 16:14:50|||||||||11
1607530500000|2020-12-09 16:15:00|||||||||14
1607530510000|2020-12-09 16:15:10|422.2|421.6|422.2|421.6|422.3|421.7|422.2|421.6|25
1607530520000|2020-12-09 16:15:20|||||||||25
1607530530000|2020-12-09 16:15:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1607530540000|2020-12-09 16:15:40|||||||||8
1607530550000|2020-12-09 16:15:50|||||||||3
1607530560000|2020-12-09 16:16:00|||||||||7
1607530570000|2020-12-09 16:16:10|||||||||1
1607530580000|2020-12-09 16:16:20|||||||||6
1607530600000|2020-12-09 16:16:40|||||||||46
1607530610000|2020-12-09 16:16:50|||||||||1
1607530620000|2020-12-09 16:17:00|||||||||7
1607530630000|2020-12-09 16:17:10|||||||||1
1607530640000|2020-12-09 16:17:20|||||||||2
1607530650000|2020-12-09 16:17:30|||||||||1
1607530660000|2020-12-09 16:17:40|||||||||6
1607530670000|2020-12-09 16:17:50|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|8
1607530680000|2020-12-09 16:18:00|||||||||15
1607530690000|2020-12-09 16:18:10|||||||||2
1607530700000|2020-12-09 16:18:20|||||||||11
1607530710000|2020-12-09 16:18:30|||||||||8
1607530720000|2020-12-09 16:18:40|||||||||1
1607530730000|2020-12-09 16:18:50|||||||||1
1607530740000|2020-12-09 16:19:00|||||||||14
1607530750000|2020-12-09 16:19:10|||||||||4
1607530760000|2020-12-09 16:19:20|||||||||10
1607530770000|2020-12-09 16:19:30|||||||||2
1607530780000|2020-12-09 16:19:40|||||||||5
1607530790000|2020-12-09 16:19:50|||||||||4
1607530800000|2020-12-09 16:20:00|||||||||14
1607530810000|2020-12-09 16:20:10|||||||||1
1607530820000|2020-12-09 16:20:20|||||||||6
1607530830000|2020-12-09 16:20:30|||||||||3
1607530840000|2020-12-09 16:20:40|||||||||6
1607530850000|2020-12-09 16:20:50|||||||||9
1607530860000|2020-12-09 16:21:00|||||||||29
1607530870000|2020-12-09 16:21:10|||||||||4
1607530880000|2020-12-09 16:21:20|||||||||8
1607530890000|2020-12-09 16:21:30|422.6|422|422.6|422|422.6|422|422.6|422|27
1607530900000|2020-12-09 16:21:40|||||||||6
1607530910000|2020-12-09 16:21:50|||||||||11
1607530920000|2020-12-09 16:22:00|||||||||4
1607530930000|2020-12-09 16:22:10|||||||||6
1607530940000|2020-12-09 16:22:20|||||||||15
1607530950000|2020-12-09 16:22:30|||||||||2
1607530960000|2020-12-09 16:22:40|||||||||4
1607530970000|2020-12-09 16:22:50|||||||||1
1607530980000|2020-12-09 16:23:00|||||||||18
1607530990000|2020-12-09 16:23:10|||||||||9
1607531000000|2020-12-09 16:23:20|||||||||2
1607531010000|2020-12-09 16:23:30|||||||||7
1607531020000|2020-12-09 16:23:40|||||||||17
1607531030000|2020-12-09 16:23:50|||||||||4
1607531040000|2020-12-09 16:24:00|||||||||7
1607531050000|2020-12-09 16:24:10|||||||||29
1607531060000|2020-12-09 16:24:20|||||||||3
1607531070000|2020-12-09 16:24:30|||||||||1
1607531080000|2020-12-09 16:24:40|||||||||8
1607531090000|2020-12-09 16:24:50|||||||||1
1607531100000|2020-12-09 16:25:00|||||||||1
1607531110000|2020-12-09 16:25:10|||||||||5
1607531120000|2020-12-09 16:25:20|||||||||1
1607531130000|2020-12-09 16:25:30|||||||||9
1607531140000|2020-12-09 16:25:40|||||||||3
1607531160000|2020-12-09 16:26:00|||||||||5
1607531170000|2020-12-09 16:26:10|||||||||6
1607531180000|2020-12-09 16:26:20|||||||||6
1607531190000|2020-12-09 16:26:30|||||||||12
1607531210000|2020-12-09 16:26:50|||||||||4
1607531220000|2020-12-09 16:27:00|||||||||12
1607531230000|2020-12-09 16:27:10|||||||||9
1607531240000|2020-12-09 16:27:20|||||||||6
1607531250000|2020-12-09 16:27:30|||||||||8
1607531260000|2020-12-09 16:27:40|||||||||21
1607531270000|2020-12-09 16:27:50|422.8|422.2|422.7|422.1|422.8|422.2|422.6|422|238
1607531280000|2020-12-09 16:28:00|422.6|422|422.6|422|422.6|422|422.6|422|6
1607531290000|2020-12-09 16:28:10|||||||||10
1607531300000|2020-12-09 16:28:20|422.3|421.7|422.6|422|422.6|422|422.3|421.7|90
1607531320000|2020-12-09 16:28:40|||||||||2
1607531340000|2020-12-09 16:29:00|||||||||8
1607531350000|2020-12-09 16:29:10|||||||||1
1607531360000|2020-12-09 16:29:20|||||||||17
1607531370000|2020-12-09 16:29:30|||||||||2
1607531380000|2020-12-09 16:29:40|||||||||1
1607531390000|2020-12-09 16:29:50|||||||||6
1607531400000|2020-12-09 16:30:00|||||||||7
1607531410000|2020-12-09 16:30:10|||||||||2
1607531420000|2020-12-09 16:30:20|||||||||31
1607531430000|2020-12-09 16:30:30|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|33
1607531440000|2020-12-09 16:30:40|||||||||2
1607531450000|2020-12-09 16:30:50|422.6|422|422.3|421.7|422.6|422|422.3|421.7|30
1607531460000|2020-12-09 16:31:00|||||||||1
1607531470000|2020-12-09 16:31:10|||||||||5
1607531480000|2020-12-09 16:31:20|||||||||8
1607531490000|2020-12-09 16:31:30|||||||||3
1607531510000|2020-12-09 16:31:50|||||||||7
1607531520000|2020-12-09 16:32:00|||||||||8
1607531530000|2020-12-09 16:32:10|||||||||1
1607531540000|2020-12-09 16:32:20|422.6|422|422.3|421.7|422.6|422|422.3|421.7|57
1607531550000|2020-12-09 16:32:30|422.4|421.8|422.3|421.7|422.4|421.8|422.3|421.7|2
1607531560000|2020-12-09 16:32:40|||||||||1
1607531570000|2020-12-09 16:32:50|||||||||4
1607531580000|2020-12-09 16:33:00|||||||||163
1607531590000|2020-12-09 16:33:10|||||||||7
1607531600000|2020-12-09 16:33:20|||||||||2
1607531610000|2020-12-09 16:33:30|||||||||2
1607531620000|2020-12-09 16:33:40|||||||||3
1607531630000|2020-12-09 16:33:50|||||||||4
1607531640000|2020-12-09 16:34:00|||||||||21
1607531650000|2020-12-09 16:34:10|||||||||6
1607531660000|2020-12-09 16:34:20|||||||||2
1607531670000|2020-12-09 16:34:30|||||||||21
1607531700000|2020-12-09 16:35:00|||||||||3
1607531710000|2020-12-09 16:35:10|||||||||8
1607531720000|2020-12-09 16:35:20|||||||||2
1607531730000|2020-12-09 16:35:30|||||||||1
1607531740000|2020-12-09 16:35:40|||||||||17
1607531750000|2020-12-09 16:35:50|||||||||27
1607531760000|2020-12-09 16:36:00|||||||||24
1607531770000|2020-12-09 16:36:10|||||||||5
1607531780000|2020-12-09 16:36:20|||||||||11
1607531800000|2020-12-09 16:36:40|||||||||1
1607531810000|2020-12-09 16:36:50|||||||||34
1607531820000|2020-12-09 16:37:00|||||||||1
1607531830000|2020-12-09 16:37:10|||||||||1
1607531840000|2020-12-09 16:37:20|||||||||6
1607531860000|2020-12-09 16:37:40|||||||||18
1607531870000|2020-12-09 16:37:50|||||||||4
1607531880000|2020-12-09 16:38:00|||||||||14
1607531890000|2020-12-09 16:38:10|422.6|422|422.6|422|422.6|422|422.6|422|57
1607531910000|2020-12-09 16:38:30|||||||||7
1607531920000|2020-12-09 16:38:40|||||||||1
1607531930000|2020-12-09 16:38:50|||||||||54
1607531940000|2020-12-09 16:39:00|||||||||13
1607531960000|2020-12-09 16:39:20|||||||||1
1607531970000|2020-12-09 16:39:30|||||||||1
1607531980000|2020-12-09 16:39:40|||||||||1
1607531990000|2020-12-09 16:39:50|||||||||5
1607532000000|2020-12-09 16:40:00|||||||||2
1607532010000|2020-12-09 16:40:10|||||||||1
1607532020000|2020-12-09 16:40:20|||||||||1
1607532030000|2020-12-09 16:40:30|||||||||2
1607532040000|2020-12-09 16:40:40|||||||||7
1607532050000|2020-12-09 16:40:50|||||||||3
1607532060000|2020-12-09 16:41:00|||||||||1
1607532070000|2020-12-09 16:41:10|||||||||11
1607532090000|2020-12-09 16:41:30|||||||||13
1607532100000|2020-12-09 16:41:40|||||||||4
1607532110000|2020-12-09 16:41:50|||||||||6
1607532120000|2020-12-09 16:42:00|||||||||7
1607532130000|2020-12-09 16:42:10|||||||||80
1607532140000|2020-12-09 16:42:20|||||||||102
1607532150000|2020-12-09 16:42:30|||||||||13
1607532170000|2020-12-09 16:42:50|||||||||11
1607532200000|2020-12-09 16:43:20|||||||||2
1607532210000|2020-12-09 16:43:30|||||||||4
1607532220000|2020-12-09 16:43:40|||||||||18
1607532240000|2020-12-09 16:44:00|||||||||2
1607532260000|2020-12-09 16:44:20|||||||||10
1607532280000|2020-12-09 16:44:40|||||||||6
1607532290000|2020-12-09 16:44:50|||||||||4
1607532300000|2020-12-09 16:45:00|||||||||2
1607532310000|2020-12-09 16:45:10|||||||||8
1607532320000|2020-12-09 16:45:20|||||||||19
1607532330000|2020-12-09 16:45:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|20
1607532360000|2020-12-09 16:46:00|||||||||4
1607532370000|2020-12-09 16:46:10|||||||||11
1607532380000|2020-12-09 16:46:20|||||||||4
1607532390000|2020-12-09 16:46:30|||||||||2
1607532400000|2020-12-09 16:46:40|||||||||4
1607532410000|2020-12-09 16:46:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|354
1607532420000|2020-12-09 16:47:00|||||||||109
1607532430000|2020-12-09 16:47:10|||||||||5
1607532440000|2020-12-09 16:47:20|||||||||18
1607532450000|2020-12-09 16:47:30|||||||||2
1607532460000|2020-12-09 16:47:40|||||||||10
1607532470000|2020-12-09 16:47:50|||||||||15
1607532480000|2020-12-09 16:48:00|||||||||18
1607532490000|2020-12-09 16:48:10|||||||||3
1607532500000|2020-12-09 16:48:20|||||||||11
1607532510000|2020-12-09 16:48:30|||||||||12
1607532520000|2020-12-09 16:48:40|||||||||224
1607532530000|2020-12-09 16:48:50|||||||||6
1607532540000|2020-12-09 16:49:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|329
1607532550000|2020-12-09 16:49:10|||||||||11
1607532560000|2020-12-09 16:49:20|||||||||101
1607532570000|2020-12-09 16:49:30|||||||||6
1607532580000|2020-12-09 16:49:40|||||||||11
1607532590000|2020-12-09 16:49:50|||||||||143
1607532600000|2020-12-09 16:50:00|423.4|422.8|423.6|423|423.6|423|423.3|422.7|61
1607532610000|2020-12-09 16:50:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|13
1607532620000|2020-12-09 16:50:20|423.7|423.1|423.8|423.2|423.8|423.2|423.7|423.1|567
1607532630000|2020-12-09 16:50:30|||||||||3
1607532640000|2020-12-09 16:50:40|423.6|423|423.6|423|423.6|423|423.6|423|17
1607532650000|2020-12-09 16:50:50|423.7|423.1|423.8|423.2|423.8|423.2|423.6|423|64
1607532660000|2020-12-09 16:51:00|||||||||14
1607532670000|2020-12-09 16:51:10|||||||||15
1607532680000|2020-12-09 16:51:20|423.7|423.1|423.6|423|423.8|423.2|423.6|423|30
1607532690000|2020-12-09 16:51:30|||||||||1
1607532710000|2020-12-09 16:51:50|||||||||1
1607532720000|2020-12-09 16:52:00|||||||||11
1607532730000|2020-12-09 16:52:10|||||||||1
1607532750000|2020-12-09 16:52:30|||||||||11
1607532760000|2020-12-09 16:52:40|||||||||6
1607532770000|2020-12-09 16:52:50|||||||||4
1607532780000|2020-12-09 16:53:00|||||||||6
1607532790000|2020-12-09 16:53:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|7
1607532800000|2020-12-09 16:53:20|||||||||33
1607532810000|2020-12-09 16:53:30|423.6|423|423.3|422.7|423.6|423|423.3|422.7|38
1607532830000|2020-12-09 16:53:50|||||||||1
1607532840000|2020-12-09 16:54:00|||||||||2
1607532850000|2020-12-09 16:54:10|||||||||15
1607532870000|2020-12-09 16:54:30|||||||||3
1607532890000|2020-12-09 16:54:50|||||||||11
1607532900000|2020-12-09 16:55:00|||||||||24
1607532920000|2020-12-09 16:55:20|||||||||13
1607532930000|2020-12-09 16:55:30|423.6|423|423.6|423|423.6|423|423.6|423|17
1607532940000|2020-12-09 16:55:40|||||||||51
1607532950000|2020-12-09 16:55:50|||||||||14
1607532960000|2020-12-09 16:56:00|||||||||2
1607532970000|2020-12-09 16:56:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|84
1607532980000|2020-12-09 16:56:20|423.6|423|423.4|422.8|423.6|423|423.4|422.8|10
1607532990000|2020-12-09 16:56:30|||||||||1
1607533020000|2020-12-09 16:57:00|423.6|423|423.6|423|423.6|423|423.6|423|8
1607533030000|2020-12-09 16:57:10|||||||||1
1607533040000|2020-12-09 16:57:20|||||||||1
1607533050000|2020-12-09 16:57:30|||||||||10
1607533070000|2020-12-09 16:57:50|||||||||6
1607533080000|2020-12-09 16:58:00|||||||||4
1607533090000|2020-12-09 16:58:10|||||||||6
1607533100000|2020-12-09 16:58:20|||||||||16
1607533110000|2020-12-09 16:58:30|||||||||1
1607533120000|2020-12-09 16:58:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|122
1607533130000|2020-12-09 16:58:50|||||||||12
1607533140000|2020-12-09 16:59:00|||||||||1
1607533150000|2020-12-09 16:59:10|||||||||7
1607533160000|2020-12-09 16:59:20|||||||||7
1607533170000|2020-12-09 16:59:30|||||||||5
1607533190000|2020-12-09 16:59:50|||||||||2
1607533200000|2020-12-09 17:00:00|||||||||9
1607533210000|2020-12-09 17:00:10|||||||||7
1607533220000|2020-12-09 17:00:20|||||||||1
1607533230000|2020-12-09 17:00:30|||||||||4
1607533240000|2020-12-09 17:00:40|||||||||5
1607533250000|2020-12-09 17:00:50|||||||||16
1607533260000|2020-12-09 17:01:00|||||||||16
1607533270000|2020-12-09 17:01:10|||||||||7
1607533280000|2020-12-09 17:01:20|||||||||3
1607533290000|2020-12-09 17:01:30|||||||||2
1607533300000|2020-12-09 17:01:40|||||||||23
1607533310000|2020-12-09 17:01:50|||||||||3
1607533320000|2020-12-09 17:02:00|||||||||6
1607533330000|2020-12-09 17:02:10|||||||||4
1607533350000|2020-12-09 17:02:30|||||||||5
1607533360000|2020-12-09 17:02:40|||||||||7
1607533370000|2020-12-09 17:02:50|||||||||10
1607533380000|2020-12-09 17:03:00|423.6|423|423.6|423|423.6|423|423.6|423|102
1607533390000|2020-12-09 17:03:10|||||||||1
1607533400000|2020-12-09 17:03:20|||||||||11
1607533410000|2020-12-09 17:03:30|||||||||11
1607533420000|2020-12-09 17:03:40|||||||||14
1607533430000|2020-12-09 17:03:50|||||||||19
1607533440000|2020-12-09 17:04:00|||||||||24
1607533450000|2020-12-09 17:04:10|||||||||41
1607533460000|2020-12-09 17:04:20|||||||||30
1607533470000|2020-12-09 17:04:30|||||||||9
1607533480000|2020-12-09 17:04:40|||||||||3
1607533510000|2020-12-09 17:05:10|||||||||4
1607533520000|2020-12-09 17:05:20|||||||||17
1607533530000|2020-12-09 17:05:30|||||||||3
1607533540000|2020-12-09 17:05:40|||||||||9
1607533550000|2020-12-09 17:05:50|||||||||24
1607533570000|2020-12-09 17:06:10|||||||||2
1607533580000|2020-12-09 17:06:20|||||||||4
1607533590000|2020-12-09 17:06:30|||||||||60
1607533600000|2020-12-09 17:06:40|||||||||28
1607533610000|2020-12-09 17:06:50|||||||||75
1607533620000|2020-12-09 17:07:00|||||||||14
1607533630000|2020-12-09 17:07:10|||||||||5
1607533640000|2020-12-09 17:07:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|33
1607533650000|2020-12-09 17:07:30|423.8|423.2|423.6|423|423.8|423.2|423.6|423|71
1607533660000|2020-12-09 17:07:40|||||||||6
1607533670000|2020-12-09 17:07:50|||||||||1
1607533680000|2020-12-09 17:08:00|423.8|423.2|423.6|423|423.8|423.2|423.6|423|13
1607533690000|2020-12-09 17:08:10|||||||||15
1607533700000|2020-12-09 17:08:20|||||||||2
1607533710000|2020-12-09 17:08:30|||||||||13
1607533720000|2020-12-09 17:08:40|||||||||29
1607533730000|2020-12-09 17:08:50|||||||||2
1607533740000|2020-12-09 17:09:00|||||||||6
1607533750000|2020-12-09 17:09:10|||||||||3
1607533770000|2020-12-09 17:09:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|54
1607533780000|2020-12-09 17:09:40|423.6|423|423.6|423|423.6|423|423.6|423|75
1607533790000|2020-12-09 17:09:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|4
1607533800000|2020-12-09 17:10:00|||||||||2
1607533810000|2020-12-09 17:10:10|||||||||1
1607533820000|2020-12-09 17:10:20|||||||||11
1607533830000|2020-12-09 17:10:30|||||||||3
1607533840000|2020-12-09 17:10:40|||||||||19
1607533860000|2020-12-09 17:11:00|||||||||35
1607533870000|2020-12-09 17:11:10|||||||||5
1607533880000|2020-12-09 17:11:20|||||||||86
1607533890000|2020-12-09 17:11:30|||||||||3
1607533900000|2020-12-09 17:11:40|424.1|423.5|423.8|423.2|424.1|423.5|423.8|423.2|49
1607533910000|2020-12-09 17:11:50|||||||||10
1607533920000|2020-12-09 17:12:00|||||||||9
1607533930000|2020-12-09 17:12:10|||||||||13
1607533940000|2020-12-09 17:12:20|||||||||4
1607533960000|2020-12-09 17:12:40|||||||||2
1607533970000|2020-12-09 17:12:50|||||||||13
1607533980000|2020-12-09 17:13:00|||||||||1
1607533990000|2020-12-09 17:13:10|||||||||6
1607534000000|2020-12-09 17:13:20|||||||||2
1607534010000|2020-12-09 17:13:30|||||||||1
1607534020000|2020-12-09 17:13:40|||||||||14
1607534030000|2020-12-09 17:13:50|||||||||5
1607534040000|2020-12-09 17:14:00|||||||||14
1607534050000|2020-12-09 17:14:10|||||||||10
1607534060000|2020-12-09 17:14:20|||||||||37
1607534070000|2020-12-09 17:14:30|||||||||11
1607534080000|2020-12-09 17:14:40|||||||||1
1607534090000|2020-12-09 17:14:50|||||||||6
1607534100000|2020-12-09 17:15:00|424.1|423.5|424.1|423.5|424.1|423.5|423.8|423.2|115
1607534110000|2020-12-09 17:15:10|||||||||20
1607534120000|2020-12-09 17:15:20|||||||||37
1607534140000|2020-12-09 17:15:40|||||||||9
1607534150000|2020-12-09 17:15:50|||||||||1
1607534170000|2020-12-09 17:16:10|||||||||3
1607534180000|2020-12-09 17:16:20|||||||||11
1607534190000|2020-12-09 17:16:30|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|36
1607534200000|2020-12-09 17:16:40|||||||||13
1607534210000|2020-12-09 17:16:50|||||||||6
1607534220000|2020-12-09 17:17:00|||||||||7
1607534230000|2020-12-09 17:17:10|||||||||8
1607534240000|2020-12-09 17:17:20|||||||||8
1607534250000|2020-12-09 17:17:30|||||||||55
1607534270000|2020-12-09 17:17:50|||||||||7
1607534280000|2020-12-09 17:18:00|||||||||4
1607534290000|2020-12-09 17:18:10|||||||||4
1607534300000|2020-12-09 17:18:20|||||||||13
1607534320000|2020-12-09 17:18:40|||||||||95
1607534330000|2020-12-09 17:18:50|||||||||2
1607534340000|2020-12-09 17:19:00|||||||||2
1607534350000|2020-12-09 17:19:10|||||||||2
1607534360000|2020-12-09 17:19:20|||||||||11
1607534370000|2020-12-09 17:19:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|23
1607534380000|2020-12-09 17:19:40|||||||||4
1607534400000|2020-12-09 17:20:00|||||||||22
1607534410000|2020-12-09 17:20:10|423.6|423|423.6|423|423.6|423|423.6|423|56
1607534420000|2020-12-09 17:20:20|423.7|423.1|423.6|423|423.7|423.1|423.6|423|12
1607534430000|2020-12-09 17:20:30|||||||||14
1607534440000|2020-12-09 17:20:40|||||||||1
1607534450000|2020-12-09 17:20:50|||||||||8
1607534460000|2020-12-09 17:21:00|||||||||4
1607534470000|2020-12-09 17:21:10|||||||||47
1607534480000|2020-12-09 17:21:20|||||||||22
1607534490000|2020-12-09 17:21:30|||||||||8
1607534500000|2020-12-09 17:21:40|||||||||1
1607534520000|2020-12-09 17:22:00|||||||||1
1607534530000|2020-12-09 17:22:10|||||||||6
1607534540000|2020-12-09 17:22:20|||||||||7
1607534550000|2020-12-09 17:22:30|||||||||8
1607534560000|2020-12-09 17:22:40|||||||||1
1607534580000|2020-12-09 17:23:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|80
1607534590000|2020-12-09 17:23:10|423.6|423|423.8|423.2|423.8|423.2|423.6|423|314
1607534610000|2020-12-09 17:23:30|||||||||1
1607534620000|2020-12-09 17:23:40|||||||||6
1607534630000|2020-12-09 17:23:50|||||||||14
1607534650000|2020-12-09 17:24:10|||||||||5
1607534660000|2020-12-09 17:24:20|423.6|423|423.6|423|423.6|423|423.6|423|3
1607534700000|2020-12-09 17:25:00|||||||||4
1607534710000|2020-12-09 17:25:10|||||||||19
1607534720000|2020-12-09 17:25:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|15
1607534730000|2020-12-09 17:25:30|||||||||1
1607534740000|2020-12-09 17:25:40|||||||||17
1607534760000|2020-12-09 17:26:00|||||||||1
1607534770000|2020-12-09 17:26:10|423.6|423|423.6|423|423.6|423|423.6|423|76
1607534790000|2020-12-09 17:26:30|||||||||60
1607534800000|2020-12-09 17:26:40|||||||||4
1607534820000|2020-12-09 17:27:00|||||||||5
1607534830000|2020-12-09 17:27:10|||||||||5
1607534840000|2020-12-09 17:27:20|||||||||21
1607534860000|2020-12-09 17:27:40|||||||||5
1607534870000|2020-12-09 17:27:50|||||||||1
1607534880000|2020-12-09 17:28:00|||||||||2
1607534890000|2020-12-09 17:28:10|||||||||10
1607534900000|2020-12-09 17:28:20|||||||||22
1607534920000|2020-12-09 17:28:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|1
1607534930000|2020-12-09 17:28:50|||||||||1
1607534940000|2020-12-09 17:29:00|||||||||5
1607534950000|2020-12-09 17:29:10|||||||||5
1607534960000|2020-12-09 17:29:20|||||||||18
1607534970000|2020-12-09 17:29:30|||||||||22
1607534980000|2020-12-09 17:29:40|||||||||13
1607534990000|2020-12-09 17:29:50|||||||||21
1607535000000|2020-12-09 17:30:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|47
1607535010000|2020-12-09 17:30:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|37
1607535020000|2020-12-09 17:30:20|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|14
1607535030000|2020-12-09 17:30:30|||||||||11
1607535040000|2020-12-09 17:30:40|||||||||16
1607535050000|2020-12-09 17:30:50|||||||||9
1607535060000|2020-12-09 17:31:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|26
1607535070000|2020-12-09 17:31:10|||||||||1
1607535080000|2020-12-09 17:31:20|||||||||7
1607535090000|2020-12-09 17:31:30|||||||||1
1607535100000|2020-12-09 17:31:40|||||||||4
1607535120000|2020-12-09 17:32:00|||||||||52
1607535130000|2020-12-09 17:32:10|||||||||13
1607535140000|2020-12-09 17:32:20|||||||||17
1607535150000|2020-12-09 17:32:30|||||||||2
1607535160000|2020-12-09 17:32:40|||||||||15
1607535170000|2020-12-09 17:32:50|||||||||17
1607535180000|2020-12-09 17:33:00|424.6|424|424.6|424|424.6|424|424.6|424|47
1607535190000|2020-12-09 17:33:10|||||||||30
1607535200000|2020-12-09 17:33:20|||||||||4
1607535210000|2020-12-09 17:33:30|||||||||1
1607535220000|2020-12-09 17:33:40|||||||||27
1607535230000|2020-12-09 17:33:50|||||||||4
1607535240000|2020-12-09 17:34:00|||||||||1
1607535250000|2020-12-09 17:34:10|||||||||11
1607535260000|2020-12-09 17:34:20|||||||||16
1607535270000|2020-12-09 17:34:30|||||||||11
1607535280000|2020-12-09 17:34:40|||||||||15
1607535290000|2020-12-09 17:34:50|||||||||3
1607535300000|2020-12-09 17:35:00|424.5|423.9|424.6|424|424.6|424|424.5|423.9|5
1607535310000|2020-12-09 17:35:10|||||||||2
1607535320000|2020-12-09 17:35:20|||||||||3
1607535330000|2020-12-09 17:35:30|||||||||2
1607535340000|2020-12-09 17:35:40|||||||||5
1607535350000|2020-12-09 17:35:50|||||||||22
1607535360000|2020-12-09 17:36:00|||||||||3
1607535370000|2020-12-09 17:36:10|||||||||3
1607535390000|2020-12-09 17:36:30|||||||||10
1607535400000|2020-12-09 17:36:40|||||||||2
1607535410000|2020-12-09 17:36:50|||||||||7
1607535420000|2020-12-09 17:37:00|424.3|423.7|424.3|423.7|424.6|424|424.3|423.7|36
1607535430000|2020-12-09 17:37:10|||||||||11
1607535440000|2020-12-09 17:37:20|||||||||6
1607535450000|2020-12-09 17:37:30|||||||||24
1607535460000|2020-12-09 17:37:40|||||||||4
1607535470000|2020-12-09 17:37:50|||||||||9
1607535480000|2020-12-09 17:38:00|||||||||11
1607535490000|2020-12-09 17:38:10|||||||||2
1607535500000|2020-12-09 17:38:20|||||||||2
1607535510000|2020-12-09 17:38:30|||||||||9
1607535520000|2020-12-09 17:38:40|||||||||8
1607535530000|2020-12-09 17:38:50|||||||||5
1607535540000|2020-12-09 17:39:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|10
1607535550000|2020-12-09 17:39:10|||||||||6
1607535560000|2020-12-09 17:39:20|||||||||5
1607535570000|2020-12-09 17:39:30|||||||||5
1607535580000|2020-12-09 17:39:40|||||||||4
1607535600000|2020-12-09 17:40:00|||||||||14
1607535610000|2020-12-09 17:40:10|||||||||29
1607535620000|2020-12-09 17:40:20|424|423.4|424.1|423.5|424.1|423.5|424|423.4|52
1607535630000|2020-12-09 17:40:30|||||||||30
1607535640000|2020-12-09 17:40:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|14
1607535660000|2020-12-09 17:41:00|||||||||10
1607535670000|2020-12-09 17:41:10|||||||||1
1607535690000|2020-12-09 17:41:30|||||||||1
1607535710000|2020-12-09 17:41:50|||||||||13
1607535720000|2020-12-09 17:42:00|||||||||50
1607535730000|2020-12-09 17:42:10|||||||||9
1607535750000|2020-12-09 17:42:30|||||||||4
1607535760000|2020-12-09 17:42:40|||||||||135
1607535770000|2020-12-09 17:42:50|||||||||54
1607535780000|2020-12-09 17:43:00|||||||||2
1607535790000|2020-12-09 17:43:10|||||||||1
1607535820000|2020-12-09 17:43:40|||||||||4
1607535830000|2020-12-09 17:43:50|||||||||26
1607535840000|2020-12-09 17:44:00|||||||||24
1607535870000|2020-12-09 17:44:30|||||||||1
1607535880000|2020-12-09 17:44:40|||||||||3
1607535890000|2020-12-09 17:44:50|||||||||1
1607535900000|2020-12-09 17:45:00|||||||||6
1607535910000|2020-12-09 17:45:10|||||||||2
1607535920000|2020-12-09 17:45:20|||||||||14
1607535930000|2020-12-09 17:45:30|||||||||3
1607535940000|2020-12-09 17:45:40|||||||||2
1607535950000|2020-12-09 17:45:50|||||||||4
1607535960000|2020-12-09 17:46:00|||||||||12
1607535970000|2020-12-09 17:46:10|||||||||2
1607535980000|2020-12-09 17:46:20|||||||||11
1607535990000|2020-12-09 17:46:30|||||||||4
1607536000000|2020-12-09 17:46:40|||||||||16
1607536010000|2020-12-09 17:46:50|||||||||20
1607536020000|2020-12-09 17:47:00|||||||||11
1607536030000|2020-12-09 17:47:10|||||||||1
1607536040000|2020-12-09 17:47:20|||||||||4
1607536050000|2020-12-09 17:47:30|||||||||8
1607536060000|2020-12-09 17:47:40|||||||||1
1607536070000|2020-12-09 17:47:50|||||||||21
1607536080000|2020-12-09 17:48:00|||||||||8
1607536090000|2020-12-09 17:48:10|||||||||17
1607536100000|2020-12-09 17:48:20|||||||||2
1607536110000|2020-12-09 17:48:30|||||||||3
1607536120000|2020-12-09 17:48:40|||||||||7
1607536140000|2020-12-09 17:49:00|||||||||17
1607536150000|2020-12-09 17:49:10|||||||||59
1607536160000|2020-12-09 17:49:20|||||||||1
1607536170000|2020-12-09 17:49:30|||||||||9
1607536180000|2020-12-09 17:49:40|||||||||5
1607536190000|2020-12-09 17:49:50|||||||||5
1607536200000|2020-12-09 17:50:00|||||||||10
1607536210000|2020-12-09 17:50:10|||||||||17
1607536220000|2020-12-09 17:50:20|||||||||5
1607536230000|2020-12-09 17:50:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|111
1607536240000|2020-12-09 17:50:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|274
1607536250000|2020-12-09 17:50:50|||||||||5
1607536260000|2020-12-09 17:51:00|||||||||33
1607536270000|2020-12-09 17:51:10|||||||||13
1607536290000|2020-12-09 17:51:30|||||||||9
1607536300000|2020-12-09 17:51:40|||||||||16
1607536310000|2020-12-09 17:51:50|||||||||2
1607536320000|2020-12-09 17:52:00|||||||||36
1607536340000|2020-12-09 17:52:20|||||||||2
1607536350000|2020-12-09 17:52:30|||||||||84
1607536370000|2020-12-09 17:52:50|||||||||3
1607536380000|2020-12-09 17:53:00|||||||||18
1607536390000|2020-12-09 17:53:10|||||||||1
1607536400000|2020-12-09 17:53:20|||||||||6
1607536410000|2020-12-09 17:53:30|||||||||7
1607536420000|2020-12-09 17:53:40|||||||||1
1607536430000|2020-12-09 17:53:50|||||||||1
1607536440000|2020-12-09 17:54:00|||||||||1
1607536450000|2020-12-09 17:54:10|||||||||1
1607536460000|2020-12-09 17:54:20|||||||||5
1607536470000|2020-12-09 17:54:30|||||||||8
1607536480000|2020-12-09 17:54:40|||||||||3
1607536490000|2020-12-09 17:54:50|||||||||13
1607536510000|2020-12-09 17:55:10|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|45
1607536520000|2020-12-09 17:55:20|||||||||11
1607536540000|2020-12-09 17:55:40|||||||||4
1607536550000|2020-12-09 17:55:50|||||||||6
1607536560000|2020-12-09 17:56:00|||||||||13
1607536570000|2020-12-09 17:56:10|||||||||1
1607536580000|2020-12-09 17:56:20|||||||||3
1607536590000|2020-12-09 17:56:30|||||||||3
1607536600000|2020-12-09 17:56:40|||||||||3
1607536620000|2020-12-09 17:57:00|||||||||8
1607536630000|2020-12-09 17:57:10|||||||||5
1607536640000|2020-12-09 17:57:20|424|423.4|423.8|423.2|424|423.4|423.8|423.2|69
1607536650000|2020-12-09 17:57:30|||||||||2
1607536660000|2020-12-09 17:57:40|||||||||1
1607536670000|2020-12-09 17:57:50|||||||||2
1607536680000|2020-12-09 17:58:00|||||||||18
1607536700000|2020-12-09 17:58:20|424.1|423.5|423.8|423.2|424.1|423.5|423.8|423.2|15
1607536730000|2020-12-09 17:58:50|||||||||2
1607536740000|2020-12-09 17:59:00|||||||||17
1607536750000|2020-12-09 17:59:10|||||||||7
1607536760000|2020-12-09 17:59:20|||||||||5
1607536770000|2020-12-09 17:59:30|||||||||5
1607536780000|2020-12-09 17:59:40|||||||||18
1607536790000|2020-12-09 17:59:50|||||||||4
1607536800000|2020-12-09 18:00:00|||||||||17
1607536820000|2020-12-09 18:00:20|||||||||2
1607536830000|2020-12-09 18:00:30|||||||||1
1607536840000|2020-12-09 18:00:40|||||||||12
1607536850000|2020-12-09 18:00:50|||||||||2
1607536860000|2020-12-09 18:01:00|||||||||44
1607536880000|2020-12-09 18:01:20|||||||||14
1607536890000|2020-12-09 18:01:30|||||||||2
1607536910000|2020-12-09 18:01:50|||||||||5
1607536920000|2020-12-09 18:02:00|||||||||1
1607536930000|2020-12-09 18:02:10|||||||||5
1607536940000|2020-12-09 18:02:20|||||||||1
1607536950000|2020-12-09 18:02:30|||||||||3
1607536960000|2020-12-09 18:02:40|||||||||43
1607536970000|2020-12-09 18:02:50|||||||||13
1607536980000|2020-12-09 18:03:00|423.6|423|423.6|423|423.6|423|423.6|423|187
1607536990000|2020-12-09 18:03:10|||||||||3
1607537000000|2020-12-09 18:03:20|||||||||5
1607537010000|2020-12-09 18:03:30|||||||||3
1607537030000|2020-12-09 18:03:50|||||||||7
1607537060000|2020-12-09 18:04:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|63
1607537070000|2020-12-09 18:04:30|||||||||12
1607537090000|2020-12-09 18:04:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|30
1607537100000|2020-12-09 18:05:00|423.6|423|423.6|423|423.6|423|423.6|423|7
1607537110000|2020-12-09 18:05:10|423.3|422.7|423.3|422.7|423.5|422.9|423.3|422.7|216
1607537120000|2020-12-09 18:05:20|||||||||1
1607537130000|2020-12-09 18:05:30|||||||||12
1607537140000|2020-12-09 18:05:40|423.5|422.9|423.6|423|423.6|423|423.3|422.7|26
1607537150000|2020-12-09 18:05:50|423.5|422.9|423.6|423|423.6|423|423.5|422.9|13
1607537170000|2020-12-09 18:06:10|||||||||3
1607537180000|2020-12-09 18:06:20|||||||||5
1607537200000|2020-12-09 18:06:40|423.3|422.7|423.5|422.9|423.6|423|423.3|422.7|232
1607537210000|2020-12-09 18:06:50|423.6|423|423.6|423|423.6|423|423.6|423|0
1607537220000|2020-12-09 18:07:00|||||||||8
1607537230000|2020-12-09 18:07:10|||||||||16
1607537250000|2020-12-09 18:07:30|||||||||4
1607537260000|2020-12-09 18:07:40|||||||||4
1607537270000|2020-12-09 18:07:50|||||||||4
1607537280000|2020-12-09 18:08:00|||||||||1
1607537290000|2020-12-09 18:08:10|||||||||95
1607537300000|2020-12-09 18:08:20|||||||||43
1607537310000|2020-12-09 18:08:30|||||||||4
1607537320000|2020-12-09 18:08:40|||||||||4
1607537330000|2020-12-09 18:08:50|||||||||5
1607537340000|2020-12-09 18:09:00|||||||||15
1607537360000|2020-12-09 18:09:20|||||||||1
1607537370000|2020-12-09 18:09:30|||||||||5
1607537380000|2020-12-09 18:09:40|||||||||8
1607537400000|2020-12-09 18:10:00|||||||||6
1607537410000|2020-12-09 18:10:10|||||||||2
1607537420000|2020-12-09 18:10:20|||||||||6
1607537430000|2020-12-09 18:10:30|||||||||11
1607537440000|2020-12-09 18:10:40|||||||||5
1607537450000|2020-12-09 18:10:50|||||||||6
1607537460000|2020-12-09 18:11:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|153
1607537470000|2020-12-09 18:11:10|||||||||29
1607537480000|2020-12-09 18:11:20|||||||||1
1607537490000|2020-12-09 18:11:30|||||||||7
1607537500000|2020-12-09 18:11:40|||||||||7
1607537510000|2020-12-09 18:11:50|||||||||10
1607537520000|2020-12-09 18:12:00|||||||||21
1607537530000|2020-12-09 18:12:10|||||||||22
1607537540000|2020-12-09 18:12:20|||||||||8
1607537550000|2020-12-09 18:12:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1607537570000|2020-12-09 18:12:50|||||||||3
1607537580000|2020-12-09 18:13:00|||||||||16
1607537600000|2020-12-09 18:13:20|||||||||13
1607537610000|2020-12-09 18:13:30|||||||||1
1607537620000|2020-12-09 18:13:40|||||||||2
1607537630000|2020-12-09 18:13:50|||||||||12
1607537640000|2020-12-09 18:14:00|||||||||17
1607537650000|2020-12-09 18:14:10|||||||||2
1607537660000|2020-12-09 18:14:20|||||||||3
1607537670000|2020-12-09 18:14:30|||||||||35
1607537680000|2020-12-09 18:14:40|||||||||1
1607537690000|2020-12-09 18:14:50|||||||||3
1607537700000|2020-12-09 18:15:00|||||||||5
1607537710000|2020-12-09 18:15:10|||||||||1
1607537720000|2020-12-09 18:15:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|280
1607537730000|2020-12-09 18:15:30|||||||||3
1607537740000|2020-12-09 18:15:40|||||||||90
1607537750000|2020-12-09 18:15:50|||||||||1
1607537760000|2020-12-09 18:16:00|||||||||15
1607537770000|2020-12-09 18:16:10|||||||||32
1607537780000|2020-12-09 18:16:20|||||||||5
1607537790000|2020-12-09 18:16:30|||||||||4
1607537800000|2020-12-09 18:16:40|||||||||20
1607537810000|2020-12-09 18:16:50|||||||||3
1607537820000|2020-12-09 18:17:00|||||||||34
1607537830000|2020-12-09 18:17:10|||||||||119
1607537840000|2020-12-09 18:17:20|||||||||43
1607537860000|2020-12-09 18:17:40|||||||||1
1607537870000|2020-12-09 18:17:50|||||||||32
1607537880000|2020-12-09 18:18:00|||||||||44
1607537900000|2020-12-09 18:18:20|||||||||9
1607537910000|2020-12-09 18:18:30|||||||||1
1607537920000|2020-12-09 18:18:40|||||||||26
1607537930000|2020-12-09 18:18:50|||||||||13
1607537940000|2020-12-09 18:19:00|423.5|422.9|423.5|422.9|423.6|423|423.3|422.7|125
1607537950000|2020-12-09 18:19:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1607537960000|2020-12-09 18:19:20|||||||||43
1607537970000|2020-12-09 18:19:30|423.6|423|423.6|423|423.6|423|423.6|423|13
1607537980000|2020-12-09 18:19:40|||||||||9
1607537990000|2020-12-09 18:19:50|||||||||1
1607538000000|2020-12-09 18:20:00|||||||||2
1607538010000|2020-12-09 18:20:10|||||||||4
1607538030000|2020-12-09 18:20:30|||||||||33
1607538060000|2020-12-09 18:21:00|||||||||2
1607538070000|2020-12-09 18:21:10|||||||||33
1607538080000|2020-12-09 18:21:20|||||||||39
1607538090000|2020-12-09 18:21:30|||||||||327
1607538100000|2020-12-09 18:21:40|||||||||51
1607538110000|2020-12-09 18:21:50|||||||||8
1607538120000|2020-12-09 18:22:00|||||||||9
1607538130000|2020-12-09 18:22:10|||||||||1
1607538140000|2020-12-09 18:22:20|||||||||94
1607538150000|2020-12-09 18:22:30|||||||||29
1607538160000|2020-12-09 18:22:40|||||||||17
1607538180000|2020-12-09 18:23:00|||||||||1
1607538210000|2020-12-09 18:23:30|||||||||95
1607538220000|2020-12-09 18:23:40|||||||||1
1607538230000|2020-12-09 18:23:50|||||||||2
1607538240000|2020-12-09 18:24:00|||||||||7
1607538260000|2020-12-09 18:24:20|||||||||21
1607538270000|2020-12-09 18:24:30|||||||||4
1607538280000|2020-12-09 18:24:40|||||||||31
1607538300000|2020-12-09 18:25:00|||||||||10
1607538310000|2020-12-09 18:25:10|||||||||17
1607538320000|2020-12-09 18:25:20|||||||||7
1607538340000|2020-12-09 18:25:40|||||||||31
1607538350000|2020-12-09 18:25:50|||||||||13
1607538360000|2020-12-09 18:26:00|||||||||3
1607538370000|2020-12-09 18:26:10|||||||||3
1607538390000|2020-12-09 18:26:30|||||||||1
1607538400000|2020-12-09 18:26:40|||||||||34
1607538410000|2020-12-09 18:26:50|||||||||6
1607538420000|2020-12-09 18:27:00|||||||||36
1607538440000|2020-12-09 18:27:20|||||||||5
1607538450000|2020-12-09 18:27:30|||||||||2
1607538460000|2020-12-09 18:27:40|||||||||39
1607538470000|2020-12-09 18:27:50|||||||||1
1607538480000|2020-12-09 18:28:00|423.3|422.7|423.6|423|423.6|423|423.3|422.7|28
1607538490000|2020-12-09 18:28:10|||||||||8
1607538500000|2020-12-09 18:28:20|||||||||10
1607538510000|2020-12-09 18:28:30|||||||||14
1607538520000|2020-12-09 18:28:40|||||||||4
1607538530000|2020-12-09 18:28:50|||||||||45
1607538540000|2020-12-09 18:29:00|||||||||2
1607538550000|2020-12-09 18:29:10|||||||||1
1607538560000|2020-12-09 18:29:20|||||||||1
1607538570000|2020-12-09 18:29:30|||||||||2
1607538580000|2020-12-09 18:29:40|||||||||3
1607538590000|2020-12-09 18:29:50|||||||||56
1607538600000|2020-12-09 18:30:00|||||||||16
1607538610000|2020-12-09 18:30:10|||||||||8
1607538620000|2020-12-09 18:30:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|131
1607538630000|2020-12-09 18:30:30|||||||||27
1607538640000|2020-12-09 18:30:40|||||||||70
1607538650000|2020-12-09 18:30:50|||||||||4
1607538660000|2020-12-09 18:31:00|||||||||32
1607538670000|2020-12-09 18:31:10|||||||||1
1607538680000|2020-12-09 18:31:20|||||||||4
1607538690000|2020-12-09 18:31:30|||||||||3
1607538700000|2020-12-09 18:31:40|||||||||4
1607538710000|2020-12-09 18:31:50|||||||||34
1607538720000|2020-12-09 18:32:00|||||||||54
1607538730000|2020-12-09 18:32:10|||||||||58
1607538740000|2020-12-09 18:32:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|210
1607538750000|2020-12-09 18:32:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|202
1607538760000|2020-12-09 18:32:40|||||||||3
1607538770000|2020-12-09 18:32:50|||||||||52
1607538780000|2020-12-09 18:33:00|||||||||8
1607538790000|2020-12-09 18:33:10|||||||||19
1607538800000|2020-12-09 18:33:20|||||||||7
1607538810000|2020-12-09 18:33:30|||||||||1
1607538820000|2020-12-09 18:33:40|||||||||6
1607538830000|2020-12-09 18:33:50|||||||||14
1607538840000|2020-12-09 18:34:00|||||||||37
1607538850000|2020-12-09 18:34:10|||||||||61
1607538860000|2020-12-09 18:34:20|||||||||2
1607538870000|2020-12-09 18:34:30|||||||||51
1607538890000|2020-12-09 18:34:50|||||||||8
1607538900000|2020-12-09 18:35:00|||||||||47
1607538910000|2020-12-09 18:35:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|18
1607538920000|2020-12-09 18:35:20|||||||||74
1607538930000|2020-12-09 18:35:30|||||||||4
1607538940000|2020-12-09 18:35:40|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|16
1607538960000|2020-12-09 18:36:00|||||||||1
1607538970000|2020-12-09 18:36:10|||||||||32
1607538990000|2020-12-09 18:36:30|||||||||7
1607539000000|2020-12-09 18:36:40|||||||||6
1607539010000|2020-12-09 18:36:50|||||||||5
1607539020000|2020-12-09 18:37:00|||||||||8
1607539030000|2020-12-09 18:37:10|||||||||5
1607539040000|2020-12-09 18:37:20|||||||||36
1607539050000|2020-12-09 18:37:30|||||||||2
1607539070000|2020-12-09 18:37:50|||||||||29
1607539080000|2020-12-09 18:38:00|||||||||4
1607539090000|2020-12-09 18:38:10|||||||||3
1607539100000|2020-12-09 18:38:20|||||||||35
1607539130000|2020-12-09 18:38:50|||||||||6
1607539140000|2020-12-09 18:39:00|||||||||14
1607539150000|2020-12-09 18:39:10|||||||||47
1607539160000|2020-12-09 18:39:20|||||||||3
1607539170000|2020-12-09 18:39:30|||||||||41
1607539180000|2020-12-09 18:39:40|||||||||7
1607539190000|2020-12-09 18:39:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|32
1607539200000|2020-12-09 18:40:00|||||||||1
1607539210000|2020-12-09 18:40:10|||||||||3
1607539220000|2020-12-09 18:40:20|||||||||2
1607539230000|2020-12-09 18:40:30|||||||||32
1607539240000|2020-12-09 18:40:40|||||||||1
1607539250000|2020-12-09 18:40:50|||||||||2
1607539260000|2020-12-09 18:41:00|||||||||4
1607539280000|2020-12-09 18:41:20|||||||||2
1607539290000|2020-12-09 18:41:30|||||||||38
1607539300000|2020-12-09 18:41:40|||||||||4
1607539310000|2020-12-09 18:41:50|||||||||7
1607539340000|2020-12-09 18:42:20|||||||||5
1607539350000|2020-12-09 18:42:30|||||||||5
1607539360000|2020-12-09 18:42:40|||||||||32
1607539370000|2020-12-09 18:42:50|||||||||12
1607539380000|2020-12-09 18:43:00|||||||||5
1607539390000|2020-12-09 18:43:10|||||||||8
1607539400000|2020-12-09 18:43:20|||||||||9
1607539410000|2020-12-09 18:43:30|||||||||56
1607539420000|2020-12-09 18:43:40|||||||||45
1607539430000|2020-12-09 18:43:50|||||||||62
1607539450000|2020-12-09 18:44:10|||||||||31
1607539470000|2020-12-09 18:44:30|||||||||21
1607539480000|2020-12-09 18:44:40|||||||||18
1607539490000|2020-12-09 18:44:50|||||||||36
1607539500000|2020-12-09 18:45:00|||||||||4
1607539510000|2020-12-09 18:45:10|||||||||6
1607539520000|2020-12-09 18:45:20|||||||||40
1607539530000|2020-12-09 18:45:30|||||||||30
1607539540000|2020-12-09 18:45:40|||||||||7
1607539550000|2020-12-09 18:45:50|423.7|423.1|423.6|423|423.7|423.1|423.6|423|15
1607539560000|2020-12-09 18:46:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|58
1607539570000|2020-12-09 18:46:10|423.7|423.1|423.6|423|423.7|423.1|423.6|423|2
1607539580000|2020-12-09 18:46:20|||||||||2
1607539590000|2020-12-09 18:46:30|||||||||2
1607539610000|2020-12-09 18:46:50|||||||||2
1607539630000|2020-12-09 18:47:10|||||||||29
1607539640000|2020-12-09 18:47:20|||||||||1
1607539650000|2020-12-09 18:47:30|||||||||21
1607539660000|2020-12-09 18:47:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|28
1607539680000|2020-12-09 18:48:00|423.6|423|423.6|423|423.6|423|423.6|423|5
1607539690000|2020-12-09 18:48:10|||||||||36
1607539700000|2020-12-09 18:48:20|||||||||3
1607539710000|2020-12-09 18:48:30|||||||||1
1607539720000|2020-12-09 18:48:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|55
1607539730000|2020-12-09 18:48:50|||||||||1
1607539740000|2020-12-09 18:49:00|||||||||62
1607539750000|2020-12-09 18:49:10|||||||||31
1607539760000|2020-12-09 18:49:20|||||||||1
1607539780000|2020-12-09 18:49:40|||||||||3
1607539800000|2020-12-09 18:50:00|||||||||10
1607539810000|2020-12-09 18:50:10|||||||||37
1607539820000|2020-12-09 18:50:20|||||||||7
1607539830000|2020-12-09 18:50:30|||||||||26
1607539840000|2020-12-09 18:50:40|||||||||2
1607539850000|2020-12-09 18:50:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|27
1607539860000|2020-12-09 18:51:00|||||||||14
1607539870000|2020-12-09 18:51:10|||||||||36
1607539880000|2020-12-09 18:51:20|||||||||8
1607539900000|2020-12-09 18:51:40|||||||||2
1607539910000|2020-12-09 18:51:50|||||||||7
1607539920000|2020-12-09 18:52:00|||||||||16
1607539940000|2020-12-09 18:52:20|||||||||38
1607539950000|2020-12-09 18:52:30|||||||||7
1607539960000|2020-12-09 18:52:40|||||||||6
1607539970000|2020-12-09 18:52:50|||||||||13
1607539980000|2020-12-09 18:53:00|||||||||5
1607540000000|2020-12-09 18:53:20|||||||||39
1607540010000|2020-12-09 18:53:30|||||||||2
1607540020000|2020-12-09 18:53:40|||||||||9
1607540030000|2020-12-09 18:53:50|||||||||2
1607540040000|2020-12-09 18:54:00|||||||||7
1607540050000|2020-12-09 18:54:10|||||||||2
1607540060000|2020-12-09 18:54:20|||||||||1
1607540070000|2020-12-09 18:54:30|||||||||87
1607540080000|2020-12-09 18:54:40|||||||||39
1607540090000|2020-12-09 18:54:50|||||||||13
1607540100000|2020-12-09 18:55:00|423.5|422.9|423.5|422.9|423.6|423|423.3|422.7|35
1607540110000|2020-12-09 18:55:10|423.6|423|423.6|423|423.6|423|423.5|422.9|5
1607540120000|2020-12-09 18:55:20|||||||||4
1607540130000|2020-12-09 18:55:30|||||||||7
1607540140000|2020-12-09 18:55:40|||||||||29
1607540150000|2020-12-09 18:55:50|||||||||74
1607540160000|2020-12-09 18:56:00|||||||||1
1607540170000|2020-12-09 18:56:10|||||||||2
1607540180000|2020-12-09 18:56:20|||||||||18
1607540200000|2020-12-09 18:56:40|||||||||30
1607540210000|2020-12-09 18:56:50|||||||||8
1607540220000|2020-12-09 18:57:00|||||||||155
1607540230000|2020-12-09 18:57:10|||||||||8
1607540240000|2020-12-09 18:57:20|||||||||44
1607540250000|2020-12-09 18:57:30|||||||||3
1607540260000|2020-12-09 18:57:40|||||||||46
1607540270000|2020-12-09 18:57:50|||||||||4
1607540280000|2020-12-09 18:58:00|||||||||45
1607540290000|2020-12-09 18:58:10|||||||||22
1607540300000|2020-12-09 18:58:20|||||||||5
1607540320000|2020-12-09 18:58:40|||||||||25
1607540330000|2020-12-09 18:58:50|||||||||30
1607540340000|2020-12-09 18:59:00|||||||||106
1607540350000|2020-12-09 18:59:10|||||||||4
1607540360000|2020-12-09 18:59:20|||||||||64
1607540370000|2020-12-09 18:59:30|||||||||5
1607540380000|2020-12-09 18:59:40|||||||||9
1607540390000|2020-12-09 18:59:50|||||||||5
1607540400000|2020-12-09 19:00:00|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|90
1607540410000|2020-12-09 19:00:10|||||||||5
1607540420000|2020-12-09 19:00:20|||||||||5
1607540430000|2020-12-09 19:00:30|||||||||5
1607540440000|2020-12-09 19:00:40|||||||||5
1607540450000|2020-12-09 19:00:50|||||||||5
1607540460000|2020-12-09 19:01:00|||||||||36
1607540470000|2020-12-09 19:01:10|||||||||7
1607540480000|2020-12-09 19:01:20|||||||||155
1607540490000|2020-12-09 19:01:30|||||||||7
1607540500000|2020-12-09 19:01:40|||||||||12
1607540510000|2020-12-09 19:01:50|||||||||4
1607540520000|2020-12-09 19:02:00|||||||||36
1607540530000|2020-12-09 19:02:10|||||||||9
1607540540000|2020-12-09 19:02:20|||||||||4
1607540550000|2020-12-09 19:02:30|||||||||18
1607540560000|2020-12-09 19:02:40|||||||||40
1607540570000|2020-12-09 19:02:50|423.6|423|423.5|422.9|423.6|423|423.5|422.9|53
1607540580000|2020-12-09 19:03:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|61
1607540590000|2020-12-09 19:03:10|||||||||12
1607540600000|2020-12-09 19:03:20|423.4|422.8|423.5|422.9|423.6|423|423.3|422.7|85
1607540610000|2020-12-09 19:03:30|423.6|423|423.6|423|423.6|423|423.6|423|25
1607540620000|2020-12-09 19:03:40|||||||||11
1607540630000|2020-12-09 19:03:50|||||||||4
1607540640000|2020-12-09 19:04:00|||||||||38
1607540650000|2020-12-09 19:04:10|||||||||17
1607540670000|2020-12-09 19:04:30|||||||||5
1607540680000|2020-12-09 19:04:40|||||||||2
1607540690000|2020-12-09 19:04:50|||||||||59
1607540700000|2020-12-09 19:05:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|40
1607540710000|2020-12-09 19:05:10|||||||||3
1607540720000|2020-12-09 19:05:20|||||||||5
1607540730000|2020-12-09 19:05:30|||||||||10
1607540740000|2020-12-09 19:05:40|||||||||21
1607540760000|2020-12-09 19:06:00|||||||||32
1607540770000|2020-12-09 19:06:10|||||||||18
1607540780000|2020-12-09 19:06:20|||||||||5
1607540800000|2020-12-09 19:06:40|||||||||23
1607540810000|2020-12-09 19:06:50|||||||||17
1607540820000|2020-12-09 19:07:00|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|165
1607540830000|2020-12-09 19:07:10|423.3|422.7|423.4|422.8|423.4|422.8|423.3|422.7|7
1607540840000|2020-12-09 19:07:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|20
1607540850000|2020-12-09 19:07:30|||||||||34
1607540860000|2020-12-09 19:07:40|||||||||9
1607540870000|2020-12-09 19:07:50|423.6|423|423.6|423|423.6|423|423.6|423|169
1607540880000|2020-12-09 19:08:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|271
1607540890000|2020-12-09 19:08:10|423.5|422.9|423.3|422.7|423.5|422.9|423.3|422.7|45
1607540900000|2020-12-09 19:08:20|||||||||23
1607540910000|2020-12-09 19:08:30|||||||||2
1607540920000|2020-12-09 19:08:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|12
1607540930000|2020-12-09 19:08:50|423.3|422.7|423.3|422.7|423.6|423|423.3|422.7|53
1607540940000|2020-12-09 19:09:00|||||||||5
1607540950000|2020-12-09 19:09:10|||||||||3
1607540960000|2020-12-09 19:09:20|423.4|422.8|423.6|423|423.6|423|423.4|422.8|76
1607540970000|2020-12-09 19:09:30|||||||||39
1607540980000|2020-12-09 19:09:40|||||||||4
1607540990000|2020-12-09 19:09:50|||||||||6
1607541000000|2020-12-09 19:10:00|||||||||718
1607541010000|2020-12-09 19:10:10|||||||||34
1607541020000|2020-12-09 19:10:20|||||||||21
1607541030000|2020-12-09 19:10:30|||||||||47
1607541040000|2020-12-09 19:10:40|||||||||79
1607541050000|2020-12-09 19:10:50|||||||||15
1607541060000|2020-12-09 19:11:00|||||||||78
1607541070000|2020-12-09 19:11:10|||||||||32
1607541080000|2020-12-09 19:11:20|||||||||153
1607541090000|2020-12-09 19:11:30|||||||||6
1607541100000|2020-12-09 19:11:40|||||||||44
1607541110000|2020-12-09 19:11:50|||||||||9
1607541120000|2020-12-09 19:12:00|||||||||5
1607541130000|2020-12-09 19:12:10|||||||||25
1607541140000|2020-12-09 19:12:20|||||||||5
1607541150000|2020-12-09 19:12:30|||||||||34
1607541160000|2020-12-09 19:12:40|||||||||88
1607541170000|2020-12-09 19:12:50|||||||||61
1607541180000|2020-12-09 19:13:00|||||||||113
1607541190000|2020-12-09 19:13:10|||||||||22
1607541200000|2020-12-09 19:13:20|||||||||154
1607541210000|2020-12-09 19:13:30|423.7|423.1|423.6|423|423.8|423.2|423.6|423|307
1607541220000|2020-12-09 19:13:40|||||||||155
1607541230000|2020-12-09 19:13:50|423.8|423.2|423.6|423|423.8|423.2|423.6|423|179
1607541240000|2020-12-09 19:14:00|||||||||324
1607541250000|2020-12-09 19:14:10|423.8|423.2|424.1|423.5|424.1|423.5|423.8|423.2|207
1607541260000|2020-12-09 19:14:20|||||||||333
1607541270000|2020-12-09 19:14:30|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|742
1607541280000|2020-12-09 19:14:40|||||||||285
1607541290000|2020-12-09 19:14:50|||||||||585
1607541300000|2020-12-09 19:15:00|||||||||149
1607541310000|2020-12-09 19:15:10|||||||||82
1607541320000|2020-12-09 19:15:20|||||||||85
1607541330000|2020-12-09 19:15:30|||||||||31
1607541340000|2020-12-09 19:15:40|||||||||125
1607541350000|2020-12-09 19:15:50|||||||||92
1607541360000|2020-12-09 19:16:00|||||||||29
1607541370000|2020-12-09 19:16:10|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|90
1607541380000|2020-12-09 19:16:20|||||||||79
1607541390000|2020-12-09 19:16:30|||||||||8
1607541400000|2020-12-09 19:16:40|||||||||27
1607541410000|2020-12-09 19:16:50|||||||||199
1607541420000|2020-12-09 19:17:00|||||||||29
1607541430000|2020-12-09 19:17:10|||||||||2
1607541440000|2020-12-09 19:17:20|||||||||83
1607541450000|2020-12-09 19:17:30|||||||||141
1607541460000|2020-12-09 19:17:40|||||||||6
1607541470000|2020-12-09 19:17:50|||||||||24
1607541480000|2020-12-09 19:18:00|||||||||17
1607541500000|2020-12-09 19:18:20|||||||||10
1607541510000|2020-12-09 19:18:30|||||||||27
1607541520000|2020-12-09 19:18:40|||||||||15
1607541530000|2020-12-09 19:18:50|||||||||57
1607541540000|2020-12-09 19:19:00|||||||||258
1607541550000|2020-12-09 19:19:10|||||||||20
1607541560000|2020-12-09 19:19:20|||||||||38
1607541570000|2020-12-09 19:19:30|||||||||10
1607541580000|2020-12-09 19:19:40|||||||||37
1607541590000|2020-12-09 19:19:50|423.8|423.2|423.6|423|423.8|423.2|423.6|423|689
1607562000000|2020-12-10 01:00:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|115
1607562010000|2020-12-10 01:00:10|424.4|423.8|424.1|423.5|424.4|423.8|424.1|423.5|98
1607562020000|2020-12-10 01:00:20|424.2|423.6|424.4|423.8|424.4|423.8|424.1|423.5|84
1607562030000|2020-12-10 01:00:30|||||||||8
1607562040000|2020-12-10 01:00:40|424.5|423.9|424.6|424|424.6|424|424.5|423.9|75
1607562050000|2020-12-10 01:00:50|424.5|423.9|424.6|424|424.6|424|424.5|423.9|15
1607562060000|2020-12-10 01:01:00|424.5|423.9|424.6|424|424.6|424|424.5|423.9|77
1607562070000|2020-12-10 01:01:10|||||||||3
1607562080000|2020-12-10 01:01:20|424.9|424.3|424.6|424|424.9|424.3|424.6|424|64
1607562090000|2020-12-10 01:01:30|||||||||4
1607562100000|2020-12-10 01:01:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|38
1607562110000|2020-12-10 01:01:50|||||||||39
1607562120000|2020-12-10 01:02:00|||||||||3
1607562130000|2020-12-10 01:02:10|||||||||20
1607562140000|2020-12-10 01:02:20|||||||||10
1607562150000|2020-12-10 01:02:30|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|6
1607562160000|2020-12-10 01:02:40|||||||||5
1607562170000|2020-12-10 01:02:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1607562180000|2020-12-10 01:03:00|||||||||1
1607562190000|2020-12-10 01:03:10|||||||||2
1607562200000|2020-12-10 01:03:20|||||||||12
1607562210000|2020-12-10 01:03:30|||||||||1
1607562220000|2020-12-10 01:03:40|||||||||1
1607562230000|2020-12-10 01:03:50|||||||||1
1607562240000|2020-12-10 01:04:00|||||||||11
1607562250000|2020-12-10 01:04:10|||||||||6
1607562270000|2020-12-10 01:04:30|||||||||2
1607562300000|2020-12-10 01:05:00|||||||||2
1607562310000|2020-12-10 01:05:10|424.6|424|424.6|424|424.6|424|424.6|424|31
1607562350000|2020-12-10 01:05:50|||||||||4
1607562390000|2020-12-10 01:06:30|||||||||1
1607562400000|2020-12-10 01:06:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|9
1607562410000|2020-12-10 01:06:50|||||||||6
1607562420000|2020-12-10 01:07:00|424.6|424|424.6|424|424.6|424|424.3|423.7|22
1607562430000|2020-12-10 01:07:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|58
1607562440000|2020-12-10 01:07:20|||||||||1
1607562450000|2020-12-10 01:07:30|424.5|423.9|424.5|423.9|424.5|423.9|424.3|423.7|17
1607562460000|2020-12-10 01:07:40|424.6|424|424.5|423.9|424.6|424|424.5|423.9|16
1607562470000|2020-12-10 01:07:50|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1607562480000|2020-12-10 01:08:00|424.6|424|424.6|424|424.6|424|424.3|423.7|13
1607562490000|2020-12-10 01:08:10|424.3|423.7|424.5|423.9|424.6|424|424.3|423.7|75
1607562500000|2020-12-10 01:08:20|424.6|424|424.6|424|424.6|424|424.6|424|0
1607562510000|2020-12-10 01:08:30|||||||||1
1607562520000|2020-12-10 01:08:40|||||||||1
1607562530000|2020-12-10 01:08:50|||||||||1
1607562540000|2020-12-10 01:09:00|||||||||2
1607562550000|2020-12-10 01:09:10|||||||||1
1607562560000|2020-12-10 01:09:20|||||||||2
1607562570000|2020-12-10 01:09:30|||||||||14
1607562590000|2020-12-10 01:09:50|424.5|423.9|424.5|423.9|424.5|423.9|424.3|423.7|5
1607562600000|2020-12-10 01:10:00|424.6|424|424.6|424|424.6|424|424.5|423.9|1
1607562620000|2020-12-10 01:10:20|||||||||5
1607562640000|2020-12-10 01:10:40|||||||||1
1607562650000|2020-12-10 01:10:50|||||||||1
1607562660000|2020-12-10 01:11:00|||||||||1
1607562670000|2020-12-10 01:11:10|||||||||1
1607562680000|2020-12-10 01:11:20|424.5|423.9|424.5|423.9|424.5|423.9|424.3|423.7|10
1607562700000|2020-12-10 01:11:40|424.4|423.8|424.6|424|424.6|424|424.4|423.8|2
1607562710000|2020-12-10 01:11:50|||||||||10
1607562720000|2020-12-10 01:12:00|||||||||7
1607562750000|2020-12-10 01:12:30|424.5|423.9|424.3|423.7|424.5|423.9|424.3|423.7|21
1607562760000|2020-12-10 01:12:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1607562780000|2020-12-10 01:13:00|424.4|423.8|424.5|423.9|424.6|424|424.4|423.8|10
1607562790000|2020-12-10 01:13:10|||||||||7
1607562800000|2020-12-10 01:13:20|424.6|424|424.6|424|424.6|424|424.6|424|1
1607562830000|2020-12-10 01:13:50|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|5
1607562840000|2020-12-10 01:14:00|424.6|424|424.6|424|424.6|424|424.6|424|0
1607562860000|2020-12-10 01:14:20|424.5|423.9|424.6|424|424.6|424|424.5|423.9|6
1607562870000|2020-12-10 01:14:30|||||||||5
1607562900000|2020-12-10 01:15:00|||||||||34
1607562910000|2020-12-10 01:15:10|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|3
1607562920000|2020-12-10 01:15:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1607562940000|2020-12-10 01:15:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|14
1607562950000|2020-12-10 01:15:50|||||||||27
1607562960000|2020-12-10 01:16:00|||||||||1
1607562970000|2020-12-10 01:16:10|425|424.4|425|424.4|425.1|424.5|425|424.4|33
1607562980000|2020-12-10 01:16:20|424.8|424.2|425|424.4|425|424.4|424.8|424.2|12
1607562990000|2020-12-10 01:16:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|20
1607563010000|2020-12-10 01:16:50|425|424.4|425|424.4|425|424.4|425|424.4|3
1607563020000|2020-12-10 01:17:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1607563070000|2020-12-10 01:17:50|||||||||1
1607563090000|2020-12-10 01:18:10|425|424.4|425|424.4|425|424.4|425|424.4|14
1607563100000|2020-12-10 01:18:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|6
1607563120000|2020-12-10 01:18:40|425|424.4|425.1|424.5|425.1|424.5|424.8|424.2|5
1607563140000|2020-12-10 01:19:00|||||||||2
1607563150000|2020-12-10 01:19:10|425|424.4|425|424.4|425.1|424.5|425|424.4|3
1607563160000|2020-12-10 01:19:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|4
1607563170000|2020-12-10 01:19:30|425|424.4|424.8|424.2|425|424.4|424.8|424.2|2
1607563200000|2020-12-10 01:20:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|31
1607563210000|2020-12-10 01:20:10|424.8|424.2|425.1|424.5|425.1|424.5|424.8|424.2|4
1607563220000|2020-12-10 01:20:20|425|424.4|425.1|424.5|425.1|424.5|425|424.4|2
1607563230000|2020-12-10 01:20:30|||||||||2
1607563240000|2020-12-10 01:20:40|||||||||16
1607563300000|2020-12-10 01:21:40|424.8|424.2|425|424.4|425|424.4|424.8|424.2|7
1607563310000|2020-12-10 01:21:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1607563320000|2020-12-10 01:22:00|425|424.4|425.1|424.5|425.1|424.5|424.8|424.2|14
1607563330000|2020-12-10 01:22:10|425|424.4|425|424.4|425|424.4|425|424.4|8
1607563350000|2020-12-10 01:22:30|424.8|424.2|425|424.4|425|424.4|424.8|424.2|3
1607563390000|2020-12-10 01:23:10|424.8|424.2|425.1|424.5|425.1|424.5|424.8|424.2|11
1607563400000|2020-12-10 01:23:20|||||||||1
1607563410000|2020-12-10 01:23:30|425|424.4|425|424.4|425.1|424.5|425|424.4|4
1607563420000|2020-12-10 01:23:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1607563440000|2020-12-10 01:24:00|425|424.4|425|424.4|425|424.4|425|424.4|1
1607563480000|2020-12-10 01:24:40|424.8|424.2|424.8|424.2|425|424.4|424.8|424.2|2
1607563500000|2020-12-10 01:25:00|425|424.4|425|424.4|425|424.4|425|424.4|4
1607563510000|2020-12-10 01:25:10|424.8|424.2|425|424.4|425|424.4|424.8|424.2|12
1607563520000|2020-12-10 01:25:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1607563570000|2020-12-10 01:26:10|||||||||10
1607563580000|2020-12-10 01:26:20|||||||||1
1607563590000|2020-12-10 01:26:30|||||||||1
1607563620000|2020-12-10 01:27:00|||||||||1
1607563670000|2020-12-10 01:27:50|||||||||23
1607563680000|2020-12-10 01:28:00|||||||||9
1607563710000|2020-12-10 01:28:30|424.6|424|424.6|424|424.6|424|424.6|424|92
1607563720000|2020-12-10 01:28:40|||||||||1
1607563750000|2020-12-10 01:29:10|||||||||13
1607563790000|2020-12-10 01:29:50|||||||||5
1607563800000|2020-12-10 01:30:00|||||||||1
1607563850000|2020-12-10 01:30:50|||||||||2
1607563860000|2020-12-10 01:31:00|||||||||2
1607563870000|2020-12-10 01:31:10|||||||||8
1607563880000|2020-12-10 01:31:20|||||||||1
1607563900000|2020-12-10 01:31:40|||||||||1
1607563930000|2020-12-10 01:32:10|||||||||1
1607563960000|2020-12-10 01:32:40|||||||||19
1607563980000|2020-12-10 01:33:00|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|14
1607564010000|2020-12-10 01:33:30|||||||||1
1607564030000|2020-12-10 01:33:50|||||||||4
1607564060000|2020-12-10 01:34:20|||||||||2
1607564070000|2020-12-10 01:34:30|||||||||3
1607564090000|2020-12-10 01:34:50|||||||||1
1607564110000|2020-12-10 01:35:10|||||||||1
1607564140000|2020-12-10 01:35:40|||||||||1
1607564150000|2020-12-10 01:35:50|||||||||1
1607564160000|2020-12-10 01:36:00|||||||||3
1607564190000|2020-12-10 01:36:30|||||||||1
1607564210000|2020-12-10 01:36:50|||||||||1
1607564270000|2020-12-10 01:37:50|||||||||2
1607564290000|2020-12-10 01:38:10|||||||||1
1607564300000|2020-12-10 01:38:20|||||||||2
1607564330000|2020-12-10 01:38:50|||||||||1
1607564340000|2020-12-10 01:39:00|||||||||2
1607564400000|2020-12-10 01:40:00|||||||||1
1607564410000|2020-12-10 01:40:10|||||||||16
1607564440000|2020-12-10 01:40:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|17
1607564450000|2020-12-10 01:40:50|424.6|424|424.7|424.1|424.7|424.1|424.6|424|1
1607564460000|2020-12-10 01:41:00|424.8|424.2|424.7|424.1|424.8|424.2|424.6|424|17
1607564480000|2020-12-10 01:41:20|424.6|424|424.7|424.1|424.7|424.1|424.6|424|2
1607564520000|2020-12-10 01:42:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1607564530000|2020-12-10 01:42:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1607564550000|2020-12-10 01:42:30|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|1
1607564560000|2020-12-10 01:42:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|74
1607564660000|2020-12-10 01:44:20|||||||||4
1607564820000|2020-12-10 01:47:00|||||||||1
1607564880000|2020-12-10 01:48:00|||||||||41
1607564940000|2020-12-10 01:49:00|425|424.4|425|424.4|425|424.4|425|424.4|8
1607564960000|2020-12-10 01:49:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1607564990000|2020-12-10 01:49:50|||||||||2
1607565000000|2020-12-10 01:50:00|||||||||1
1607565040000|2020-12-10 01:50:40|||||||||1
1607565100000|2020-12-10 01:51:40|||||||||1
1607565110000|2020-12-10 01:51:50|||||||||2
1607565170000|2020-12-10 01:52:50|||||||||1
1607565180000|2020-12-10 01:53:00|424.6|424|424.6|424|424.6|424|424.6|424|16
1607565350000|2020-12-10 01:55:50|||||||||1
1607565360000|2020-12-10 01:56:00|||||||||1
1607565370000|2020-12-10 01:56:10|||||||||1
1607565420000|2020-12-10 01:57:00|||||||||1
1607565470000|2020-12-10 01:57:50|||||||||4
1607565500000|2020-12-10 01:58:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|3
1607565530000|2020-12-10 01:58:50|||||||||1
1607565590000|2020-12-10 01:59:50|||||||||2
1607565630000|2020-12-10 02:00:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|89
1607565670000|2020-12-10 02:01:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|6
1607565680000|2020-12-10 02:01:20|||||||||2
1607565780000|2020-12-10 02:03:00|||||||||1
1607565790000|2020-12-10 02:03:10|||||||||1
1607565810000|2020-12-10 02:03:30|||||||||2
1607565850000|2020-12-10 02:04:10|||||||||12
1607565860000|2020-12-10 02:04:20|||||||||1
1607565870000|2020-12-10 02:04:30|||||||||46
1607565940000|2020-12-10 02:05:40|||||||||1
1607565950000|2020-12-10 02:05:50|||||||||1
1607566070000|2020-12-10 02:07:50|||||||||1
1607566090000|2020-12-10 02:08:10|||||||||1
1607566100000|2020-12-10 02:08:20|||||||||1
1607566150000|2020-12-10 02:09:10|||||||||1
1607566180000|2020-12-10 02:09:40|||||||||2
1607566220000|2020-12-10 02:10:20|||||||||9
1607566270000|2020-12-10 02:11:10|||||||||1
1607566350000|2020-12-10 02:12:30|||||||||1
1607566450000|2020-12-10 02:14:10|||||||||1
1607566560000|2020-12-10 02:16:00|||||||||2
1607566590000|2020-12-10 02:16:30|||||||||1
1607566630000|2020-12-10 02:17:10|||||||||1
1607566730000|2020-12-10 02:18:50|||||||||1
1607566790000|2020-12-10 02:19:50|||||||||2
1607566830000|2020-12-10 02:20:30|||||||||3
1607566840000|2020-12-10 02:20:40|||||||||1
1607566880000|2020-12-10 02:21:20|||||||||1
1607566890000|2020-12-10 02:21:30|||||||||2
1607566910000|2020-12-10 02:21:50|||||||||3
1607566950000|2020-12-10 02:22:30|||||||||1
1607567010000|2020-12-10 02:23:30|||||||||1
1607567360000|2020-12-10 02:29:20|||||||||2
1607567390000|2020-12-10 02:29:50|||||||||2
1607567580000|2020-12-10 02:33:00|425|424.4|424.8|424.2|425|424.4|424.8|424.2|3
1607567710000|2020-12-10 02:35:10|425.1|424.5|425|424.4|425.1|424.5|425|424.4|26
1607567760000|2020-12-10 02:36:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1607567870000|2020-12-10 02:37:50|424.8|424.2|424.8|424.2|425|424.4|424.8|424.2|15
1607567880000|2020-12-10 02:38:00|425|424.4|425|424.4|425|424.4|425|424.4|1
1607567970000|2020-12-10 02:39:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1607567980000|2020-12-10 02:39:40|||||||||3
1607568110000|2020-12-10 02:41:50|||||||||1
1607568170000|2020-12-10 02:42:50|||||||||1
1607568220000|2020-12-10 02:43:40|||||||||2
1607568430000|2020-12-10 02:47:10|||||||||3
1607568530000|2020-12-10 02:48:50|||||||||1
1607568590000|2020-12-10 02:49:50|||||||||3
1607568940000|2020-12-10 02:55:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1607568950000|2020-12-10 02:55:50|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|1
1607568970000|2020-12-10 02:56:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1607569030000|2020-12-10 02:57:10|||||||||1
1607569170000|2020-12-10 02:59:30|||||||||3
1607569260000|2020-12-10 03:01:00|||||||||1
1607569270000|2020-12-10 03:01:10|||||||||3
1607569300000|2020-12-10 03:01:40|||||||||2
1607569320000|2020-12-10 03:02:00|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|13
1607569340000|2020-12-10 03:02:20|||||||||1
1607569350000|2020-12-10 03:02:30|424.6|424|424.6|424|424.6|424|424.6|424|6
1607569380000|2020-12-10 03:03:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1607569520000|2020-12-10 03:05:20|||||||||5
1607569530000|2020-12-10 03:05:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1607569540000|2020-12-10 03:05:40|424.6|424|424.6|424|424.6|424|424.6|424|1
1607569560000|2020-12-10 03:06:00|||||||||1
1607569580000|2020-12-10 03:06:20|||||||||5
1607569620000|2020-12-10 03:07:00|424.8|424.2|424.6|424|424.8|424.2|424.6|424|10
1607569680000|2020-12-10 03:08:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1607569690000|2020-12-10 03:08:10|424.6|424|424.6|424|424.6|424|424.6|424|0
1607569700000|2020-12-10 03:08:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1607569710000|2020-12-10 03:08:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1607569740000|2020-12-10 03:09:00|424.6|424|424.6|424|424.6|424|424.6|424|1
1607569750000|2020-12-10 03:09:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1607569770000|2020-12-10 03:09:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1607569780000|2020-12-10 03:09:40|424.7|424.1|424.6|424|424.8|424.2|424.6|424|7
1607569800000|2020-12-10 03:10:00|||||||||1
1607569860000|2020-12-10 03:11:00|||||||||1
1607569920000|2020-12-10 03:12:00|||||||||1
1607569970000|2020-12-10 03:12:50|||||||||2
1607569980000|2020-12-10 03:13:00|||||||||1
1607570040000|2020-12-10 03:14:00|||||||||1
1607570050000|2020-12-10 03:14:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|5
1607570150000|2020-12-10 03:15:50|||||||||2
1607570160000|2020-12-10 03:16:00|||||||||7
1607570170000|2020-12-10 03:16:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1607570190000|2020-12-10 03:16:30|||||||||8
1607570200000|2020-12-10 03:16:40|||||||||1
1607570250000|2020-12-10 03:17:30|424.6|424|424.7|424.1|424.7|424.1|424.6|424|1
1607570260000|2020-12-10 03:17:40|424.6|424|424.6|424|424.6|424|424.6|424|0
1607570280000|2020-12-10 03:18:00|||||||||1
1607570320000|2020-12-10 03:18:40|||||||||22
1607570340000|2020-12-10 03:19:00|||||||||1
1607570370000|2020-12-10 03:19:30|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|4
1607570380000|2020-12-10 03:19:40|424.7|424.1|424.8|424.2|424.8|424.2|424.7|424.1|0
1607570410000|2020-12-10 03:20:10|424.6|424|424.8|424.2|424.8|424.2|424.6|424|5
1607570420000|2020-12-10 03:20:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|0
1607570440000|2020-12-10 03:20:40|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|1
1607570450000|2020-12-10 03:20:50|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|1
1607570490000|2020-12-10 03:21:30|424.6|424|424.6|424|424.6|424|424.6|424|1
1607570520000|2020-12-10 03:22:00|||||||||2
1607570640000|2020-12-10 03:24:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|4
1607570650000|2020-12-10 03:24:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|2
1607570660000|2020-12-10 03:24:20|424.6|424|424.6|424|424.6|424|424.6|424|0
1607570700000|2020-12-10 03:25:00|||||||||1
1607570710000|2020-12-10 03:25:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|2
1607570740000|2020-12-10 03:25:40|424.6|424|424.6|424|424.6|424|424.6|424|0
1607570760000|2020-12-10 03:26:00|||||||||4
1607570770000|2020-12-10 03:26:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1607570860000|2020-12-10 03:27:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|2
1607570940000|2020-12-10 03:29:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1607570960000|2020-12-10 03:29:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1607571060000|2020-12-10 03:31:00|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1607571070000|2020-12-10 03:31:10|||||||||1
1607571190000|2020-12-10 03:33:10|424.6|424|424.6|424|424.6|424|424.6|424|83
1607571250000|2020-12-10 03:34:10|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|59
1607571310000|2020-12-10 03:35:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|3
1607571380000|2020-12-10 03:36:20|||||||||5
1607571390000|2020-12-10 03:36:30|||||||||5
1607571410000|2020-12-10 03:36:50|||||||||1
1607571470000|2020-12-10 03:37:50|||||||||1
1607571530000|2020-12-10 03:38:50|||||||||1
1607571570000|2020-12-10 03:39:30|||||||||1
1607571590000|2020-12-10 03:39:50|||||||||1
1607571650000|2020-12-10 03:40:50|||||||||5
1607571710000|2020-12-10 03:41:50|||||||||1
1607571720000|2020-12-10 03:42:00|||||||||1
1607571740000|2020-12-10 03:42:20|||||||||3
1607571780000|2020-12-10 03:43:00|||||||||1
1607571840000|2020-12-10 03:44:00|||||||||1
1607571900000|2020-12-10 03:45:00|||||||||1
1607571910000|2020-12-10 03:45:10|||||||||2
1607572010000|2020-12-10 03:46:50|||||||||1
1607572020000|2020-12-10 03:47:00|||||||||3
1607572090000|2020-12-10 03:48:10|||||||||1
1607572110000|2020-12-10 03:48:30|||||||||1
1607572130000|2020-12-10 03:48:50|||||||||1
1607572140000|2020-12-10 03:49:00|||||||||1
1607572150000|2020-12-10 03:49:10|||||||||1
1607572220000|2020-12-10 03:50:20|||||||||10
1607572260000|2020-12-10 03:51:00|||||||||2
1607572370000|2020-12-10 03:52:50|||||||||5
1607572380000|2020-12-10 03:53:00|||||||||1
1607572400000|2020-12-10 03:53:20|||||||||1
1607572600000|2020-12-10 03:56:40|424.5|423.5|424.3|423.7|424.5|423.7|424.3|423.5|7574
1607572610000|2020-12-10 03:56:50|||||||||1
1607572720000|2020-12-10 03:58:40|||||||||1
1607572730000|2020-12-10 03:58:50|||||||||1
1607572760000|2020-12-10 03:59:20|424.6|424|424.6|424|424.6|424|424.6|424|47
1607572770000|2020-12-10 03:59:30|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|10
1607572790000|2020-12-10 03:59:50|424.6|424|424.6|424|424.6|424|424.6|424|0
1607572970000|2020-12-10 04:02:50|||||||||12
1607573110000|2020-12-10 04:05:10|||||||||9
1607573340000|2020-12-10 04:09:00|||||||||1
1607573630000|2020-12-10 04:13:50|||||||||1
1607573650000|2020-12-10 04:14:10|||||||||1
1607573700000|2020-12-10 04:15:00|||||||||1
1607573800000|2020-12-10 04:16:40|||||||||1
1607573810000|2020-12-10 04:16:50|||||||||1
1607573820000|2020-12-10 04:17:00|||||||||2
1607573830000|2020-12-10 04:17:10|||||||||1
1607573850000|2020-12-10 04:17:30|||||||||5
1607574160000|2020-12-10 04:22:40|||||||||1
1607574390000|2020-12-10 04:26:30|||||||||7
1607574530000|2020-12-10 04:28:50|||||||||1
1607574740000|2020-12-10 04:32:20|||||||||2
1607574770000|2020-12-10 04:32:50|||||||||9
1607574790000|2020-12-10 04:33:10|||||||||19
1607575070000|2020-12-10 04:37:50|||||||||1
1607575130000|2020-12-10 04:38:50|||||||||5
1607575150000|2020-12-10 04:39:10|||||||||1
1607575160000|2020-12-10 04:39:20|||||||||1
1607575230000|2020-12-10 04:40:30|424.8|423.8|424.6|424|424.8|424|424.6|423.8|3937
1607575290000|2020-12-10 04:41:30|||||||||1
1607575300000|2020-12-10 04:41:40|||||||||4
1607575370000|2020-12-10 04:42:50|||||||||1
1607575620000|2020-12-10 04:47:00|||||||||2
1607575640000|2020-12-10 04:47:20|||||||||2
1607575830000|2020-12-10 04:50:30|||||||||3
1607575840000|2020-12-10 04:50:40|||||||||1
1607575880000|2020-12-10 04:51:20|||||||||1
1607575910000|2020-12-10 04:51:50|||||||||1
1607575930000|2020-12-10 04:52:10|||||||||1
1607575940000|2020-12-10 04:52:20|||||||||1
1607575960000|2020-12-10 04:52:40|||||||||1
1607575980000|2020-12-10 04:53:00|||||||||5
1607576190000|2020-12-10 04:56:30|||||||||1
1607576340000|2020-12-10 04:59:00|||||||||1
1607576370000|2020-12-10 04:59:30|||||||||2
1607576450000|2020-12-10 05:00:50|||||||||1
1607576500000|2020-12-10 05:01:40|424.8|423.8|424.6|424|424.8|424|424.6|423.8|3966
1607576830000|2020-12-10 05:07:10|||||||||1
1607576890000|2020-12-10 05:08:10|||||||||1
1607576930000|2020-12-10 05:08:50|||||||||1
1607576940000|2020-12-10 05:09:00|||||||||1
1607576990000|2020-12-10 05:09:50|||||||||4
1607577070000|2020-12-10 05:11:10|||||||||1
1607577090000|2020-12-10 05:11:30|||||||||1
1607577330000|2020-12-10 05:15:30|424.4|423.8|424.6|424|424.6|424|424.4|423.8|24
1607577410000|2020-12-10 05:16:50|||||||||1
1607577750000|2020-12-10 05:22:30|||||||||15
1607577770000|2020-12-10 05:22:50|||||||||1
1607577980000|2020-12-10 05:26:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|24
1607578050000|2020-12-10 05:27:30|424.6|424|424.6|424|424.6|424|424.6|424|79
1607578110000|2020-12-10 05:28:30|||||||||1
1607578200000|2020-12-10 05:30:00|||||||||1
1607578250000|2020-12-10 05:30:50|||||||||1
1607578460000|2020-12-10 05:34:20|||||||||1
1607578480000|2020-12-10 05:34:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|1
1607578490000|2020-12-10 05:34:50|||||||||1
1607578520000|2020-12-10 05:35:20|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|7
1607578580000|2020-12-10 05:36:20|424.6|424|424.6|424|424.6|424|424.6|424|15
1607578650000|2020-12-10 05:37:30|||||||||15
1607578900000|2020-12-10 05:41:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|119
1607578970000|2020-12-10 05:42:50|||||||||1
1607578980000|2020-12-10 05:43:00|||||||||1
1607578990000|2020-12-10 05:43:10|424.6|424|424.4|423.8|424.6|424|424.4|423.8|23
1607579010000|2020-12-10 05:43:30|||||||||2
1607579120000|2020-12-10 05:45:20|||||||||1
1607579230000|2020-12-10 05:47:10|||||||||1
1607579310000|2020-12-10 05:48:30|||||||||1
1607579340000|2020-12-10 05:49:00|||||||||1
1607579520000|2020-12-10 05:52:00|424.3|423.7|424.4|423.8|424.4|423.8|424.2|423.6|21
1607579730000|2020-12-10 05:55:30|||||||||19
1607579740000|2020-12-10 05:55:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|7
1607579780000|2020-12-10 05:56:20|424|423.4|424|423.4|424|423.4|424|423.4|165
1607579800000|2020-12-10 05:56:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1607579810000|2020-12-10 05:56:50|||||||||1
1607579950000|2020-12-10 05:59:10|||||||||1
1607579960000|2020-12-10 05:59:20|||||||||9614
1607579970000|2020-12-10 05:59:30|||||||||9614
1607579980000|2020-12-10 05:59:40|||||||||1
1607580270000|2020-12-10 06:04:30|||||||||1
1607580280000|2020-12-10 06:04:40|||||||||1
1607580360000|2020-12-10 06:06:00|||||||||21
1607580390000|2020-12-10 06:06:30|||||||||1
1607580570000|2020-12-10 06:09:30|||||||||7
1607580630000|2020-12-10 06:10:30|424|423.4|424|423.4|424|423.4|424|423.4|8
1607580690000|2020-12-10 06:11:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|15
1607580700000|2020-12-10 06:11:40|424.3|423.7|424.1|423.5|424.3|423.7|424.1|423.5|7
1607580770000|2020-12-10 06:12:50|||||||||5
1607580780000|2020-12-10 06:13:00|||||||||1
1607580800000|2020-12-10 06:13:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|2
1607580880000|2020-12-10 06:14:40|||||||||1
1607580940000|2020-12-10 06:15:40|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|10
1607580970000|2020-12-10 06:16:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1607580980000|2020-12-10 06:16:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|17
1607581050000|2020-12-10 06:17:30|||||||||1
1607581140000|2020-12-10 06:19:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|8
1607581210000|2020-12-10 06:20:10|424.1|423.5|424.4|423.8|424.4|423.8|424.1|423.5|3
1607581340000|2020-12-10 06:22:20|||||||||1
1607581350000|2020-12-10 06:22:30|||||||||2
1607581430000|2020-12-10 06:23:50|||||||||1
1607581480000|2020-12-10 06:24:40|||||||||2
1607581550000|2020-12-10 06:25:50|||||||||1
1607581580000|2020-12-10 06:26:20|||||||||1
1607581670000|2020-12-10 06:27:50|||||||||1
1607581710000|2020-12-10 06:28:30|||||||||1
1607581720000|2020-12-10 06:28:40|||||||||1
1607581730000|2020-12-10 06:28:50|||||||||1
1607581790000|2020-12-10 06:29:50|||||||||1
1607581850000|2020-12-10 06:30:50|||||||||1
1607581880000|2020-12-10 06:31:20|||||||||1
1607581900000|2020-12-10 06:31:40|||||||||1
1607581910000|2020-12-10 06:31:50|||||||||1
1607581950000|2020-12-10 06:32:30|||||||||7
1607581960000|2020-12-10 06:32:40|||||||||1
1607582050000|2020-12-10 06:34:10|424.3|423.7|424.4|423.8|424.4|423.8|424.1|423.5|7
1607582120000|2020-12-10 06:35:20|||||||||1
1607582260000|2020-12-10 06:37:40|||||||||1
1607582300000|2020-12-10 06:38:20|||||||||1
1607582350000|2020-12-10 06:39:10|||||||||1
1607582380000|2020-12-10 06:39:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|100
1607582400000|2020-12-10 06:40:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|2
1607582410000|2020-12-10 06:40:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|24
1607582420000|2020-12-10 06:40:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1607582440000|2020-12-10 06:40:40|||||||||1
1607582520000|2020-12-10 06:42:00|||||||||17
1607582530000|2020-12-10 06:42:10|||||||||1
1607582580000|2020-12-10 06:43:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|4
1607582610000|2020-12-10 06:43:30|||||||||1
1607582740000|2020-12-10 06:45:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|25
1607582750000|2020-12-10 06:45:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|20
1607582760000|2020-12-10 06:46:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|17
1607582790000|2020-12-10 06:46:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|1
1607582800000|2020-12-10 06:46:40|424.3|423.7|424.1|423.5|424.4|423.8|424.1|423.5|4
1607582820000|2020-12-10 06:47:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|3
1607582830000|2020-12-10 06:47:10|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|0
1607582850000|2020-12-10 06:47:30|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|7
1607582890000|2020-12-10 06:48:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1607582940000|2020-12-10 06:49:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|11
1607582970000|2020-12-10 06:49:30|||||||||8
1607583020000|2020-12-10 06:50:20|||||||||5
1607583040000|2020-12-10 06:50:40|||||||||5
1607583080000|2020-12-10 06:51:20|||||||||1
1607583130000|2020-12-10 06:52:10|||||||||1
1607583150000|2020-12-10 06:52:30|||||||||15
1607583260000|2020-12-10 06:54:20|||||||||5
1607583290000|2020-12-10 06:54:50|||||||||1
1607583300000|2020-12-10 06:55:00|||||||||1
1607583480000|2020-12-10 06:58:00|||||||||1
1607583590000|2020-12-10 06:59:50|||||||||6
1607583600000|2020-12-10 07:00:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|22
1607583670000|2020-12-10 07:01:10|||||||||1
1607583710000|2020-12-10 07:01:50|||||||||8
1607583760000|2020-12-10 07:02:40|||||||||1
1607583770000|2020-12-10 07:02:50|||||||||11
1607583880000|2020-12-10 07:04:40|424.5|423.9|424.6|424|424.6|424|424.5|423.9|6
1607584000000|2020-12-10 07:06:40|||||||||10
1607584060000|2020-12-10 07:07:40|||||||||1
1607584100000|2020-12-10 07:08:20|||||||||2
1607584110000|2020-12-10 07:08:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|1
1607584120000|2020-12-10 07:08:40|||||||||33
1607584190000|2020-12-10 07:09:50|||||||||12
1607584200000|2020-12-10 07:10:00|||||||||1
1607584250000|2020-12-10 07:10:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|3
1607584260000|2020-12-10 07:11:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1607584270000|2020-12-10 07:11:10|424.6|424|424.6|424|424.6|424|424.6|424|4
1607584280000|2020-12-10 07:11:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|14
1607584310000|2020-12-10 07:11:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|4
1607584320000|2020-12-10 07:12:00|424.6|424|424.4|423.8|424.6|424|424.4|423.8|2
1607584380000|2020-12-10 07:13:00|424.5|423.9|424.5|423.9|424.6|424|424.5|423.9|5
1607584400000|2020-12-10 07:13:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1607584440000|2020-12-10 07:14:00|||||||||2
1607584460000|2020-12-10 07:14:20|||||||||2
1607584610000|2020-12-10 07:16:50|||||||||1
1607584710000|2020-12-10 07:18:30|||||||||2
1607584720000|2020-12-10 07:18:40|||||||||24
1607584750000|2020-12-10 07:19:10|||||||||1
1607584760000|2020-12-10 07:19:20|||||||||14
1607584770000|2020-12-10 07:19:30|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|1
1607584780000|2020-12-10 07:19:40|424.1|423.5|424.3|423.7|424.3|423.7|424.1|423.5|0
1607584800000|2020-12-10 07:20:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1607584840000|2020-12-10 07:20:40|||||||||8
1607584850000|2020-12-10 07:20:50|||||||||1
1607584920000|2020-12-10 07:22:00|||||||||1
1607584980000|2020-12-10 07:23:00|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|2
1607584990000|2020-12-10 07:23:10|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|1
1607585040000|2020-12-10 07:24:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1607585230000|2020-12-10 07:27:10|||||||||1
1607585330000|2020-12-10 07:28:50|||||||||4
1607585500000|2020-12-10 07:31:40|424.3|423.7|424.3|423.7|424.3|423.7|424.3|423.7|8
1607585510000|2020-12-10 07:31:50|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|3
1607585520000|2020-12-10 07:32:00|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|1
1607585640000|2020-12-10 07:34:00|424.4|423.8|424.3|423.7|424.4|423.8|424.3|423.7|2
1607585750000|2020-12-10 07:35:50|||||||||1
1607585760000|2020-12-10 07:36:00|||||||||3
1607585800000|2020-12-10 07:36:40|424.6|424|424.6|424|424.6|424|424.6|424|67
1607585920000|2020-12-10 07:38:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|0
1607586010000|2020-12-10 07:40:10|||||||||1
1607586030000|2020-12-10 07:40:30|||||||||4
1607586090000|2020-12-10 07:41:30|||||||||5
1607586140000|2020-12-10 07:42:20|424.6|424|424.6|424|424.6|424|424.6|424|29
1607586260000|2020-12-10 07:44:20|||||||||2
1607586290000|2020-12-10 07:44:50|||||||||2
1607586340000|2020-12-10 07:45:40|||||||||1
1607586350000|2020-12-10 07:45:50|||||||||2
1607586470000|2020-12-10 07:47:50|||||||||1
1607586590000|2020-12-10 07:49:50|||||||||1
1607586690000|2020-12-10 07:51:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|53
1607586700000|2020-12-10 07:51:40|||||||||1
1607586720000|2020-12-10 07:52:00|424.5|423.9|424.4|423.8|424.5|423.9|424.4|423.8|5
1607586810000|2020-12-10 07:53:30|||||||||1
1607586830000|2020-12-10 07:53:50|||||||||1
1607586840000|2020-12-10 07:54:00|||||||||1
1607587000000|2020-12-10 07:56:40|||||||||15
1607587020000|2020-12-10 07:57:00|||||||||3
1607587030000|2020-12-10 07:57:10|424.6|424|424.6|424|424.6|424|424.6|424|3
1607587060000|2020-12-10 07:57:40|||||||||1
1607587140000|2020-12-10 07:59:00|||||||||4
1607587150000|2020-12-10 07:59:10|||||||||18
1607587160000|2020-12-10 07:59:20|||||||||7
1607587170000|2020-12-10 07:59:30|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1607587180000|2020-12-10 07:59:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|0
1607587220000|2020-12-10 08:00:20|424.6|424|424.9|424.3|424.9|424.3|424.6|424|29
1607587240000|2020-12-10 08:00:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|156
1607587330000|2020-12-10 08:02:10|||||||||1
1607587350000|2020-12-10 08:02:30|||||||||10
1607587480000|2020-12-10 08:04:40|||||||||40
1607587490000|2020-12-10 08:04:50|||||||||1
1607587500000|2020-12-10 08:05:00|||||||||1
1607587510000|2020-12-10 08:05:10|||||||||17
1607587520000|2020-12-10 08:05:20|||||||||36
1607587530000|2020-12-10 08:05:30|||||||||1
1607587550000|2020-12-10 08:05:50|||||||||21
1607587590000|2020-12-10 08:06:30|||||||||1
1607587620000|2020-12-10 08:07:00|||||||||1
1607587700000|2020-12-10 08:08:20|||||||||1
1607587720000|2020-12-10 08:08:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|94
1607587770000|2020-12-10 08:09:30|||||||||1
1607587780000|2020-12-10 08:09:40|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|34
1607587800000|2020-12-10 08:10:00|||||||||1
1607587820000|2020-12-10 08:10:20|425|424.4|425|424.4|425|424.4|425|424.4|19
1607587830000|2020-12-10 08:10:30|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|6
1607587860000|2020-12-10 08:11:00|||||||||16
1607587870000|2020-12-10 08:11:10|||||||||10
1607587920000|2020-12-10 08:12:00|||||||||1
1607587980000|2020-12-10 08:13:00|||||||||1
1607587990000|2020-12-10 08:13:10|425|424.4|425|424.4|425|424.4|425|424.4|3
1607588000000|2020-12-10 08:13:20|425.6|425|425.4|424.8|425.6|425|425.4|424.8|618
1607588010000|2020-12-10 08:13:30|425.6|425|425.6|425|425.6|425|425.6|425|73
1607588020000|2020-12-10 08:13:40|||||||||111
1607588030000|2020-12-10 08:13:50|||||||||7
1607588040000|2020-12-10 08:14:00|||||||||1
1607588050000|2020-12-10 08:14:10|||||||||2
1607588060000|2020-12-10 08:14:20|||||||||20
1607588070000|2020-12-10 08:14:30|||||||||3
1607588090000|2020-12-10 08:14:50|||||||||1
1607588120000|2020-12-10 08:15:20|||||||||2
1607588130000|2020-12-10 08:15:30|||||||||28
1607588140000|2020-12-10 08:15:40|||||||||2
1607588150000|2020-12-10 08:15:50|||||||||4
1607588200000|2020-12-10 08:16:40|||||||||12
1607588210000|2020-12-10 08:16:50|||||||||1
1607588220000|2020-12-10 08:17:00|||||||||1
1607588250000|2020-12-10 08:17:30|||||||||9
1607588300000|2020-12-10 08:18:20|||||||||1
1607588340000|2020-12-10 08:19:00|||||||||1
1607588350000|2020-12-10 08:19:10|||||||||1
1607588370000|2020-12-10 08:19:30|||||||||1
1607588390000|2020-12-10 08:19:50|||||||||1
1607588400000|2020-12-10 08:20:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1607588410000|2020-12-10 08:20:10|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|11
1607588420000|2020-12-10 08:20:20|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|9
1607588500000|2020-12-10 08:21:40|||||||||1
1607588550000|2020-12-10 08:22:30|||||||||7
1607588560000|2020-12-10 08:22:40|||||||||3
1607588620000|2020-12-10 08:23:40|||||||||1
1607588670000|2020-12-10 08:24:30|||||||||1
1607588680000|2020-12-10 08:24:40|425.1|424.5|425.3|424.7|425.3|424.7|425.1|424.5|12
1607588690000|2020-12-10 08:24:50|425.1|424.5|425.4|424.8|425.4|424.8|425.1|424.5|1
1607588730000|2020-12-10 08:25:30|||||||||75
1607588790000|2020-12-10 08:26:30|||||||||2
1607588810000|2020-12-10 08:26:50|||||||||1
1607588860000|2020-12-10 08:27:40|||||||||39
1607588890000|2020-12-10 08:28:10|||||||||1
1607588910000|2020-12-10 08:28:30|425.6|425|425.6|425|425.6|425|425.6|425|11
1607588920000|2020-12-10 08:28:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|47
1607588960000|2020-12-10 08:29:20|||||||||101
1607588970000|2020-12-10 08:29:30|||||||||2
1607589000000|2020-12-10 08:30:00|||||||||1
1607589020000|2020-12-10 08:30:20|||||||||1
1607589080000|2020-12-10 08:31:20|||||||||1
1607589090000|2020-12-10 08:31:30|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|35
1607589100000|2020-12-10 08:31:40|426|425.4|426|425.4|426|425.4|426|425.4|3
1607589120000|2020-12-10 08:32:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1607589130000|2020-12-10 08:32:10|||||||||2
1607589140000|2020-12-10 08:32:20|||||||||4
1607589150000|2020-12-10 08:32:30|426|425.4|426|425.4|426.1|425.5|426|425.4|7
1607589160000|2020-12-10 08:32:40|426.1|425.5|426|425.4|426.1|425.5|426|425.4|3
1607589180000|2020-12-10 08:33:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|2
1607589210000|2020-12-10 08:33:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|4
1607589250000|2020-12-10 08:34:10|||||||||1
1607589260000|2020-12-10 08:34:20|||||||||2
1607589300000|2020-12-10 08:35:00|||||||||65
1607589310000|2020-12-10 08:35:10|||||||||1
1607589330000|2020-12-10 08:35:30|||||||||1
1607589340000|2020-12-10 08:35:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|20
1607589350000|2020-12-10 08:35:50|426|425.4|426|425.4|426.1|425.5|425.9|425.3|16
1607589360000|2020-12-10 08:36:00|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|6
1607589370000|2020-12-10 08:36:10|426|425.4|426.1|425.5|426.1|425.5|426|425.4|103
1607589390000|2020-12-10 08:36:30|||||||||20
1607589400000|2020-12-10 08:36:40|||||||||4
1607589420000|2020-12-10 08:37:00|||||||||3
1607589440000|2020-12-10 08:37:20|||||||||32
1607589450000|2020-12-10 08:37:30|||||||||20
1607589460000|2020-12-10 08:37:40|||||||||4
1607589470000|2020-12-10 08:37:50|||||||||49
1607589480000|2020-12-10 08:38:00|||||||||1
1607589490000|2020-12-10 08:38:10|||||||||1
1607589510000|2020-12-10 08:38:30|||||||||1
1607589520000|2020-12-10 08:38:40|||||||||1
1607589530000|2020-12-10 08:38:50|||||||||50
1607589540000|2020-12-10 08:39:00|||||||||22
1607589550000|2020-12-10 08:39:10|||||||||22
1607589580000|2020-12-10 08:39:40|||||||||23
1607589600000|2020-12-10 08:40:00|||||||||26
1607589620000|2020-12-10 08:40:20|||||||||1
1607589630000|2020-12-10 08:40:30|||||||||1
1607589640000|2020-12-10 08:40:40|||||||||2
1607589650000|2020-12-10 08:40:50|||||||||1
1607589660000|2020-12-10 08:41:00|||||||||4
1607589810000|2020-12-10 08:43:30|||||||||1
1607589820000|2020-12-10 08:43:40|||||||||3
1607589840000|2020-12-10 08:44:00|||||||||4
1607589850000|2020-12-10 08:44:10|||||||||1
1607589860000|2020-12-10 08:44:20|||||||||1
1607589870000|2020-12-10 08:44:30|||||||||4
1607589900000|2020-12-10 08:45:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|99
1607589930000|2020-12-10 08:45:30|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|110
1607589940000|2020-12-10 08:45:40|||||||||5
1607589950000|2020-12-10 08:45:50|||||||||10
1607589960000|2020-12-10 08:46:00|||||||||1
1607590020000|2020-12-10 08:47:00|||||||||7
1607590050000|2020-12-10 08:47:30|426.6|426|426.5|425.9|426.6|426|426.5|425.9|34
1607590060000|2020-12-10 08:47:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1607590080000|2020-12-10 08:48:00|||||||||5
1607590100000|2020-12-10 08:48:20|||||||||1
1607590110000|2020-12-10 08:48:30|426.5|425.9|426.6|426|426.6|426|426.5|425.9|19
1607590120000|2020-12-10 08:48:40|426.5|425.9|426.6|426|426.6|426|426.5|425.9|22
1607590130000|2020-12-10 08:48:50|||||||||10
1607590140000|2020-12-10 08:49:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|25
1607590190000|2020-12-10 08:49:50|||||||||1
1607590200000|2020-12-10 08:50:00|426.6|426|426.6|426|426.6|426|426.6|426|13
1607590210000|2020-12-10 08:50:10|||||||||107
1607590230000|2020-12-10 08:50:30|||||||||1
1607590240000|2020-12-10 08:50:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|22
1607590280000|2020-12-10 08:51:20|||||||||1
1607590330000|2020-12-10 08:52:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|2
1607590390000|2020-12-10 08:53:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|56
1607590420000|2020-12-10 08:53:40|||||||||31
1607590490000|2020-12-10 08:54:50|||||||||14
1607590510000|2020-12-10 08:55:10|||||||||3
1607590540000|2020-12-10 08:55:40|||||||||5
1607590570000|2020-12-10 08:56:10|||||||||1
1607590580000|2020-12-10 08:56:20|||||||||4
1607590600000|2020-12-10 08:56:40|||||||||1
1607590610000|2020-12-10 08:56:50|||||||||1
1607590620000|2020-12-10 08:57:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|10
1607590630000|2020-12-10 08:57:10|||||||||1
1607590730000|2020-12-10 08:58:50|||||||||4
1607590740000|2020-12-10 08:59:00|||||||||5
1607590750000|2020-12-10 08:59:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|12
1607590760000|2020-12-10 08:59:20|||||||||28
1607590780000|2020-12-10 08:59:40|||||||||2
1607590800000|2020-12-10 09:00:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|15
1607590810000|2020-12-10 09:00:10|||||||||1
1607590840000|2020-12-10 09:00:40|||||||||3
1607590860000|2020-12-10 09:01:00|||||||||2
1607590870000|2020-12-10 09:01:10|||||||||2
1607590880000|2020-12-10 09:01:20|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|7
1607590900000|2020-12-10 09:01:40|||||||||1
1607590920000|2020-12-10 09:02:00|||||||||1
1607591070000|2020-12-10 09:04:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|19
1607591080000|2020-12-10 09:04:40|||||||||9
1607591090000|2020-12-10 09:04:50|||||||||9
1607591110000|2020-12-10 09:05:10|||||||||5
1607591130000|2020-12-10 09:05:30|||||||||12
1607591140000|2020-12-10 09:05:40|426.6|426|426.6|426|426.6|426|426.6|426|62
1607591160000|2020-12-10 09:06:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|8
1607591210000|2020-12-10 09:06:50|||||||||1
1607591290000|2020-12-10 09:08:10|||||||||25
1607591300000|2020-12-10 09:08:20|||||||||1
1607591330000|2020-12-10 09:08:50|||||||||9
1607591360000|2020-12-10 09:09:20|||||||||9
1607591380000|2020-12-10 09:09:40|||||||||10
1607591440000|2020-12-10 09:10:40|||||||||10
1607591450000|2020-12-10 09:10:50|||||||||10
1607591460000|2020-12-10 09:11:00|||||||||20
1607591490000|2020-12-10 09:11:30|||||||||1
1607591510000|2020-12-10 09:11:50|||||||||2
1607591520000|2020-12-10 09:12:00|||||||||4
1607591580000|2020-12-10 09:13:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|58
1607591590000|2020-12-10 09:13:10|||||||||3
1607591640000|2020-12-10 09:14:00|||||||||5
1607591660000|2020-12-10 09:14:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|16
1607591670000|2020-12-10 09:14:30|||||||||12
1607591690000|2020-12-10 09:14:50|426|425.4|426|425.4|426|425.4|426|425.4|4
1607591710000|2020-12-10 09:15:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|0
1607591720000|2020-12-10 09:15:20|||||||||3
1607591760000|2020-12-10 09:16:00|||||||||1
1607591770000|2020-12-10 09:16:10|||||||||3
1607591820000|2020-12-10 09:17:00|426|425.4|426|425.4|426|425.4|426|425.4|14
1607591840000|2020-12-10 09:17:20|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|1
1607591850000|2020-12-10 09:17:30|||||||||8
1607591940000|2020-12-10 09:19:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|7
1607591950000|2020-12-10 09:19:10|426|425.4|426|425.4|426|425.4|426|425.4|1
1607592000000|2020-12-10 09:20:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|1
1607592030000|2020-12-10 09:20:30|426|425.4|426|425.4|426|425.4|426|425.4|4
1607592070000|2020-12-10 09:21:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1607592100000|2020-12-10 09:21:40|||||||||10
1607592120000|2020-12-10 09:22:00|426|425.4|426|425.4|426|425.4|426|425.4|0
1607592170000|2020-12-10 09:22:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1607592360000|2020-12-10 09:26:00|||||||||1
1607592370000|2020-12-10 09:26:10|||||||||1
1607592410000|2020-12-10 09:26:50|||||||||1
1607592430000|2020-12-10 09:27:10|||||||||2
1607592460000|2020-12-10 09:27:40|||||||||3
1607592510000|2020-12-10 09:28:30|||||||||2
1607592530000|2020-12-10 09:28:50|||||||||26
1607592540000|2020-12-10 09:29:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|54
1607592560000|2020-12-10 09:29:20|||||||||1
1607592570000|2020-12-10 09:29:30|||||||||1
1607592650000|2020-12-10 09:30:50|||||||||1
1607592660000|2020-12-10 09:31:00|||||||||2
1607592680000|2020-12-10 09:31:20|||||||||3
1607592700000|2020-12-10 09:31:40|||||||||2
1607592710000|2020-12-10 09:31:50|||||||||1
1607592730000|2020-12-10 09:32:10|||||||||7
1607592740000|2020-12-10 09:32:20|||||||||1
1607592750000|2020-12-10 09:32:30|||||||||2
1607592780000|2020-12-10 09:33:00|||||||||1
1607592800000|2020-12-10 09:33:20|||||||||23
1607592810000|2020-12-10 09:33:30|||||||||2
1607592830000|2020-12-10 09:33:50|||||||||1
1607592840000|2020-12-10 09:34:00|||||||||8
1607592860000|2020-12-10 09:34:20|||||||||1
1607592930000|2020-12-10 09:35:30|||||||||1
1607592990000|2020-12-10 09:36:30|||||||||2
1607593000000|2020-12-10 09:36:40|||||||||5
1607593010000|2020-12-10 09:36:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1607593040000|2020-12-10 09:37:20|||||||||10
1607593130000|2020-12-10 09:38:50|||||||||1
1607593200000|2020-12-10 09:40:00|||||||||1
1607593300000|2020-12-10 09:41:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|37
1607593330000|2020-12-10 09:42:10|||||||||13
1607593400000|2020-12-10 09:43:20|426|425.4|426|425.4|426|425.4|426|425.4|20
1607593420000|2020-12-10 09:43:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|50
1607593580000|2020-12-10 09:46:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|2
1607593590000|2020-12-10 09:46:30|||||||||1
1607593620000|2020-12-10 09:47:00|||||||||40
1607593830000|2020-12-10 09:50:30|426.1|425.5|426|425.4|426.1|425.5|425.9|425.3|5
1607593850000|2020-12-10 09:50:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1607593920000|2020-12-10 09:52:00|||||||||2
1607594000000|2020-12-10 09:53:20|||||||||1
1607594030000|2020-12-10 09:53:50|||||||||2
1607594090000|2020-12-10 09:54:50|||||||||1
1607594140000|2020-12-10 09:55:40|||||||||4
1607594170000|2020-12-10 09:56:10|||||||||4
1607594190000|2020-12-10 09:56:30|||||||||1
1607594200000|2020-12-10 09:56:40|||||||||2
1607594220000|2020-12-10 09:57:00|||||||||16
1607594270000|2020-12-10 09:57:50|||||||||1
1607594300000|2020-12-10 09:58:20|||||||||21
1607594310000|2020-12-10 09:58:30|||||||||1
1607594420000|2020-12-10 10:00:20|||||||||3
1607594440000|2020-12-10 10:00:40|||||||||1
1607594470000|2020-12-10 10:01:10|||||||||1
1607594540000|2020-12-10 10:02:20|||||||||26
1607594680000|2020-12-10 10:04:40|||||||||1
1607594690000|2020-12-10 10:04:50|||||||||2
1607594730000|2020-12-10 10:05:30|||||||||6
1607594750000|2020-12-10 10:05:50|||||||||5
1607594820000|2020-12-10 10:07:00|||||||||1
1607594840000|2020-12-10 10:07:20|||||||||14
1607594900000|2020-12-10 10:08:20|||||||||10
1607594990000|2020-12-10 10:09:50|||||||||1
1607595020000|2020-12-10 10:10:20|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|80
1607595030000|2020-12-10 10:10:30|||||||||1
1607595120000|2020-12-10 10:12:00|||||||||1
1607595170000|2020-12-10 10:12:50|||||||||2
1607595180000|2020-12-10 10:13:00|||||||||1
1607595210000|2020-12-10 10:13:30|||||||||2
1607595240000|2020-12-10 10:14:00|||||||||3
1607595420000|2020-12-10 10:17:00|||||||||1
1607595430000|2020-12-10 10:17:10|||||||||2
1607595550000|2020-12-10 10:19:10|||||||||3
1607595560000|2020-12-10 10:19:20|||||||||2
1607595710000|2020-12-10 10:21:50|||||||||2
1607595760000|2020-12-10 10:22:40|||||||||2
1607595820000|2020-12-10 10:23:40|||||||||1
1607595880000|2020-12-10 10:24:40|||||||||1
1607595930000|2020-12-10 10:25:30|||||||||1
1607595950000|2020-12-10 10:25:50|||||||||1
1607596030000|2020-12-10 10:27:10|||||||||3
1607596120000|2020-12-10 10:28:40|||||||||5
1607596240000|2020-12-10 10:30:40|||||||||2
1607596310000|2020-12-10 10:31:50|||||||||1
1607596420000|2020-12-10 10:33:40|||||||||53
1607596460000|2020-12-10 10:34:20|||||||||1
1607596470000|2020-12-10 10:34:30|||||||||16
1607596580000|2020-12-10 10:36:20|||||||||1
1607596650000|2020-12-10 10:37:30|||||||||2
1607596720000|2020-12-10 10:38:40|||||||||1
1607596740000|2020-12-10 10:39:00|||||||||1
1607596880000|2020-12-10 10:41:20|||||||||26
1607597020000|2020-12-10 10:43:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|6
1607597080000|2020-12-10 10:44:40|||||||||7
1607597110000|2020-12-10 10:45:10|||||||||5
1607597120000|2020-12-10 10:45:20|||||||||3
1607597290000|2020-12-10 10:48:10|||||||||1
1607597430000|2020-12-10 10:50:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|104
1607597440000|2020-12-10 10:50:40|||||||||1
1607597580000|2020-12-10 10:53:00|||||||||1
1607597640000|2020-12-10 10:54:00|||||||||1
1607597670000|2020-12-10 10:54:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1607597690000|2020-12-10 10:54:50|426.1|425.5|426.3|425.7|426.3|425.7|426.1|425.5|1
1607597720000|2020-12-10 10:55:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1607597900000|2020-12-10 10:58:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|6
1607597930000|2020-12-10 10:58:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1607597940000|2020-12-10 10:59:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|4
1607598030000|2020-12-10 11:00:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1607598110000|2020-12-10 11:01:50|||||||||1
1607598170000|2020-12-10 11:02:50|||||||||1
1607598180000|2020-12-10 11:03:00|||||||||1
1607598290000|2020-12-10 11:04:50|||||||||1
1607598320000|2020-12-10 11:05:20|||||||||20
1607598350000|2020-12-10 11:05:50|||||||||1
1607598410000|2020-12-10 11:06:50|||||||||2
1607598420000|2020-12-10 11:07:00|||||||||1
1607598450000|2020-12-10 11:07:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|44
1607598460000|2020-12-10 11:07:40|||||||||11
1607598480000|2020-12-10 11:08:00|426.3|425.7|426.4|425.8|426.4|425.8|426.1|425.5|15
1607598490000|2020-12-10 11:08:10|||||||||1
1607598520000|2020-12-10 11:08:40|||||||||1
1607598530000|2020-12-10 11:08:50|||||||||1
1607598540000|2020-12-10 11:09:00|||||||||2
1607598580000|2020-12-10 11:09:40|||||||||1
1607598640000|2020-12-10 11:10:40|||||||||11
1607598660000|2020-12-10 11:11:00|||||||||1
1607598690000|2020-12-10 11:11:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|6
1607598710000|2020-12-10 11:11:50|||||||||1
1607598720000|2020-12-10 11:12:00|||||||||2
1607598730000|2020-12-10 11:12:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|8
1607598740000|2020-12-10 11:12:20|426.4|425.8|426.6|426|426.6|426|426.4|425.8|163
1607598750000|2020-12-10 11:12:30|||||||||15
1607598780000|2020-12-10 11:13:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|26
1607598790000|2020-12-10 11:13:10|426.6|426|426.5|425.9|426.6|426|426.5|425.9|2
1607598800000|2020-12-10 11:13:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1607598820000|2020-12-10 11:13:40|426.6|426|426.6|426|426.6|426|426.6|426|1
1607598840000|2020-12-10 11:14:00|||||||||1
1607598860000|2020-12-10 11:14:20|||||||||1
1607598870000|2020-12-10 11:14:30|||||||||1
1607598890000|2020-12-10 11:14:50|||||||||1
1607598920000|2020-12-10 11:15:20|||||||||1
1607598940000|2020-12-10 11:15:40|||||||||15
1607598950000|2020-12-10 11:15:50|||||||||1
1607599010000|2020-12-10 11:16:50|||||||||8
1607599060000|2020-12-10 11:17:40|||||||||1
1607599070000|2020-12-10 11:17:50|||||||||1
1607599080000|2020-12-10 11:18:00|||||||||2
1607599100000|2020-12-10 11:18:20|||||||||111
1607599140000|2020-12-10 11:19:00|||||||||1
1607599160000|2020-12-10 11:19:20|||||||||99
1607599200000|2020-12-10 11:20:00|||||||||2
1607599250000|2020-12-10 11:20:50|||||||||1
1607599260000|2020-12-10 11:21:00|||||||||2
1607599280000|2020-12-10 11:21:20|||||||||4
1607599310000|2020-12-10 11:21:50|||||||||1
1607599370000|2020-12-10 11:22:50|||||||||1
1607599390000|2020-12-10 11:23:10|||||||||1
1607599440000|2020-12-10 11:24:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|21
1607599450000|2020-12-10 11:24:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|2
1607599490000|2020-12-10 11:24:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1607599520000|2020-12-10 11:25:20|||||||||1
1607599530000|2020-12-10 11:25:30|||||||||15
1607599560000|2020-12-10 11:26:00|||||||||1
1607599620000|2020-12-10 11:27:00|||||||||2
1607599680000|2020-12-10 11:28:00|||||||||1
1607599690000|2020-12-10 11:28:10|||||||||1
1607599740000|2020-12-10 11:29:00|||||||||1
1607599750000|2020-12-10 11:29:10|||||||||1
1607599770000|2020-12-10 11:29:30|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|13
1607599810000|2020-12-10 11:30:10|426.5|425.9|426.6|426|426.6|426|426.5|425.9|9
1607599820000|2020-12-10 11:30:20|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|9
1607599860000|2020-12-10 11:31:00|426.6|426|426.5|425.9|426.6|426|426.5|425.9|10
1607599880000|2020-12-10 11:31:20|||||||||3
1607599900000|2020-12-10 11:31:40|426.6|426|426.6|426|426.6|426|426.6|426|0
1607599920000|2020-12-10 11:32:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|30
1607599990000|2020-12-10 11:33:10|||||||||163
1607600030000|2020-12-10 11:33:50|||||||||1
1607600080000|2020-12-10 11:34:40|||||||||4
1607600090000|2020-12-10 11:34:50|||||||||1
1607600100000|2020-12-10 11:35:00|||||||||1
1607600150000|2020-12-10 11:35:50|||||||||1
1607600190000|2020-12-10 11:36:30|||||||||1
1607600200000|2020-12-10 11:36:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|4
1607600210000|2020-12-10 11:36:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|0
1607600300000|2020-12-10 11:38:20|||||||||1
1607600390000|2020-12-10 11:39:50|||||||||1
1607600410000|2020-12-10 11:40:10|||||||||1
1607600610000|2020-12-10 11:43:30|||||||||1
1607600640000|2020-12-10 11:44:00|||||||||1
1607600700000|2020-12-10 11:45:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1607600740000|2020-12-10 11:45:40|||||||||2
1607600750000|2020-12-10 11:45:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|21
1607600780000|2020-12-10 11:46:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1607600790000|2020-12-10 11:46:30|426.6|426|426.6|426|426.6|426|426.6|426|9
1607600800000|2020-12-10 11:46:40|426.9|426.3|426.6|426|426.9|426.3|426.6|426|21
1607600810000|2020-12-10 11:46:50|426.8|426.2|426.8|426.2|426.8|426.2|426.6|426|15
1607600820000|2020-12-10 11:47:00|426.6|426|426.8|426.2|426.9|426.3|426.6|426|4
1607600830000|2020-12-10 11:47:10|426.6|426|426.6|426|426.6|426|426.6|426|5
1607600840000|2020-12-10 11:47:20|||||||||24
1607600860000|2020-12-10 11:47:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|2
1607600880000|2020-12-10 11:48:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|8
1607600920000|2020-12-10 11:48:40|427|426.4|427|426.4|427|426.4|427|426.4|18
1607600930000|2020-12-10 11:48:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1607600960000|2020-12-10 11:49:20|||||||||4
1607601020000|2020-12-10 11:50:20|||||||||5
1607601050000|2020-12-10 11:50:50|||||||||1
1607601340000|2020-12-10 11:55:40|||||||||2
1607601360000|2020-12-10 11:56:00|||||||||1
1607601410000|2020-12-10 11:56:50|||||||||1
1607601440000|2020-12-10 11:57:20|||||||||1
1607601450000|2020-12-10 11:57:30|||||||||7
1607601490000|2020-12-10 11:58:10|||||||||1
1607601530000|2020-12-10 11:58:50|||||||||9
1607601590000|2020-12-10 11:59:50|||||||||2
1607601600000|2020-12-10 12:00:00|||||||||2
1607601610000|2020-12-10 12:00:10|||||||||1
1607601630000|2020-12-10 12:00:30|||||||||1
1607601650000|2020-12-10 12:00:50|||||||||1
1607601670000|2020-12-10 12:01:10|426.8|426.2|426.6|426|426.8|426.2|426.6|426|7
1607601690000|2020-12-10 12:01:30|||||||||20
1607601700000|2020-12-10 12:01:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|91
1607601710000|2020-12-10 12:01:50|426.6|426|426.6|426|426.6|426|426.6|426|42
1607601770000|2020-12-10 12:02:50|||||||||3
1607601780000|2020-12-10 12:03:00|||||||||23
1607601790000|2020-12-10 12:03:10|426.8|426.2|426.6|426|426.8|426.2|426.6|426|9
1607601810000|2020-12-10 12:03:30|||||||||7
1607601820000|2020-12-10 12:03:40|||||||||3
1607601840000|2020-12-10 12:04:00|||||||||2
1607601890000|2020-12-10 12:04:50|||||||||1
1607601930000|2020-12-10 12:05:30|||||||||19
1607601960000|2020-12-10 12:06:00|||||||||1
1607601970000|2020-12-10 12:06:10|||||||||1
1607602020000|2020-12-10 12:07:00|||||||||1
1607602100000|2020-12-10 12:08:20|||||||||2
1607602130000|2020-12-10 12:08:50|||||||||1
1607602140000|2020-12-10 12:09:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|12
1607602190000|2020-12-10 12:09:50|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|7
1607602200000|2020-12-10 12:10:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1607602210000|2020-12-10 12:10:10|||||||||1
1607602230000|2020-12-10 12:10:30|||||||||1
1607602250000|2020-12-10 12:10:50|||||||||10
1607602270000|2020-12-10 12:11:10|||||||||1
1607602290000|2020-12-10 12:11:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|169
1607602310000|2020-12-10 12:11:50|||||||||7
1607602350000|2020-12-10 12:12:30|||||||||4
1607602370000|2020-12-10 12:12:50|||||||||4
1607602380000|2020-12-10 12:13:00|||||||||2
1607602390000|2020-12-10 12:13:10|||||||||2
1607602430000|2020-12-10 12:13:50|||||||||1
1607602440000|2020-12-10 12:14:00|||||||||2
1607602450000|2020-12-10 12:14:10|||||||||1
1607602460000|2020-12-10 12:14:20|||||||||2
1607602470000|2020-12-10 12:14:30|||||||||4
1607602480000|2020-12-10 12:14:40|||||||||1
1607602500000|2020-12-10 12:15:00|||||||||13
1607602510000|2020-12-10 12:15:10|||||||||1
1607602520000|2020-12-10 12:15:20|||||||||1
1607602530000|2020-12-10 12:15:30|||||||||19
1607602540000|2020-12-10 12:15:40|||||||||54
1607602560000|2020-12-10 12:16:00|||||||||2
1607602620000|2020-12-10 12:17:00|||||||||1
1607602640000|2020-12-10 12:17:20|425.6|425|425.6|425|425.6|425|425.6|425|32
1607602660000|2020-12-10 12:17:40|||||||||6
1607602680000|2020-12-10 12:18:00|||||||||1
1607602700000|2020-12-10 12:18:20|||||||||1
1607602730000|2020-12-10 12:18:50|||||||||3
1607602750000|2020-12-10 12:19:10|||||||||1
1607602790000|2020-12-10 12:19:50|||||||||2
1607602800000|2020-12-10 12:20:00|||||||||1
1607602850000|2020-12-10 12:20:50|||||||||1
1607602910000|2020-12-10 12:21:50|||||||||5
1607602950000|2020-12-10 12:22:30|||||||||1
1607602960000|2020-12-10 12:22:40|||||||||13
1607602970000|2020-12-10 12:22:50|||||||||16
1607602990000|2020-12-10 12:23:10|||||||||11
1607603000000|2020-12-10 12:23:20|||||||||10
1607603010000|2020-12-10 12:23:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|117
1607603020000|2020-12-10 12:23:40|425.6|425|425.6|425|425.9|425.3|425.6|425|12
1607603030000|2020-12-10 12:23:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|6
1607603040000|2020-12-10 12:24:00|425.6|425|425.8|425.2|425.8|425.2|425.6|425|16
1607603050000|2020-12-10 12:24:10|425.9|425.3|425.6|425|425.9|425.3|425.6|425|3
1607603070000|2020-12-10 12:24:30|||||||||3
1607603100000|2020-12-10 12:25:00|||||||||1
1607603120000|2020-12-10 12:25:20|||||||||1
1607603130000|2020-12-10 12:25:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|53
1607603150000|2020-12-10 12:25:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|12
1607603160000|2020-12-10 12:26:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|12
1607603230000|2020-12-10 12:27:10|||||||||1
1607603260000|2020-12-10 12:27:40|||||||||1
1607603270000|2020-12-10 12:27:50|||||||||1
1607603280000|2020-12-10 12:28:00|||||||||1
1607603290000|2020-12-10 12:28:10|||||||||1
1607603300000|2020-12-10 12:28:20|||||||||1
1607603310000|2020-12-10 12:28:30|426|425.4|425.9|425.3|426|425.4|425.9|425.3|18
1607603330000|2020-12-10 12:28:50|||||||||3
1607603340000|2020-12-10 12:29:00|||||||||1
1607603390000|2020-12-10 12:29:50|||||||||1
1607603400000|2020-12-10 12:30:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|19
1607603430000|2020-12-10 12:30:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|8
1607603460000|2020-12-10 12:31:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|10
1607603470000|2020-12-10 12:31:10|||||||||1
1607603480000|2020-12-10 12:31:20|||||||||3
1607603490000|2020-12-10 12:31:30|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|7
1607603530000|2020-12-10 12:32:10|||||||||2
1607603560000|2020-12-10 12:32:40|425.6|425|425.6|425|425.6|425|425.6|425|0
1607603570000|2020-12-10 12:32:50|||||||||1
1607603580000|2020-12-10 12:33:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|6
1607603590000|2020-12-10 12:33:10|425.6|425|425.6|425|425.6|425|425.6|425|1
1607603600000|2020-12-10 12:33:20|||||||||5
1607603610000|2020-12-10 12:33:30|||||||||5
1607603640000|2020-12-10 12:34:00|||||||||3
1607603680000|2020-12-10 12:34:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|8
1607603700000|2020-12-10 12:35:00|||||||||2
1607603710000|2020-12-10 12:35:10|||||||||1
1607603720000|2020-12-10 12:35:20|||||||||3
1607603730000|2020-12-10 12:35:30|||||||||16
1607603740000|2020-12-10 12:35:40|||||||||2
1607603750000|2020-12-10 12:35:50|||||||||2
1607603770000|2020-12-10 12:36:10|||||||||2
1607603790000|2020-12-10 12:36:30|||||||||2
1607603800000|2020-12-10 12:36:40|||||||||8
1607603820000|2020-12-10 12:37:00|425.6|425|425.6|425|425.6|425|425.4|424.8|10
1607603880000|2020-12-10 12:38:00|||||||||2
1607603930000|2020-12-10 12:38:50|||||||||2
1607603940000|2020-12-10 12:39:00|||||||||2
1607603970000|2020-12-10 12:39:30|||||||||1
1607603980000|2020-12-10 12:39:40|||||||||1
1607604010000|2020-12-10 12:40:10|||||||||1
1607604030000|2020-12-10 12:40:30|||||||||1
1607604040000|2020-12-10 12:40:40|||||||||2
1607604050000|2020-12-10 12:40:50|||||||||1
1607604070000|2020-12-10 12:41:10|||||||||14
1607604100000|2020-12-10 12:41:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|11
1607604120000|2020-12-10 12:42:00|||||||||2
1607604130000|2020-12-10 12:42:10|||||||||2
1607604140000|2020-12-10 12:42:20|||||||||2
1607604160000|2020-12-10 12:42:40|||||||||2
1607604170000|2020-12-10 12:42:50|||||||||1
1607604220000|2020-12-10 12:43:40|425.8|425.2|425.6|425|425.8|425.2|425.6|425|45
1607604230000|2020-12-10 12:43:50|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|11
1607604240000|2020-12-10 12:44:00|||||||||2
1607604250000|2020-12-10 12:44:10|||||||||1
1607604300000|2020-12-10 12:45:00|||||||||2
1607604310000|2020-12-10 12:45:10|||||||||2
1607604330000|2020-12-10 12:45:30|||||||||2
1607604360000|2020-12-10 12:46:00|||||||||6
1607604370000|2020-12-10 12:46:10|||||||||1
1607604380000|2020-12-10 12:46:20|||||||||7
1607604390000|2020-12-10 12:46:30|||||||||5
1607604440000|2020-12-10 12:47:20|||||||||11
1607604470000|2020-12-10 12:47:50|||||||||1
1607604480000|2020-12-10 12:48:00|||||||||6
1607604530000|2020-12-10 12:48:50|||||||||1
1607604540000|2020-12-10 12:49:00|||||||||20
1607604550000|2020-12-10 12:49:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|17
1607604600000|2020-12-10 12:50:00|||||||||9
1607604640000|2020-12-10 12:50:40|||||||||1
1607604650000|2020-12-10 12:50:50|||||||||15
1607604680000|2020-12-10 12:51:20|||||||||10
1607604710000|2020-12-10 12:51:50|||||||||3
1607604720000|2020-12-10 12:52:00|||||||||2
1607604740000|2020-12-10 12:52:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|34
1607604750000|2020-12-10 12:52:30|||||||||1
1607604780000|2020-12-10 12:53:00|||||||||3
1607604810000|2020-12-10 12:53:30|||||||||1
1607604840000|2020-12-10 12:54:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|31
1607604850000|2020-12-10 12:54:10|||||||||1
1607604880000|2020-12-10 12:54:40|||||||||10
1607604900000|2020-12-10 12:55:00|426.3|425.7|426.1|425.5|426.3|425.7|426.1|425.5|12
1607604920000|2020-12-10 12:55:20|||||||||3
1607604930000|2020-12-10 12:55:30|||||||||4
1607604940000|2020-12-10 12:55:40|||||||||5
1607604950000|2020-12-10 12:55:50|||||||||1
1607604970000|2020-12-10 12:56:10|||||||||1
1607605000000|2020-12-10 12:56:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|24
1607605020000|2020-12-10 12:57:00|||||||||1
1607605030000|2020-12-10 12:57:10|||||||||1
1607605040000|2020-12-10 12:57:20|||||||||1
1607605080000|2020-12-10 12:58:00|||||||||29
1607605090000|2020-12-10 12:58:10|||||||||10
1607605110000|2020-12-10 12:58:30|||||||||1
1607605120000|2020-12-10 12:58:40|||||||||2
1607605130000|2020-12-10 12:58:50|||||||||1
1607605170000|2020-12-10 12:59:30|||||||||1
1607605220000|2020-12-10 13:00:20|||||||||1
1607605240000|2020-12-10 13:00:40|||||||||1
1607605270000|2020-12-10 13:01:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|32
1607605290000|2020-12-10 13:01:30|||||||||4
1607605320000|2020-12-10 13:02:00|426.6|426|426.4|425.8|426.6|426|426.4|425.8|47
1607605350000|2020-12-10 13:02:30|426.5|425.9|426.5|425.9|426.6|426|426.5|425.9|14
1607605360000|2020-12-10 13:02:40|426.6|426|426.5|425.9|426.6|426|426.5|425.9|19
1607605370000|2020-12-10 13:02:50|426.6|426|426.6|426|426.6|426|426.5|425.9|2
1607605390000|2020-12-10 13:03:10|||||||||1
1607605400000|2020-12-10 13:03:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|23
1607605430000|2020-12-10 13:03:50|426.6|426|426.6|426|426.6|426|426.6|426|2
1607605440000|2020-12-10 13:04:00|||||||||52
1607605500000|2020-12-10 13:05:00|||||||||49
1607605520000|2020-12-10 13:05:20|||||||||1
1607605530000|2020-12-10 13:05:30|||||||||2
1607605550000|2020-12-10 13:05:50|||||||||10
1607605560000|2020-12-10 13:06:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|45
1607605600000|2020-12-10 13:06:40|||||||||3
1607605610000|2020-12-10 13:06:50|||||||||3
1607605640000|2020-12-10 13:07:20|||||||||1
1607605670000|2020-12-10 13:07:50|||||||||6
1607605680000|2020-12-10 13:08:00|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|38
1607605690000|2020-12-10 13:08:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|6
1607605700000|2020-12-10 13:08:20|||||||||6
1607605730000|2020-12-10 13:08:50|426.6|426|426.6|426|426.6|426|426.6|426|66
1607605740000|2020-12-10 13:09:00|||||||||6
1607605780000|2020-12-10 13:09:40|||||||||10
1607605800000|2020-12-10 13:10:00|||||||||12
1607605830000|2020-12-10 13:10:30|||||||||3
1607605840000|2020-12-10 13:10:40|||||||||5
1607605850000|2020-12-10 13:10:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|40
1607605860000|2020-12-10 13:11:00|||||||||20
1607605890000|2020-12-10 13:11:30|426.6|426|426.9|426.3|426.9|426.3|426.6|426|5
1607605900000|2020-12-10 13:11:40|||||||||56
1607605910000|2020-12-10 13:11:50|||||||||6
1607605920000|2020-12-10 13:12:00|||||||||1
1607605930000|2020-12-10 13:12:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|15
1607605940000|2020-12-10 13:12:20|426.6|426|426.7|426.1|426.9|426.3|426.6|426|1
1607605960000|2020-12-10 13:12:40|426.9|426.3|426.9|426.3|426.9|426.3|426.7|426.1|5
1607605970000|2020-12-10 13:12:50|||||||||5
1607605980000|2020-12-10 13:13:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|4
1607605990000|2020-12-10 13:13:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1607606000000|2020-12-10 13:13:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|1
1607606020000|2020-12-10 13:13:40|426.9|426.3|426.6|426|426.9|426.3|426.6|426|1
1607606050000|2020-12-10 13:14:10|||||||||1
1607606110000|2020-12-10 13:15:10|||||||||28
1607606130000|2020-12-10 13:15:30|||||||||13
1607606140000|2020-12-10 13:15:40|||||||||2
1607606150000|2020-12-10 13:15:50|||||||||20
1607606170000|2020-12-10 13:16:10|||||||||2
1607606210000|2020-12-10 13:16:50|||||||||1
1607606220000|2020-12-10 13:17:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|93
1607606250000|2020-12-10 13:17:30|||||||||2
1607606270000|2020-12-10 13:17:50|426.6|426|426.6|426|426.6|426|426.6|426|3
1607606280000|2020-12-10 13:18:00|426.5|425.9|426.4|425.8|426.6|426|426.4|425.8|9
1607606290000|2020-12-10 13:18:10|||||||||15
1607606330000|2020-12-10 13:18:50|||||||||2
1607606350000|2020-12-10 13:19:10|||||||||7
1607606370000|2020-12-10 13:19:30|426.6|426|426.6|426|426.6|426|426.6|426|91
1607606390000|2020-12-10 13:19:50|||||||||3
1607606410000|2020-12-10 13:20:10|||||||||20
1607606460000|2020-12-10 13:21:00|||||||||17
1607606470000|2020-12-10 13:21:10|||||||||3
1607606480000|2020-12-10 13:21:20|||||||||2
1607606490000|2020-12-10 13:21:30|||||||||3
1607606500000|2020-12-10 13:21:40|||||||||6
1607606520000|2020-12-10 13:22:00|||||||||1
1607606530000|2020-12-10 13:22:10|||||||||3
1607606540000|2020-12-10 13:22:20|||||||||1
1607606550000|2020-12-10 13:22:30|||||||||6
1607606560000|2020-12-10 13:22:40|||||||||1
1607606570000|2020-12-10 13:22:50|426.9|426.3|426.9|426.3|426.9|426.3|426.7|426.1|13
1607606580000|2020-12-10 13:23:00|426.7|426.1|426.6|426|426.7|426.1|426.6|426|5
1607606610000|2020-12-10 13:23:30|||||||||2
1607606620000|2020-12-10 13:23:40|||||||||18
1607606630000|2020-12-10 13:23:50|||||||||1
1607606640000|2020-12-10 13:24:00|||||||||1
1607606650000|2020-12-10 13:24:10|||||||||3
1607606670000|2020-12-10 13:24:30|||||||||3
1607606690000|2020-12-10 13:24:50|||||||||1
1607606700000|2020-12-10 13:25:00|||||||||1
1607606740000|2020-12-10 13:25:40|||||||||1
1607606750000|2020-12-10 13:25:50|||||||||1
1607606760000|2020-12-10 13:26:00|||||||||4
1607606770000|2020-12-10 13:26:10|||||||||2
1607606780000|2020-12-10 13:26:20|||||||||3
1607606800000|2020-12-10 13:26:40|||||||||14
1607606810000|2020-12-10 13:26:50|||||||||1
1607606850000|2020-12-10 13:27:30|||||||||2
1607606870000|2020-12-10 13:27:50|||||||||3
1607606880000|2020-12-10 13:28:00|||||||||3
1607606890000|2020-12-10 13:28:10|||||||||1
1607606900000|2020-12-10 13:28:20|||||||||3
1607606910000|2020-12-10 13:28:30|||||||||2
1607606920000|2020-12-10 13:28:40|426.4|425.8|426.6|426|426.6|426|426.4|425.8|90
1607606940000|2020-12-10 13:29:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|29
1607606950000|2020-12-10 13:29:10|426.6|426|426.7|426.1|426.7|426.1|426.6|426|16
1607606960000|2020-12-10 13:29:20|426.6|426|426.6|426|426.6|426|426.6|426|1
1607606970000|2020-12-10 13:29:30|||||||||4
1607606980000|2020-12-10 13:29:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|66
1607606990000|2020-12-10 13:29:50|||||||||9
1607607000000|2020-12-10 13:30:00|||||||||8
1607607010000|2020-12-10 13:30:10|||||||||1
1607607020000|2020-12-10 13:30:20|||||||||6
1607607040000|2020-12-10 13:30:40|||||||||1
1607607050000|2020-12-10 13:30:50|||||||||2
1607607090000|2020-12-10 13:31:30|||||||||10
1607607100000|2020-12-10 13:31:40|||||||||2
1607607110000|2020-12-10 13:31:50|||||||||1
1607607130000|2020-12-10 13:32:10|||||||||2
1607607140000|2020-12-10 13:32:20|||||||||3
1607607150000|2020-12-10 13:32:30|||||||||4
1607607160000|2020-12-10 13:32:40|||||||||17
1607607170000|2020-12-10 13:32:50|||||||||6
1607607180000|2020-12-10 13:33:00|||||||||4
1607607190000|2020-12-10 13:33:10|||||||||11
1607607200000|2020-12-10 13:33:20|||||||||14
1607607250000|2020-12-10 13:34:10|||||||||1
1607607270000|2020-12-10 13:34:30|||||||||2
1607607280000|2020-12-10 13:34:40|||||||||1
1607607300000|2020-12-10 13:35:00|426.6|426|426.6|426|426.6|426|426.6|426|1
1607607310000|2020-12-10 13:35:10|||||||||2
1607607330000|2020-12-10 13:35:30|||||||||14
1607607340000|2020-12-10 13:35:40|||||||||32
1607607350000|2020-12-10 13:35:50|||||||||7
1607607360000|2020-12-10 13:36:00|||||||||4
1607607380000|2020-12-10 13:36:20|||||||||54
1607607390000|2020-12-10 13:36:30|||||||||4
1607607400000|2020-12-10 13:36:40|||||||||50
1607607410000|2020-12-10 13:36:50|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|18
1607607420000|2020-12-10 13:37:00|426.6|426|426.6|426|426.6|426|426.6|426|10
1607607440000|2020-12-10 13:37:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|54
1607607450000|2020-12-10 13:37:30|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|15
1607607460000|2020-12-10 13:37:40|||||||||7
1607607470000|2020-12-10 13:37:50|||||||||1
1607607480000|2020-12-10 13:38:00|426.6|426|426.6|426|426.6|426|426.6|426|17
1607607500000|2020-12-10 13:38:20|426.5|425.9|426.6|426|426.6|426|426.5|425.9|78
1607607520000|2020-12-10 13:38:40|||||||||2
1607607530000|2020-12-10 13:38:50|||||||||1
1607607550000|2020-12-10 13:39:10|||||||||1
1607607560000|2020-12-10 13:39:20|||||||||6
1607607570000|2020-12-10 13:39:30|||||||||1
1607607580000|2020-12-10 13:39:40|||||||||1
1607607590000|2020-12-10 13:39:50|||||||||6
1607607600000|2020-12-10 13:40:00|426.4|425.8|426.5|425.9|426.5|425.9|426.4|425.8|41
1607607610000|2020-12-10 13:40:10|426.6|426|426.6|426|426.6|426|426.5|425.9|0
1607607620000|2020-12-10 13:40:20|||||||||3
1607607640000|2020-12-10 13:40:40|||||||||16
1607607650000|2020-12-10 13:40:50|||||||||2
1607607660000|2020-12-10 13:41:00|||||||||28
1607607670000|2020-12-10 13:41:10|||||||||1
1607607710000|2020-12-10 13:41:50|426.7|426.1|426.7|426.1|426.7|426.1|426.6|426|11
1607607720000|2020-12-10 13:42:00|426.6|426|426.6|426|426.6|426|426.6|426|0
1607607730000|2020-12-10 13:42:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|22
1607607740000|2020-12-10 13:42:20|||||||||1
1607607760000|2020-12-10 13:42:40|||||||||1
1607607780000|2020-12-10 13:43:00|||||||||2
1607607800000|2020-12-10 13:43:20|||||||||39
1607607810000|2020-12-10 13:43:30|||||||||5
1607607820000|2020-12-10 13:43:40|||||||||2
1607607840000|2020-12-10 13:44:00|||||||||12
1607607850000|2020-12-10 13:44:10|||||||||9
1607607860000|2020-12-10 13:44:20|||||||||24
1607607880000|2020-12-10 13:44:40|||||||||21
1607607890000|2020-12-10 13:44:50|||||||||11
1607610600000|2020-12-10 14:30:00|427.1|426.5|425.9|425.3|427.1|426.5|425.9|425.3|1107
1607610610000|2020-12-10 14:30:10|426.1|425.5|426.1|425.5|426.4|425.8|425.8|425.2|182
1607610620000|2020-12-10 14:30:20|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|70
1607610630000|2020-12-10 14:30:30|425.9|425.3|426.4|425.8|426.4|425.8|425.9|425.3|46
1607610640000|2020-12-10 14:30:40|426.6|426|426.9|426.3|426.9|426.3|426.4|425.8|78
1607610650000|2020-12-10 14:30:50|426.6|426|426.6|426|426.6|426|426.4|425.8|73
1607610660000|2020-12-10 14:31:00|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|32
1607610670000|2020-12-10 14:31:10|426.5|425.9|426.5|425.9|426.6|426|426.4|425.8|86
1607610680000|2020-12-10 14:31:20|426.6|426|426.1|425.5|426.6|426|426.1|425.5|298
1607610690000|2020-12-10 14:31:30|425.9|425.3|425.9|425.3|426.1|425.5|425.6|425|351
1607610700000|2020-12-10 14:31:40|425.6|425|425.4|424.8|425.9|425.3|425.4|424.8|183
1607610710000|2020-12-10 14:31:50|425.6|425|425.6|425|425.6|425|425.6|425|62
1607610720000|2020-12-10 14:32:00|425.4|424.8|425.4|424.8|425.6|425|425.4|424.8|133
1607610730000|2020-12-10 14:32:10|425.6|425|425.4|424.8|425.6|425|425.4|424.8|38
1607610740000|2020-12-10 14:32:20|425.6|425|425.4|424.8|425.6|425|425.4|424.8|71
1607610750000|2020-12-10 14:32:30|425.5|424.9|425.4|424.8|425.6|425|425.4|424.8|167
1607610760000|2020-12-10 14:32:40|425.6|425|425.6|425|425.6|425|425.6|425|87
1607610770000|2020-12-10 14:32:50|||||||||14
1607610780000|2020-12-10 14:33:00|||||||||4
1607610790000|2020-12-10 14:33:10|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|100
1607610800000|2020-12-10 14:33:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|4
1607610810000|2020-12-10 14:33:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|99
1607610820000|2020-12-10 14:33:40|425.5|424.9|425.9|425.3|425.9|425.3|425.4|424.8|37
1607610830000|2020-12-10 14:33:50|||||||||2
1607610840000|2020-12-10 14:34:00|426.1|425.5|426|425.4|426.1|425.5|425.9|425.3|139
1607610850000|2020-12-10 14:34:10|425.9|425.3|425.9|425.3|426|425.4|425.9|425.3|103
1607610860000|2020-12-10 14:34:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|3
1607610870000|2020-12-10 14:34:30|||||||||11
1607610880000|2020-12-10 14:34:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|18
1607610890000|2020-12-10 14:34:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|67
1607610900000|2020-12-10 14:35:00|425.9|425.3|425.9|425.3|426.1|425.5|425.9|425.3|66
1607610910000|2020-12-10 14:35:10|||||||||5
1607610920000|2020-12-10 14:35:20|||||||||50
1607610930000|2020-12-10 14:35:30|425.6|425|425.6|425|425.6|425|425.6|425|53
1607610940000|2020-12-10 14:35:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|123
1607610950000|2020-12-10 14:35:50|||||||||9
1607610960000|2020-12-10 14:36:00|425.6|425|425.7|425.1|425.9|425.3|425.6|425|217
1607610970000|2020-12-10 14:36:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|9
1607610980000|2020-12-10 14:36:20|||||||||22
1607610990000|2020-12-10 14:36:30|||||||||122
1607611000000|2020-12-10 14:36:40|||||||||19
1607611010000|2020-12-10 14:36:50|||||||||53
1607611020000|2020-12-10 14:37:00|425.6|425|425.9|425.3|425.9|425.3|425.6|425|154
1607611030000|2020-12-10 14:37:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|26
1607611040000|2020-12-10 14:37:20|||||||||6
1607611050000|2020-12-10 14:37:30|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|103
1607611060000|2020-12-10 14:37:40|||||||||14
1607611070000|2020-12-10 14:37:50|||||||||18
1607611080000|2020-12-10 14:38:00|||||||||24
1607611090000|2020-12-10 14:38:10|||||||||11
1607611100000|2020-12-10 14:38:20|||||||||9
1607611110000|2020-12-10 14:38:30|||||||||67
1607611120000|2020-12-10 14:38:40|||||||||8
1607611130000|2020-12-10 14:38:50|||||||||61
1607611140000|2020-12-10 14:39:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|16
1607611150000|2020-12-10 14:39:10|426.6|426|426.6|426|426.6|426|426.6|426|146
1607611160000|2020-12-10 14:39:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|134
1607611170000|2020-12-10 14:39:30|||||||||4
1607611180000|2020-12-10 14:39:40|||||||||16
1607611190000|2020-12-10 14:39:50|||||||||5
1607611200000|2020-12-10 14:40:00|||||||||10
1607611210000|2020-12-10 14:40:10|||||||||8
1607611220000|2020-12-10 14:40:20|||||||||29
1607611230000|2020-12-10 14:40:30|426.6|426|426.6|426|426.6|426|426.6|426|229
1607611250000|2020-12-10 14:40:50|||||||||3
1607611260000|2020-12-10 14:41:00|||||||||3
1607611270000|2020-12-10 14:41:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|51
1607611280000|2020-12-10 14:41:20|||||||||41
1607611290000|2020-12-10 14:41:30|||||||||148
1607611300000|2020-12-10 14:41:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|24
1607611310000|2020-12-10 14:41:50|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|49
1607611320000|2020-12-10 14:42:00|426.4|425.8|426.1|425.5|426.4|425.8|426.1|425.5|45
1607611330000|2020-12-10 14:42:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|111
1607611340000|2020-12-10 14:42:20|426|425.4|426.1|425.5|426.1|425.5|426|425.4|212
1607611350000|2020-12-10 14:42:30|||||||||2
1607611360000|2020-12-10 14:42:40|||||||||4
1607611370000|2020-12-10 14:42:50|||||||||14
1607611380000|2020-12-10 14:43:00|||||||||14
1607611390000|2020-12-10 14:43:10|425.9|425.3|426|425.4|426.1|425.5|425.9|425.3|96
1607611400000|2020-12-10 14:43:20|425.9|425.3|425.6|425|425.9|425.3|425.6|425|106
1607611410000|2020-12-10 14:43:30|425.9|425.3|426.1|425.5|426.1|425.5|425.6|425|120
1607611420000|2020-12-10 14:43:40|||||||||9
1607611430000|2020-12-10 14:43:50|||||||||14
1607611440000|2020-12-10 14:44:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|40
1607611450000|2020-12-10 14:44:10|||||||||24
1607611460000|2020-12-10 14:44:20|||||||||7
1607611470000|2020-12-10 14:44:30|||||||||6
1607611480000|2020-12-10 14:44:40|||||||||8
1607611490000|2020-12-10 14:44:50|||||||||1
1607611500000|2020-12-10 14:45:00|425.6|425|425.6|425|425.6|425|425.6|425|76
1607611510000|2020-12-10 14:45:10|||||||||2
1607611520000|2020-12-10 14:45:20|||||||||2
1607611530000|2020-12-10 14:45:30|||||||||13
1607611540000|2020-12-10 14:45:40|||||||||21
1607611550000|2020-12-10 14:45:50|425.9|425.3|425.6|425|425.9|425.3|425.6|425|60
1607611560000|2020-12-10 14:46:00|||||||||30
1607611570000|2020-12-10 14:46:10|425.9|425.3|425.6|425|425.9|425.3|425.6|425|175
1607611580000|2020-12-10 14:46:20|425.9|425.3|425.9|425.3|425.9|425.3|425.6|425|50
1607611590000|2020-12-10 14:46:30|425.6|425|425.9|425.3|425.9|425.3|425.6|425|46
1607611600000|2020-12-10 14:46:40|||||||||10
1607611610000|2020-12-10 14:46:50|||||||||9
1607611620000|2020-12-10 14:47:00|||||||||3
1607611630000|2020-12-10 14:47:10|||||||||22
1607611640000|2020-12-10 14:47:20|||||||||5
1607611650000|2020-12-10 14:47:30|||||||||23
1607611660000|2020-12-10 14:47:40|||||||||3
1607611670000|2020-12-10 14:47:50|||||||||7
1607611680000|2020-12-10 14:48:00|||||||||15
1607611690000|2020-12-10 14:48:10|||||||||1
1607611700000|2020-12-10 14:48:20|||||||||1
1607611710000|2020-12-10 14:48:30|||||||||14
1607611720000|2020-12-10 14:48:40|||||||||2
1607611730000|2020-12-10 14:48:50|||||||||17
1607611740000|2020-12-10 14:49:00|||||||||60
1607611760000|2020-12-10 14:49:20|425.6|425|425.6|425|425.6|425|425.6|425|43
1607611770000|2020-12-10 14:49:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|106
1607611780000|2020-12-10 14:49:40|||||||||13
1607611790000|2020-12-10 14:49:50|||||||||22
1607611800000|2020-12-10 14:50:00|||||||||25
1607611810000|2020-12-10 14:50:10|||||||||13
1607611820000|2020-12-10 14:50:20|||||||||13
1607611830000|2020-12-10 14:50:30|||||||||1
1607611840000|2020-12-10 14:50:40|||||||||12
1607611850000|2020-12-10 14:50:50|||||||||16
1607611860000|2020-12-10 14:51:00|||||||||5
1607611870000|2020-12-10 14:51:10|||||||||5
1607611880000|2020-12-10 14:51:20|||||||||20
1607611890000|2020-12-10 14:51:30|||||||||17
1607611900000|2020-12-10 14:51:40|||||||||11
1607611910000|2020-12-10 14:51:50|||||||||6
1607611920000|2020-12-10 14:52:00|||||||||34
1607611930000|2020-12-10 14:52:10|||||||||5
1607611940000|2020-12-10 14:52:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|226
1607611950000|2020-12-10 14:52:30|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|7
1607611960000|2020-12-10 14:52:40|||||||||8
1607611970000|2020-12-10 14:52:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|191
1607611980000|2020-12-10 14:53:00|||||||||1
1607611990000|2020-12-10 14:53:10|425.2|424.6|425.2|424.6|425.4|424.8|425.2|424.6|26
1607612000000|2020-12-10 14:53:20|425.1|424.5|425.1|424.5|425.4|424.8|425.1|424.5|26
1607612010000|2020-12-10 14:53:30|||||||||3
1607612020000|2020-12-10 14:53:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|50
1607612030000|2020-12-10 14:53:50|||||||||18
1607612040000|2020-12-10 14:54:00|||||||||2
1607612060000|2020-12-10 14:54:20|||||||||6
1607612070000|2020-12-10 14:54:30|||||||||12
1607612080000|2020-12-10 14:54:40|425.6|425|425.4|424.8|425.6|425|425.4|424.8|44
1607612090000|2020-12-10 14:54:50|||||||||7
1607612100000|2020-12-10 14:55:00|||||||||73
1607612110000|2020-12-10 14:55:10|||||||||10
1607612120000|2020-12-10 14:55:20|||||||||6
1607612130000|2020-12-10 14:55:30|||||||||9
1607612140000|2020-12-10 14:55:40|||||||||3
1607612150000|2020-12-10 14:55:50|425.6|425|425.6|425|425.6|425|425.6|425|36
1607612160000|2020-12-10 14:56:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|12
1607612170000|2020-12-10 14:56:10|425.6|425|425.6|425|425.6|425|425.6|425|18
1607612180000|2020-12-10 14:56:20|||||||||25
1607612190000|2020-12-10 14:56:30|||||||||20
1607612200000|2020-12-10 14:56:40|||||||||7
1607612210000|2020-12-10 14:56:50|||||||||13
1607612220000|2020-12-10 14:57:00|||||||||13
1607612230000|2020-12-10 14:57:10|||||||||8
1607612240000|2020-12-10 14:57:20|||||||||9
1607612250000|2020-12-10 14:57:30|||||||||1
1607612260000|2020-12-10 14:57:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|36
1607612270000|2020-12-10 14:57:50|425.6|425|425.7|425.1|425.7|425.1|425.6|425|13
1607612280000|2020-12-10 14:58:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|2
1607612290000|2020-12-10 14:58:10|||||||||1
1607612300000|2020-12-10 14:58:20|||||||||21
1607612310000|2020-12-10 14:58:30|||||||||13
1607612320000|2020-12-10 14:58:40|||||||||6
1607612340000|2020-12-10 14:59:00|||||||||10
1607612350000|2020-12-10 14:59:10|||||||||52
1607612360000|2020-12-10 14:59:20|||||||||3
1607612370000|2020-12-10 14:59:30|||||||||1
1607612380000|2020-12-10 14:59:40|||||||||12
1607612390000|2020-12-10 14:59:50|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|43
1607612400000|2020-12-10 15:00:00|426.1|425.5|426.6|426|426.6|426|426.1|425.5|59
1607612410000|2020-12-10 15:00:10|||||||||28
1607612420000|2020-12-10 15:00:20|||||||||33
1607612430000|2020-12-10 15:00:30|426.4|425.8|426.6|426|426.6|426|426.4|425.8|129
1607612440000|2020-12-10 15:00:40|||||||||324
1607612450000|2020-12-10 15:00:50|||||||||4
1607612460000|2020-12-10 15:01:00|||||||||3
1607612470000|2020-12-10 15:01:10|||||||||7
1607612480000|2020-12-10 15:01:20|||||||||38
1607612490000|2020-12-10 15:01:30|||||||||4
1607612500000|2020-12-10 15:01:40|||||||||6
1607612510000|2020-12-10 15:01:50|426.4|425.8|426.6|426|426.6|426|426.4|425.8|67
1607612520000|2020-12-10 15:02:00|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|28
1607612530000|2020-12-10 15:02:10|||||||||38
1607612540000|2020-12-10 15:02:20|||||||||6
1607612550000|2020-12-10 15:02:30|||||||||29
1607612560000|2020-12-10 15:02:40|||||||||7
1607612570000|2020-12-10 15:02:50|||||||||7
1607612580000|2020-12-10 15:03:00|||||||||21
1607612590000|2020-12-10 15:03:10|||||||||12
1607612600000|2020-12-10 15:03:20|||||||||8
1607612610000|2020-12-10 15:03:30|||||||||125
1607612620000|2020-12-10 15:03:40|||||||||134
1607612630000|2020-12-10 15:03:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|84
1607612640000|2020-12-10 15:04:00|||||||||5
1607612650000|2020-12-10 15:04:10|||||||||211
1607612660000|2020-12-10 15:04:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|49
1607612670000|2020-12-10 15:04:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|36
1607612680000|2020-12-10 15:04:40|||||||||60
1607612690000|2020-12-10 15:04:50|||||||||11
1607612700000|2020-12-10 15:05:00|||||||||3
1607612710000|2020-12-10 15:05:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|53
1607612730000|2020-12-10 15:05:30|||||||||1
1607612740000|2020-12-10 15:05:40|||||||||3
1607612750000|2020-12-10 15:05:50|||||||||3
1607612760000|2020-12-10 15:06:00|||||||||31
1607612770000|2020-12-10 15:06:10|||||||||11
1607612780000|2020-12-10 15:06:20|||||||||3
1607612790000|2020-12-10 15:06:30|||||||||33
1607612800000|2020-12-10 15:06:40|||||||||11
1607612810000|2020-12-10 15:06:50|||||||||43
1607612820000|2020-12-10 15:07:00|426.6|426|426.6|426|426.6|426|426.6|426|12
1607612830000|2020-12-10 15:07:10|||||||||7
1607612840000|2020-12-10 15:07:20|||||||||1
1607612850000|2020-12-10 15:07:30|||||||||12
1607612860000|2020-12-10 15:07:40|||||||||260
1607612870000|2020-12-10 15:07:50|||||||||5
1607612880000|2020-12-10 15:08:00|||||||||20
1607612890000|2020-12-10 15:08:10|||||||||13
1607612900000|2020-12-10 15:08:20|||||||||5
1607612910000|2020-12-10 15:08:30|||||||||202
1607612920000|2020-12-10 15:08:40|||||||||1
1607612930000|2020-12-10 15:08:50|||||||||15
1607612940000|2020-12-10 15:09:00|||||||||82
1607612950000|2020-12-10 15:09:10|||||||||5
1607612960000|2020-12-10 15:09:20|||||||||4
1607612970000|2020-12-10 15:09:30|||||||||2
1607612980000|2020-12-10 15:09:40|||||||||3
1607612990000|2020-12-10 15:09:50|||||||||85
1607613000000|2020-12-10 15:10:00|426.7|426.1|426.9|426.3|426.9|426.3|426.6|426|42
1607613010000|2020-12-10 15:10:10|||||||||50
1607613020000|2020-12-10 15:10:20|||||||||18
1607613030000|2020-12-10 15:10:30|426.6|426|426.6|426|426.6|426|426.6|426|65
1607613040000|2020-12-10 15:10:40|||||||||15
1607613050000|2020-12-10 15:10:50|||||||||3
1607613060000|2020-12-10 15:11:00|||||||||4
1607613070000|2020-12-10 15:11:10|||||||||7
1607613080000|2020-12-10 15:11:20|||||||||1
1607613090000|2020-12-10 15:11:30|||||||||4
1607613100000|2020-12-10 15:11:40|||||||||35
1607613110000|2020-12-10 15:11:50|||||||||1
1607613120000|2020-12-10 15:12:00|||||||||19
1607613130000|2020-12-10 15:12:10|||||||||4
1607613150000|2020-12-10 15:12:30|||||||||93
1607613160000|2020-12-10 15:12:40|||||||||1
1607613170000|2020-12-10 15:12:50|||||||||6
1607613180000|2020-12-10 15:13:00|||||||||3
1607613190000|2020-12-10 15:13:10|||||||||90
1607613200000|2020-12-10 15:13:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|7
1607613210000|2020-12-10 15:13:30|||||||||255
1607613220000|2020-12-10 15:13:40|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|85
1607613230000|2020-12-10 15:13:50|||||||||10
1607613240000|2020-12-10 15:14:00|||||||||3
1607613250000|2020-12-10 15:14:10|||||||||2
1607613260000|2020-12-10 15:14:20|||||||||608
1607613270000|2020-12-10 15:14:30|||||||||5
1607613280000|2020-12-10 15:14:40|||||||||6
1607613290000|2020-12-10 15:14:50|||||||||3
1607613300000|2020-12-10 15:15:00|||||||||5
1607613310000|2020-12-10 15:15:10|||||||||6
1607613320000|2020-12-10 15:15:20|||||||||2
1607613330000|2020-12-10 15:15:30|||||||||9
1607613340000|2020-12-10 15:15:40|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|199
1607613350000|2020-12-10 15:15:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|178
1607613360000|2020-12-10 15:16:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|113
1607613370000|2020-12-10 15:16:10|||||||||5
1607613380000|2020-12-10 15:16:20|||||||||18
1607613390000|2020-12-10 15:16:30|||||||||155
1607613410000|2020-12-10 15:16:50|||||||||4
1607613420000|2020-12-10 15:17:00|||||||||1
1607613430000|2020-12-10 15:17:10|||||||||8
1607613440000|2020-12-10 15:17:20|||||||||3
1607613450000|2020-12-10 15:17:30|||||||||111
1607613460000|2020-12-10 15:17:40|||||||||6
1607613470000|2020-12-10 15:17:50|||||||||31
1607613480000|2020-12-10 15:18:00|||||||||24
1607613490000|2020-12-10 15:18:10|||||||||24
1607613500000|2020-12-10 15:18:20|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|90
1607613510000|2020-12-10 15:18:30|||||||||106
1607613520000|2020-12-10 15:18:40|||||||||4
1607613530000|2020-12-10 15:18:50|||||||||10
1607613540000|2020-12-10 15:19:00|||||||||3
1607613550000|2020-12-10 15:19:10|||||||||8
1607613560000|2020-12-10 15:19:20|||||||||8
1607613570000|2020-12-10 15:19:30|||||||||35
1607613580000|2020-12-10 15:19:40|||||||||6
1607613590000|2020-12-10 15:19:50|||||||||6
1607613600000|2020-12-10 15:20:00|||||||||2
1607613610000|2020-12-10 15:20:10|||||||||5
1607613620000|2020-12-10 15:20:20|||||||||9
1607613630000|2020-12-10 15:20:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|44
1607613640000|2020-12-10 15:20:40|||||||||55
1607613650000|2020-12-10 15:20:50|||||||||2
1607613660000|2020-12-10 15:21:00|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|57
1607613670000|2020-12-10 15:21:10|||||||||1
1607613680000|2020-12-10 15:21:20|||||||||34
1607613690000|2020-12-10 15:21:30|||||||||14
1607613700000|2020-12-10 15:21:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|331
1607613710000|2020-12-10 15:21:50|||||||||3
1607613720000|2020-12-10 15:22:00|||||||||78
1607613730000|2020-12-10 15:22:10|||||||||14
1607613740000|2020-12-10 15:22:20|||||||||220
1607613750000|2020-12-10 15:22:30|||||||||31
1607613760000|2020-12-10 15:22:40|||||||||8
1607613770000|2020-12-10 15:22:50|||||||||41
1607613780000|2020-12-10 15:23:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|71
1607613790000|2020-12-10 15:23:10|||||||||10
1607613800000|2020-12-10 15:23:20|||||||||5
1607613810000|2020-12-10 15:23:30|||||||||6
1607613820000|2020-12-10 15:23:40|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|20
1607613830000|2020-12-10 15:23:50|||||||||19
1607613840000|2020-12-10 15:24:00|||||||||40
1607613850000|2020-12-10 15:24:10|||||||||11
1607613860000|2020-12-10 15:24:20|||||||||2
1607613870000|2020-12-10 15:24:30|||||||||53
1607613880000|2020-12-10 15:24:40|||||||||7
1607613890000|2020-12-10 15:24:50|||||||||10
1607613900000|2020-12-10 15:25:00|||||||||14
1607613910000|2020-12-10 15:25:10|||||||||8
1607613920000|2020-12-10 15:25:20|||||||||15
1607613930000|2020-12-10 15:25:30|||||||||9
1607613940000|2020-12-10 15:25:40|||||||||9
1607613950000|2020-12-10 15:25:50|||||||||5
1607613960000|2020-12-10 15:26:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|154
1607613970000|2020-12-10 15:26:10|||||||||29
1607613980000|2020-12-10 15:26:20|||||||||12
1607613990000|2020-12-10 15:26:30|||||||||27
1607614000000|2020-12-10 15:26:40|||||||||4
1607614010000|2020-12-10 15:26:50|||||||||9
1607614020000|2020-12-10 15:27:00|||||||||11
1607614030000|2020-12-10 15:27:10|||||||||15
1607614040000|2020-12-10 15:27:20|||||||||8
1607614050000|2020-12-10 15:27:30|||||||||9
1607614060000|2020-12-10 15:27:40|||||||||13
1607614070000|2020-12-10 15:27:50|426.9|426.3|427|426.4|427|426.4|426.9|426.3|197
1607614080000|2020-12-10 15:28:00|427.1|426.5|427.2|426.6|427.4|426.8|426.9|426.3|614
1607614090000|2020-12-10 15:28:10|427.1|426.5|427.6|427|427.6|427|427.1|426.5|160
1607614100000|2020-12-10 15:28:20|||||||||11
1607614110000|2020-12-10 15:28:30|||||||||8
1607614120000|2020-12-10 15:28:40|||||||||41
1607614130000|2020-12-10 15:28:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|105
1607614140000|2020-12-10 15:29:00|427.6|427|427.4|426.8|427.6|427|427.4|426.8|48
1607614150000|2020-12-10 15:29:10|427.6|427|427.4|426.8|427.6|427|427.4|426.8|39
1607614160000|2020-12-10 15:29:20|||||||||98
1607614170000|2020-12-10 15:29:30|||||||||51
1607614180000|2020-12-10 15:29:40|||||||||6
1607614190000|2020-12-10 15:29:50|427.2|426.6|427.1|426.5|427.4|426.8|427.1|426.5|18
1607614200000|2020-12-10 15:30:00|||||||||9
1607614210000|2020-12-10 15:30:10|||||||||4
1607614220000|2020-12-10 15:30:20|||||||||5
1607614240000|2020-12-10 15:30:40|||||||||3
1607614250000|2020-12-10 15:30:50|||||||||10
1607614260000|2020-12-10 15:31:00|||||||||2
1607614270000|2020-12-10 15:31:10|||||||||1
1607614280000|2020-12-10 15:31:20|||||||||16
1607614290000|2020-12-10 15:31:30|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|48
1607614300000|2020-12-10 15:31:40|||||||||5
1607614310000|2020-12-10 15:31:50|||||||||28
1607614320000|2020-12-10 15:32:00|||||||||7
1607614330000|2020-12-10 15:32:10|||||||||14
1607614340000|2020-12-10 15:32:20|||||||||6
1607614350000|2020-12-10 15:32:30|||||||||15
1607614360000|2020-12-10 15:32:40|||||||||14
1607614370000|2020-12-10 15:32:50|||||||||4
1607614380000|2020-12-10 15:33:00|||||||||13
1607614390000|2020-12-10 15:33:10|||||||||1
1607614400000|2020-12-10 15:33:20|||||||||27
1607614410000|2020-12-10 15:33:30|||||||||9
1607614420000|2020-12-10 15:33:40|||||||||10
1607614430000|2020-12-10 15:33:50|||||||||6
1607614450000|2020-12-10 15:34:10|||||||||6
1607614460000|2020-12-10 15:34:20|||||||||2
1607614470000|2020-12-10 15:34:30|||||||||18
1607614480000|2020-12-10 15:34:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|77
1607614490000|2020-12-10 15:34:50|||||||||17
1607614500000|2020-12-10 15:35:00|||||||||3
1607614510000|2020-12-10 15:35:10|||||||||21
1607614520000|2020-12-10 15:35:20|||||||||4
1607614530000|2020-12-10 15:35:30|||||||||2
1607614540000|2020-12-10 15:35:40|||||||||5
1607614550000|2020-12-10 15:35:50|||||||||7
1607614570000|2020-12-10 15:36:10|||||||||25
1607614580000|2020-12-10 15:36:20|||||||||35
1607614590000|2020-12-10 15:36:30|||||||||3
1607614610000|2020-12-10 15:36:50|||||||||124
1607614620000|2020-12-10 15:37:00|||||||||7
1607614650000|2020-12-10 15:37:30|||||||||3
1607614680000|2020-12-10 15:38:00|||||||||47
1607614690000|2020-12-10 15:38:10|427.6|427|427.6|427|427.6|427|427.6|427|42
1607614700000|2020-12-10 15:38:20|||||||||17
1607614710000|2020-12-10 15:38:30|||||||||1
1607614720000|2020-12-10 15:38:40|||||||||8
1607614730000|2020-12-10 15:38:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|104
1607614740000|2020-12-10 15:39:00|||||||||12
1607614750000|2020-12-10 15:39:10|||||||||6
1607614760000|2020-12-10 15:39:20|||||||||16
1607614770000|2020-12-10 15:39:30|||||||||18
1607614780000|2020-12-10 15:39:40|||||||||30
1607614800000|2020-12-10 15:40:00|||||||||3
1607614810000|2020-12-10 15:40:10|||||||||5
1607614820000|2020-12-10 15:40:20|||||||||5
1607614830000|2020-12-10 15:40:30|||||||||16
1607614840000|2020-12-10 15:40:40|||||||||23
1607614860000|2020-12-10 15:41:00|||||||||68
1607614870000|2020-12-10 15:41:10|||||||||22
1607614880000|2020-12-10 15:41:20|||||||||4
1607614890000|2020-12-10 15:41:30|||||||||10
1607614900000|2020-12-10 15:41:40|||||||||2
1607614910000|2020-12-10 15:41:50|||||||||14
1607614920000|2020-12-10 15:42:00|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|35
1607614930000|2020-12-10 15:42:10|||||||||7
1607614940000|2020-12-10 15:42:20|||||||||10
1607614960000|2020-12-10 15:42:40|||||||||3
1607614970000|2020-12-10 15:42:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|102
1607614980000|2020-12-10 15:43:00|||||||||15
1607614990000|2020-12-10 15:43:10|||||||||17
1607615000000|2020-12-10 15:43:20|||||||||24
1607615010000|2020-12-10 15:43:30|||||||||3
1607615020000|2020-12-10 15:43:40|||||||||16
1607615030000|2020-12-10 15:43:50|||||||||11
1607615040000|2020-12-10 15:44:00|||||||||7
1607615050000|2020-12-10 15:44:10|||||||||5
1607615060000|2020-12-10 15:44:20|||||||||6
1607615070000|2020-12-10 15:44:30|||||||||5
1607615080000|2020-12-10 15:44:40|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|225
1607615090000|2020-12-10 15:44:50|||||||||5
1607615100000|2020-12-10 15:45:00|||||||||4
1607615110000|2020-12-10 15:45:10|||||||||3
1607615120000|2020-12-10 15:45:20|||||||||10
1607615130000|2020-12-10 15:45:30|||||||||20
1607615140000|2020-12-10 15:45:40|||||||||4
1607615150000|2020-12-10 15:45:50|||||||||4
1607615160000|2020-12-10 15:46:00|||||||||1
1607615170000|2020-12-10 15:46:10|||||||||9
1607615180000|2020-12-10 15:46:20|||||||||3
1607615190000|2020-12-10 15:46:30|||||||||33
1607615200000|2020-12-10 15:46:40|||||||||20
1607615210000|2020-12-10 15:46:50|||||||||98
1607615220000|2020-12-10 15:47:00|||||||||17
1607615230000|2020-12-10 15:47:10|||||||||14
1607615240000|2020-12-10 15:47:20|||||||||2
1607615250000|2020-12-10 15:47:30|||||||||4
1607615260000|2020-12-10 15:47:40|||||||||8
1607615270000|2020-12-10 15:47:50|||||||||25
1607615280000|2020-12-10 15:48:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|48
1607615290000|2020-12-10 15:48:10|||||||||47
1607615300000|2020-12-10 15:48:20|||||||||2
1607615310000|2020-12-10 15:48:30|||||||||10
1607615320000|2020-12-10 15:48:40|||||||||3
1607615330000|2020-12-10 15:48:50|||||||||4
1607615340000|2020-12-10 15:49:00|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|163
1607615350000|2020-12-10 15:49:10|||||||||7
1607615360000|2020-12-10 15:49:20|||||||||5
1607615370000|2020-12-10 15:49:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|57
1607615380000|2020-12-10 15:49:40|||||||||57
1607615390000|2020-12-10 15:49:50|||||||||6
1607615400000|2020-12-10 15:50:00|||||||||32
1607615410000|2020-12-10 15:50:10|||||||||10
1607615420000|2020-12-10 15:50:20|||||||||5
1607615430000|2020-12-10 15:50:30|||||||||17
1607615440000|2020-12-10 15:50:40|||||||||4
1607615450000|2020-12-10 15:50:50|||||||||10
1607615460000|2020-12-10 15:51:00|||||||||1
1607615470000|2020-12-10 15:51:10|||||||||4
1607615490000|2020-12-10 15:51:30|||||||||4
1607615500000|2020-12-10 15:51:40|||||||||62
1607615510000|2020-12-10 15:51:50|||||||||29
1607615520000|2020-12-10 15:52:00|||||||||3
1607615530000|2020-12-10 15:52:10|||||||||4
1607615540000|2020-12-10 15:52:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|183
1607615550000|2020-12-10 15:52:30|427.1|426.5|427.1|426.5|427.4|426.8|427.1|426.5|55
1607615560000|2020-12-10 15:52:40|||||||||1
1607615570000|2020-12-10 15:52:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|65
1607615580000|2020-12-10 15:53:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|10
1607615590000|2020-12-10 15:53:10|||||||||7
1607615600000|2020-12-10 15:53:20|||||||||2
1607615610000|2020-12-10 15:53:30|427.4|426.8|427.1|426.5|427.4|426.8|427.1|426.5|160
1607615620000|2020-12-10 15:53:40|||||||||9
1607615630000|2020-12-10 15:53:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|5
1607615640000|2020-12-10 15:54:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|18
1607615650000|2020-12-10 15:54:10|||||||||5
1607615660000|2020-12-10 15:54:20|||||||||1
1607615670000|2020-12-10 15:54:30|||||||||5
1607615680000|2020-12-10 15:54:40|||||||||6
1607615690000|2020-12-10 15:54:50|||||||||9
1607615700000|2020-12-10 15:55:00|||||||||2
1607615710000|2020-12-10 15:55:10|||||||||1
1607615720000|2020-12-10 15:55:20|||||||||3
1607615730000|2020-12-10 15:55:30|||||||||11
1607615740000|2020-12-10 15:55:40|||||||||1
1607615750000|2020-12-10 15:55:50|||||||||1
1607615760000|2020-12-10 15:56:00|||||||||4
1607615770000|2020-12-10 15:56:10|||||||||41
1607615780000|2020-12-10 15:56:20|||||||||7
1607615800000|2020-12-10 15:56:40|||||||||32
1607615810000|2020-12-10 15:56:50|||||||||8
1607615820000|2020-12-10 15:57:00|||||||||12
1607615830000|2020-12-10 15:57:10|||||||||10
1607615840000|2020-12-10 15:57:20|||||||||19
1607615850000|2020-12-10 15:57:30|||||||||11
1607615870000|2020-12-10 15:57:50|||||||||28
1607615880000|2020-12-10 15:58:00|427|426.4|426.9|426.3|427.1|426.5|426.9|426.3|47
1607615890000|2020-12-10 15:58:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|16
1607615900000|2020-12-10 15:58:20|||||||||6
1607615910000|2020-12-10 15:58:30|||||||||15
1607615920000|2020-12-10 15:58:40|||||||||4
1607615930000|2020-12-10 15:58:50|||||||||3
1607615940000|2020-12-10 15:59:00|427|426.4|426.9|426.3|427|426.4|426.9|426.3|64
1607615950000|2020-12-10 15:59:10|||||||||3
1607615960000|2020-12-10 15:59:20|||||||||2
1607615970000|2020-12-10 15:59:30|427|426.4|426.9|426.3|427.1|426.5|426.9|426.3|21
1607615990000|2020-12-10 15:59:50|||||||||15
1607616000000|2020-12-10 16:00:00|||||||||110
1607616010000|2020-12-10 16:00:10|||||||||14
1607616020000|2020-12-10 16:00:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|67
1607616030000|2020-12-10 16:00:30|||||||||3
1607616040000|2020-12-10 16:00:40|||||||||13
1607616050000|2020-12-10 16:00:50|||||||||42
1607616060000|2020-12-10 16:01:00|||||||||28
1607616070000|2020-12-10 16:01:10|||||||||27
1607616080000|2020-12-10 16:01:20|||||||||5
1607616090000|2020-12-10 16:01:30|||||||||6
1607616100000|2020-12-10 16:01:40|||||||||3
1607616110000|2020-12-10 16:01:50|||||||||1
1607616120000|2020-12-10 16:02:00|||||||||10
1607616130000|2020-12-10 16:02:10|||||||||14
1607616140000|2020-12-10 16:02:20|||||||||11
1607616160000|2020-12-10 16:02:40|||||||||8
1607616170000|2020-12-10 16:02:50|||||||||3
1607616180000|2020-12-10 16:03:00|||||||||4
1607616190000|2020-12-10 16:03:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|22
1607616200000|2020-12-10 16:03:20|||||||||3
1607616210000|2020-12-10 16:03:30|||||||||1
1607616230000|2020-12-10 16:03:50|||||||||9
1607616240000|2020-12-10 16:04:00|||||||||32
1607616250000|2020-12-10 16:04:10|||||||||44
1607616270000|2020-12-10 16:04:30|||||||||1
1607616280000|2020-12-10 16:04:40|||||||||1
1607616290000|2020-12-10 16:04:50|||||||||10
1607616300000|2020-12-10 16:05:00|||||||||15
1607616310000|2020-12-10 16:05:10|||||||||17
1607616320000|2020-12-10 16:05:20|||||||||11
1607616330000|2020-12-10 16:05:30|||||||||16
1607616340000|2020-12-10 16:05:40|||||||||12
1607616350000|2020-12-10 16:05:50|||||||||2
1607616360000|2020-12-10 16:06:00|||||||||10
1607616370000|2020-12-10 16:06:10|||||||||13
1607616380000|2020-12-10 16:06:20|||||||||7
1607616390000|2020-12-10 16:06:30|||||||||1
1607616400000|2020-12-10 16:06:40|||||||||27
1607616410000|2020-12-10 16:06:50|||||||||4
1607616420000|2020-12-10 16:07:00|||||||||27
1607616430000|2020-12-10 16:07:10|||||||||12
1607616440000|2020-12-10 16:07:20|||||||||39
1607616450000|2020-12-10 16:07:30|||||||||15
1607616460000|2020-12-10 16:07:40|||||||||3
1607616470000|2020-12-10 16:07:50|||||||||7
1607616480000|2020-12-10 16:08:00|||||||||1
1607616490000|2020-12-10 16:08:10|||||||||26
1607616500000|2020-12-10 16:08:20|||||||||3
1607616510000|2020-12-10 16:08:30|427.1|426.5|427.4|426.8|427.4|426.8|427.1|426.5|79
1607616520000|2020-12-10 16:08:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|8
1607616530000|2020-12-10 16:08:50|||||||||2
1607616540000|2020-12-10 16:09:00|427.4|426.8|427.6|427|427.6|427|427.4|426.8|130
1607616550000|2020-12-10 16:09:10|||||||||5
1607616560000|2020-12-10 16:09:20|||||||||120
1607616570000|2020-12-10 16:09:30|||||||||2
1607616580000|2020-12-10 16:09:40|||||||||27
1607616590000|2020-12-10 16:09:50|||||||||8
1607616600000|2020-12-10 16:10:00|||||||||31
1607616610000|2020-12-10 16:10:10|||||||||1
1607616640000|2020-12-10 16:10:40|||||||||28
1607616650000|2020-12-10 16:10:50|||||||||14
1607616660000|2020-12-10 16:11:00|||||||||27
1607616670000|2020-12-10 16:11:10|||||||||3
1607616680000|2020-12-10 16:11:20|427.4|426.8|427.6|427|427.6|427|427.4|426.8|40
1607616690000|2020-12-10 16:11:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|2
1607616700000|2020-12-10 16:11:40|427.6|427|427.4|426.8|427.6|427|427.4|426.8|109
1607616710000|2020-12-10 16:11:50|||||||||23
1607616720000|2020-12-10 16:12:00|||||||||18
1607616730000|2020-12-10 16:12:10|||||||||2
1607616740000|2020-12-10 16:12:20|||||||||2
1607616750000|2020-12-10 16:12:30|||||||||20
1607616760000|2020-12-10 16:12:40|||||||||1
1607616770000|2020-12-10 16:12:50|||||||||4
1607616780000|2020-12-10 16:13:00|||||||||2
1607616790000|2020-12-10 16:13:10|||||||||1
1607616800000|2020-12-10 16:13:20|||||||||17
1607616810000|2020-12-10 16:13:30|||||||||25
1607616820000|2020-12-10 16:13:40|||||||||2
1607616830000|2020-12-10 16:13:50|||||||||32
1607616840000|2020-12-10 16:14:00|427.3|426.7|427.2|426.6|427.4|426.8|427.1|426.5|70
1607616850000|2020-12-10 16:14:10|427.4|426.8|427.4|426.8|427.4|426.8|427.2|426.6|15
1607616860000|2020-12-10 16:14:20|427.1|426.5|427.4|426.8|427.4|426.8|427.1|426.5|18
1607616870000|2020-12-10 16:14:30|||||||||11
1607616880000|2020-12-10 16:14:40|||||||||17
1607616890000|2020-12-10 16:14:50|||||||||4
1607616900000|2020-12-10 16:15:00|||||||||1
1607616910000|2020-12-10 16:15:10|||||||||32
1607616920000|2020-12-10 16:15:20|||||||||1
1607616930000|2020-12-10 16:15:30|||||||||4
1607616940000|2020-12-10 16:15:40|||||||||2
1607616950000|2020-12-10 16:15:50|||||||||8
1607616970000|2020-12-10 16:16:10|||||||||2
1607616980000|2020-12-10 16:16:20|||||||||10
1607616990000|2020-12-10 16:16:30|||||||||46
1607617000000|2020-12-10 16:16:40|||||||||1
1607617010000|2020-12-10 16:16:50|||||||||3
1607617030000|2020-12-10 16:17:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|60
1607617040000|2020-12-10 16:17:20|||||||||1
1607617050000|2020-12-10 16:17:30|||||||||16
1607617060000|2020-12-10 16:17:40|||||||||6
1607617070000|2020-12-10 16:17:50|||||||||9
1607617080000|2020-12-10 16:18:00|||||||||2
1607617090000|2020-12-10 16:18:10|||||||||1
1607617100000|2020-12-10 16:18:20|||||||||20
1607617110000|2020-12-10 16:18:30|||||||||18
1607617120000|2020-12-10 16:18:40|||||||||1
1607617130000|2020-12-10 16:18:50|||||||||5
1607617140000|2020-12-10 16:19:00|||||||||8
1607617150000|2020-12-10 16:19:10|||||||||3
1607617170000|2020-12-10 16:19:30|||||||||9
1607617200000|2020-12-10 16:20:00|||||||||2
1607617210000|2020-12-10 16:20:10|||||||||21
1607617220000|2020-12-10 16:20:20|||||||||4
1607617230000|2020-12-10 16:20:30|||||||||5
1607617240000|2020-12-10 16:20:40|||||||||27
1607617250000|2020-12-10 16:20:50|||||||||1
1607617260000|2020-12-10 16:21:00|||||||||17
1607617270000|2020-12-10 16:21:10|||||||||6
1607617280000|2020-12-10 16:21:20|||||||||16
1607617290000|2020-12-10 16:21:30|||||||||31
1607617300000|2020-12-10 16:21:40|||||||||1
1607617310000|2020-12-10 16:21:50|||||||||20
1607617320000|2020-12-10 16:22:00|||||||||1
1607617330000|2020-12-10 16:22:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|31
1607617340000|2020-12-10 16:22:20|||||||||3
1607617350000|2020-12-10 16:22:30|||||||||13
1607617360000|2020-12-10 16:22:40|||||||||1
1607617380000|2020-12-10 16:23:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|42
1607617390000|2020-12-10 16:23:10|||||||||14
1607617400000|2020-12-10 16:23:20|||||||||4
1607617420000|2020-12-10 16:23:40|||||||||4
1607617430000|2020-12-10 16:23:50|||||||||2
1607617440000|2020-12-10 16:24:00|||||||||7
1607617450000|2020-12-10 16:24:10|||||||||12
1607617460000|2020-12-10 16:24:20|||||||||4
1607617470000|2020-12-10 16:24:30|||||||||3
1607617500000|2020-12-10 16:25:00|||||||||9
1607617510000|2020-12-10 16:25:10|||||||||12
1607617520000|2020-12-10 16:25:20|||||||||8
1607617530000|2020-12-10 16:25:30|||||||||4
1607617540000|2020-12-10 16:25:40|||||||||1
1607617550000|2020-12-10 16:25:50|||||||||3
1607617560000|2020-12-10 16:26:00|||||||||3
1607617570000|2020-12-10 16:26:10|||||||||5
1607617580000|2020-12-10 16:26:20|||||||||9
1607617590000|2020-12-10 16:26:30|||||||||4
1607617600000|2020-12-10 16:26:40|||||||||18
1607617620000|2020-12-10 16:27:00|||||||||1
1607617630000|2020-12-10 16:27:10|||||||||5
1607617640000|2020-12-10 16:27:20|||||||||61
1607617650000|2020-12-10 16:27:30|||||||||9
1607617660000|2020-12-10 16:27:40|||||||||4
1607617670000|2020-12-10 16:27:50|||||||||4
1607617680000|2020-12-10 16:28:00|||||||||9
1607617690000|2020-12-10 16:28:10|||||||||24
1607617700000|2020-12-10 16:28:20|||||||||8
1607617710000|2020-12-10 16:28:30|||||||||6
1607617720000|2020-12-10 16:28:40|||||||||1
1607617740000|2020-12-10 16:29:00|||||||||3
1607617750000|2020-12-10 16:29:10|||||||||1
1607617770000|2020-12-10 16:29:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|85
1607617780000|2020-12-10 16:29:40|||||||||27
1607617790000|2020-12-10 16:29:50|||||||||21
1607617800000|2020-12-10 16:30:00|||||||||1
1607617810000|2020-12-10 16:30:10|||||||||2
1607617820000|2020-12-10 16:30:20|||||||||5
1607617830000|2020-12-10 16:30:30|||||||||27
1607617840000|2020-12-10 16:30:40|||||||||50
1607617850000|2020-12-10 16:30:50|||||||||101
1607617860000|2020-12-10 16:31:00|||||||||5
1607617870000|2020-12-10 16:31:10|||||||||15
1607617880000|2020-12-10 16:31:20|||||||||7
1607617890000|2020-12-10 16:31:30|||||||||6
1607617900000|2020-12-10 16:31:40|||||||||6
1607617910000|2020-12-10 16:31:50|||||||||5
1607617920000|2020-12-10 16:32:00|||||||||1
1607617930000|2020-12-10 16:32:10|||||||||1
1607617940000|2020-12-10 16:32:20|427.1|426.5|427.2|426.6|427.4|426.8|427.1|426.5|22
1607617950000|2020-12-10 16:32:30|427.1|426.5|427.4|426.8|427.4|426.8|427.1|426.5|13
1607617960000|2020-12-10 16:32:40|||||||||7
1607617980000|2020-12-10 16:33:00|||||||||3
1607617990000|2020-12-10 16:33:10|||||||||36
1607618000000|2020-12-10 16:33:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|14
1607618010000|2020-12-10 16:33:30|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|13
1607618020000|2020-12-10 16:33:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|6
1607618030000|2020-12-10 16:33:50|||||||||3
1607618040000|2020-12-10 16:34:00|||||||||3
1607618050000|2020-12-10 16:34:10|||||||||5
1607618060000|2020-12-10 16:34:20|||||||||8
1607618070000|2020-12-10 16:34:30|||||||||3
1607618090000|2020-12-10 16:34:50|||||||||15
1607618100000|2020-12-10 16:35:00|||||||||16
1607618110000|2020-12-10 16:35:10|||||||||4
1607618120000|2020-12-10 16:35:20|||||||||15
1607618130000|2020-12-10 16:35:30|||||||||30
1607618140000|2020-12-10 16:35:40|||||||||11
1607618150000|2020-12-10 16:35:50|||||||||11
1607618160000|2020-12-10 16:36:00|||||||||3
1607618170000|2020-12-10 16:36:10|||||||||8
1607618180000|2020-12-10 16:36:20|||||||||19
1607618190000|2020-12-10 16:36:30|||||||||1
1607618200000|2020-12-10 16:36:40|||||||||1
1607618210000|2020-12-10 16:36:50|||||||||3
1607618220000|2020-12-10 16:37:00|||||||||5
1607618230000|2020-12-10 16:37:10|||||||||19
1607618240000|2020-12-10 16:37:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1607618250000|2020-12-10 16:37:30|||||||||3
1607618260000|2020-12-10 16:37:40|||||||||6
1607618270000|2020-12-10 16:37:50|||||||||7
1607618280000|2020-12-10 16:38:00|426.6|426|426.6|426|426.6|426|426.6|426|44
1607618290000|2020-12-10 16:38:10|||||||||30
1607618300000|2020-12-10 16:38:20|||||||||8
1607618310000|2020-12-10 16:38:30|||||||||38
1607618330000|2020-12-10 16:38:50|||||||||4
1607618340000|2020-12-10 16:39:00|||||||||5
1607618350000|2020-12-10 16:39:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|99
1607618360000|2020-12-10 16:39:20|426.6|426|426.6|426|426.6|426|426.6|426|42
1607618370000|2020-12-10 16:39:30|426.9|426.3|426.7|426.1|426.9|426.3|426.7|426.1|68
1607618380000|2020-12-10 16:39:40|426.6|426|426.9|426.3|426.9|426.3|426.6|426|4
1607618390000|2020-12-10 16:39:50|||||||||1
1607618400000|2020-12-10 16:40:00|||||||||6
1607618410000|2020-12-10 16:40:10|||||||||7
1607618430000|2020-12-10 16:40:30|||||||||6
1607618440000|2020-12-10 16:40:40|||||||||20
1607618450000|2020-12-10 16:40:50|||||||||8
1607618460000|2020-12-10 16:41:00|||||||||2
1607618470000|2020-12-10 16:41:10|||||||||7
1607618480000|2020-12-10 16:41:20|||||||||1
1607618490000|2020-12-10 16:41:30|||||||||4
1607618500000|2020-12-10 16:41:40|||||||||60
1607618510000|2020-12-10 16:41:50|||||||||2
1607618520000|2020-12-10 16:42:00|||||||||1
1607618530000|2020-12-10 16:42:10|||||||||1
1607618540000|2020-12-10 16:42:20|||||||||7
1607618550000|2020-12-10 16:42:30|||||||||8
1607618560000|2020-12-10 16:42:40|||||||||15
1607618570000|2020-12-10 16:42:50|||||||||12
1607618580000|2020-12-10 16:43:00|||||||||32
1607618590000|2020-12-10 16:43:10|||||||||13
1607618600000|2020-12-10 16:43:20|426.6|426|426.6|426|426.8|426.2|426.6|426|61
1607618610000|2020-12-10 16:43:30|426.8|426.2|426.8|426.2|426.9|426.3|426.6|426|23
1607618620000|2020-12-10 16:43:40|426.7|426.1|426.6|426|426.7|426.1|426.6|426|3
1607618630000|2020-12-10 16:43:50|||||||||2
1607618650000|2020-12-10 16:44:10|||||||||12
1607618660000|2020-12-10 16:44:20|||||||||5
1607618670000|2020-12-10 16:44:30|||||||||4
1607618690000|2020-12-10 16:44:50|||||||||6
1607618700000|2020-12-10 16:45:00|||||||||3
1607618720000|2020-12-10 16:45:20|||||||||5
1607618730000|2020-12-10 16:45:30|||||||||1
1607618740000|2020-12-10 16:45:40|||||||||4
1607618750000|2020-12-10 16:45:50|||||||||4
1607618760000|2020-12-10 16:46:00|||||||||1
1607618770000|2020-12-10 16:46:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|84
1607618780000|2020-12-10 16:46:20|||||||||13
1607618790000|2020-12-10 16:46:30|||||||||2
1607618800000|2020-12-10 16:46:40|||||||||31
1607618810000|2020-12-10 16:46:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|318
1607618820000|2020-12-10 16:47:00|||||||||48
1607618830000|2020-12-10 16:47:10|||||||||4
1607618840000|2020-12-10 16:47:20|||||||||2
1607618850000|2020-12-10 16:47:30|||||||||1
1607618860000|2020-12-10 16:47:40|||||||||5
1607618870000|2020-12-10 16:47:50|||||||||2
1607618880000|2020-12-10 16:48:00|||||||||4
1607618890000|2020-12-10 16:48:10|||||||||35
1607618900000|2020-12-10 16:48:20|||||||||21
1607618910000|2020-12-10 16:48:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|114
1607618920000|2020-12-10 16:48:40|||||||||28
1607618930000|2020-12-10 16:48:50|||||||||18
1607618940000|2020-12-10 16:49:00|||||||||5
1607618950000|2020-12-10 16:49:10|||||||||5
1607618960000|2020-12-10 16:49:20|||||||||11
1607618970000|2020-12-10 16:49:30|||||||||14
1607618980000|2020-12-10 16:49:40|426.6|426|426.6|426|426.6|426|426.4|425.8|90
1607618990000|2020-12-10 16:49:50|||||||||27
1607619000000|2020-12-10 16:50:00|||||||||11
1607619010000|2020-12-10 16:50:10|||||||||13
1607619020000|2020-12-10 16:50:20|||||||||24
1607619040000|2020-12-10 16:50:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|16
1607619050000|2020-12-10 16:50:50|||||||||20
1607619060000|2020-12-10 16:51:00|||||||||34
1607619070000|2020-12-10 16:51:10|||||||||1
1607619080000|2020-12-10 16:51:20|||||||||7
1607619090000|2020-12-10 16:51:30|||||||||16
1607619100000|2020-12-10 16:51:40|||||||||41
1607619110000|2020-12-10 16:51:50|||||||||13
1607619120000|2020-12-10 16:52:00|||||||||26
1607619130000|2020-12-10 16:52:10|426.1|425.5|426.6|426|426.6|426|426.1|425.5|331
1607619140000|2020-12-10 16:52:20|||||||||4
1607619150000|2020-12-10 16:52:30|||||||||19
1607619160000|2020-12-10 16:52:40|||||||||9
1607619170000|2020-12-10 16:52:50|||||||||10
1607619180000|2020-12-10 16:53:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|144
1607619190000|2020-12-10 16:53:10|||||||||57
1607619200000|2020-12-10 16:53:20|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|27
1607619210000|2020-12-10 16:53:30|||||||||9
1607619220000|2020-12-10 16:53:40|||||||||26
1607619230000|2020-12-10 16:53:50|||||||||3
1607619240000|2020-12-10 16:54:00|||||||||29
1607619250000|2020-12-10 16:54:10|426.6|426|426.6|426|426.8|426.2|426.6|426|83
1607619260000|2020-12-10 16:54:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|21
1607619270000|2020-12-10 16:54:30|||||||||7
1607619280000|2020-12-10 16:54:40|||||||||6
1607619290000|2020-12-10 16:54:50|||||||||12
1607619300000|2020-12-10 16:55:00|426.8|426.2|426.6|426|426.8|426.2|426.6|426|108
1607619310000|2020-12-10 16:55:10|||||||||7
1607619320000|2020-12-10 16:55:20|||||||||21
1607619330000|2020-12-10 16:55:30|||||||||2
1607619340000|2020-12-10 16:55:40|||||||||5
1607619350000|2020-12-10 16:55:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|426
1607619360000|2020-12-10 16:56:00|427|426.4|426.9|426.3|427.1|426.5|426.9|426.3|147
1607619370000|2020-12-10 16:56:10|||||||||56
1607619380000|2020-12-10 16:56:20|||||||||2
1607619390000|2020-12-10 16:56:30|||||||||9
1607619400000|2020-12-10 16:56:40|||||||||18
1607619410000|2020-12-10 16:56:50|||||||||12
1607619420000|2020-12-10 16:57:00|||||||||6
1607619430000|2020-12-10 16:57:10|||||||||3
1607619440000|2020-12-10 16:57:20|||||||||47
1607619450000|2020-12-10 16:57:30|||||||||6
1607619460000|2020-12-10 16:57:40|||||||||34
1607619470000|2020-12-10 16:57:50|||||||||21
1607619480000|2020-12-10 16:58:00|||||||||31
1607619490000|2020-12-10 16:58:10|||||||||12
1607619500000|2020-12-10 16:58:20|||||||||23
1607619510000|2020-12-10 16:58:30|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|45
1607619520000|2020-12-10 16:58:40|427|426.4|427|426.4|427|426.4|427|426.4|12
1607619530000|2020-12-10 16:58:50|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|28
1607619540000|2020-12-10 16:59:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|16
1607619550000|2020-12-10 16:59:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|146
1607619560000|2020-12-10 16:59:20|426.6|426|426.9|426.3|426.9|426.3|426.6|426|60
1607619570000|2020-12-10 16:59:30|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|21
1607619580000|2020-12-10 16:59:40|427.1|426.5|427|426.4|427.1|426.5|426.9|426.3|213
1607619590000|2020-12-10 16:59:50|426.9|426.3|426.9|426.3|427|426.4|426.9|426.3|17
1607619600000|2020-12-10 17:00:00|427|426.4|425.9|425.3|427|426.4|425.9|425.3|127
1607619610000|2020-12-10 17:00:10|426|425.4|425.4|424.8|426.1|425.5|425.4|424.8|200
1607619620000|2020-12-10 17:00:20|425.1|424.5|423.6|423|425.3|424.7|422.6|422|64670
1607619630000|2020-12-10 17:00:30|423.8|423.2|423|422.4|424.3|423.7|422.8|422.2|192
1607619640000|2020-12-10 17:00:40|423.4|422.8|424.6|424|424.6|424|423.4|422.8|235
1607619650000|2020-12-10 17:00:50|424.8|424.2|424.4|423.8|424.8|424.2|424.1|423.5|159
1607619660000|2020-12-10 17:01:00|424.1|423.5|423.6|423|424.3|423.7|423.6|423|256
1607619670000|2020-12-10 17:01:10|423.9|423.3|423.4|422.8|423.9|423.3|423.4|422.8|60
1607619680000|2020-12-10 17:01:20|423.1|422.5|423.6|423|423.9|423.3|423.1|422.5|153
1607619690000|2020-12-10 17:01:30|423.5|422.9|423.9|423.3|423.9|423.3|423.5|422.9|102
1607619700000|2020-12-10 17:01:40|423.8|423.2|423.8|423.2|423.9|423.3|423.6|423|52
1607619710000|2020-12-10 17:01:50|424|423.4|424.6|424|424.6|424|424|423.4|217
1607619720000|2020-12-10 17:02:00|424.4|423.8|425.4|424.8|425.4|424.8|424.4|423.8|160
1607619730000|2020-12-10 17:02:10|425.1|424.5|425.4|424.8|425.5|424.9|425.1|424.5|86
1607619740000|2020-12-10 17:02:20|425.5|424.9|425.6|425|425.6|425|425.5|424.9|85
1607619750000|2020-12-10 17:02:30|425.5|424.9|425.6|425|425.9|425.3|425.5|424.9|47
1607619760000|2020-12-10 17:02:40|425.9|425.3|425.9|425.3|425.9|425.3|425.6|425|169
1607619770000|2020-12-10 17:02:50|426.1|425.5|425.6|425|426.1|425.5|425.6|425|84
1607619780000|2020-12-10 17:03:00|||||||||192
1607619790000|2020-12-10 17:03:10|425.4|424.8|425.4|424.8|425.4|424.8|425.1|424.5|54
1607619800000|2020-12-10 17:03:20|425.1|424.5|425.3|424.7|425.3|424.7|424.9|424.3|159
1607619810000|2020-12-10 17:03:30|425.1|424.5|425.1|424.5|425.4|424.8|424.9|424.3|33
1607619820000|2020-12-10 17:03:40|425|424.4|424.9|424.3|425|424.4|424.9|424.3|151
1607619830000|2020-12-10 17:03:50|425.1|424.5|424.9|424.3|425.1|424.5|424.6|424|57
1607619840000|2020-12-10 17:04:00|424.6|424|424.5|423.9|424.6|424|424.5|423.9|23
1607619850000|2020-12-10 17:04:10|424.4|423.8|424.1|423.5|424.4|423.8|424.1|423.5|44
1607619860000|2020-12-10 17:04:20|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|71
1607619870000|2020-12-10 17:04:30|424|423.4|423.9|423.3|424.1|423.5|423.8|423.2|122
1607619880000|2020-12-10 17:04:40|424|423.4|424.1|423.5|424.1|423.5|423.9|423.3|30
1607619890000|2020-12-10 17:04:50|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|20
1607619900000|2020-12-10 17:05:00|424|423.4|423.4|422.8|424.1|423.5|423.4|422.8|81
1607619910000|2020-12-10 17:05:10|423.1|422.5|423.1|422.5|423.3|422.7|423.1|422.5|132
1607619920000|2020-12-10 17:05:20|423.3|422.7|423.5|422.9|423.6|423|423.3|422.7|93
1607619930000|2020-12-10 17:05:30|423.6|423|423.6|423|424.1|423.5|423.6|423|61
1607619940000|2020-12-10 17:05:40|423.9|423.3|423.9|423.3|423.9|423.3|423.6|423|59
1607619950000|2020-12-10 17:05:50|||||||||35
1607619960000|2020-12-10 17:06:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|140
1607619970000|2020-12-10 17:06:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|32
1607619980000|2020-12-10 17:06:20|424.1|423.5|424.4|423.8|424.4|423.8|424.1|423.5|57
1607619990000|2020-12-10 17:06:30|424.3|423.7|424.6|424|424.6|424|424.1|423.5|77
1607620000000|2020-12-10 17:06:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|84
1607620010000|2020-12-10 17:06:50|||||||||24
1607620020000|2020-12-10 17:07:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|22
1607620030000|2020-12-10 17:07:10|424.4|423.8|424.4|423.8|424.4|423.8|424.1|423.5|28
1607620040000|2020-12-10 17:07:20|424.1|423.5|424.1|423.5|424.3|423.7|424.1|423.5|9
1607620050000|2020-12-10 17:07:30|424|423.4|423.9|423.3|424.1|423.5|423.9|423.3|76
1607620060000|2020-12-10 17:07:40|424|423.4|424.1|423.5|424.1|423.5|423.9|423.3|16
1607620070000|2020-12-10 17:07:50|||||||||11
1607620080000|2020-12-10 17:08:00|||||||||14
1607620090000|2020-12-10 17:08:10|||||||||16
1607620100000|2020-12-10 17:08:20|424.4|423.8|424.1|423.5|424.4|423.8|424.1|423.5|159
1607620110000|2020-12-10 17:08:30|423.9|423.3|423.4|422.8|423.9|423.3|423.1|422.5|148
1607620120000|2020-12-10 17:08:40|423.3|422.7|423.1|422.5|423.4|422.8|423.1|422.5|121
1607620130000|2020-12-10 17:08:50|423.4|422.8|423.4|422.8|423.4|422.8|423.1|422.5|59
1607620140000|2020-12-10 17:09:00|423.6|423|423.6|423|423.9|423.3|423.6|423|160
1607620150000|2020-12-10 17:09:10|423.9|423.3|424.4|423.8|424.4|423.8|423.6|423|134
1607620160000|2020-12-10 17:09:20|424.6|424|424.6|424|424.8|424.2|424.6|424|301
1607620170000|2020-12-10 17:09:30|424.4|423.8|424.6|424|424.6|424|424.4|423.8|29
1607620180000|2020-12-10 17:09:40|||||||||37
1607620190000|2020-12-10 17:09:50|424.5|423.9|424.8|424.2|424.9|424.3|424.4|423.8|84
1607620200000|2020-12-10 17:10:00|424.7|424.1|424.4|423.8|424.7|424.1|424.4|423.8|54
1607620210000|2020-12-10 17:10:10|424.6|424|424.6|424|424.6|424|424.6|424|93
1607620220000|2020-12-10 17:10:20|||||||||18
1607620230000|2020-12-10 17:10:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|34
1607620240000|2020-12-10 17:10:40|||||||||16
1607620250000|2020-12-10 17:10:50|||||||||79
1607620260000|2020-12-10 17:11:00|||||||||42
1607620270000|2020-12-10 17:11:10|||||||||54
1607620280000|2020-12-10 17:11:20|||||||||7
1607620290000|2020-12-10 17:11:30|424.6|424|424.6|424|424.6|424|424.6|424|71
1607620300000|2020-12-10 17:11:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|52
1607620310000|2020-12-10 17:11:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|207
1607620320000|2020-12-10 17:12:00|||||||||104
1607620330000|2020-12-10 17:12:10|||||||||38
1607620340000|2020-12-10 17:12:20|||||||||76
1607620350000|2020-12-10 17:12:30|||||||||3
1607620360000|2020-12-10 17:12:40|||||||||77
1607620370000|2020-12-10 17:12:50|||||||||70
1607620380000|2020-12-10 17:13:00|424.6|424|424.6|424|424.6|424|424.4|423.8|142
1607620390000|2020-12-10 17:13:10|424.4|423.8|424.1|423.5|424.4|423.8|424.1|423.5|23
1607620400000|2020-12-10 17:13:20|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|56
1607620410000|2020-12-10 17:13:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|24
1607620420000|2020-12-10 17:13:40|423.6|423|423.6|423|423.6|423|423.6|423|111
1607620430000|2020-12-10 17:13:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|17
1607620440000|2020-12-10 17:14:00|423.8|423.2|423.9|423.3|423.9|423.3|423.6|423|34
1607620450000|2020-12-10 17:14:10|||||||||15
1607620460000|2020-12-10 17:14:20|||||||||9
1607620470000|2020-12-10 17:14:30|||||||||4
1607620480000|2020-12-10 17:14:40|423.6|423|423.9|423.3|423.9|423.3|423.6|423|82
1607620490000|2020-12-10 17:14:50|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|20
1607620500000|2020-12-10 17:15:00|423.6|423|423.6|423|423.6|423|423.6|423|37
1607620510000|2020-12-10 17:15:10|||||||||5
1607620520000|2020-12-10 17:15:20|||||||||7
1607620530000|2020-12-10 17:15:30|||||||||36
1607620540000|2020-12-10 17:15:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|13
1607620550000|2020-12-10 17:15:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|77
1607620560000|2020-12-10 17:16:00|423.6|423|423.6|423|423.6|423|423.6|423|3
1607620570000|2020-12-10 17:16:10|||||||||23
1607620580000|2020-12-10 17:16:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|42
1607620590000|2020-12-10 17:16:30|||||||||42
1607620600000|2020-12-10 17:16:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|45
1607620610000|2020-12-10 17:16:50|422.9|422.3|422.9|422.3|423.1|422.5|422.9|422.3|93
1607620620000|2020-12-10 17:17:00|||||||||1
1607620630000|2020-12-10 17:17:10|||||||||7
1607620640000|2020-12-10 17:17:20|422.6|422|422.6|422|422.6|422|422.6|422|144
1607620650000|2020-12-10 17:17:30|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|28
1607620660000|2020-12-10 17:17:40|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|83
1607620670000|2020-12-10 17:17:50|||||||||27
1607620680000|2020-12-10 17:18:00|423.3|422.7|423.1|422.5|423.4|422.8|423.1|422.5|93
1607620690000|2020-12-10 17:18:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|21
1607620700000|2020-12-10 17:18:20|||||||||13
1607620710000|2020-12-10 17:18:30|||||||||47
1607620720000|2020-12-10 17:18:40|||||||||14
1607620730000|2020-12-10 17:18:50|||||||||20
1607620740000|2020-12-10 17:19:00|||||||||89
1607620750000|2020-12-10 17:19:10|422.8|422.2|422.6|422|422.9|422.3|422.6|422|71
1607620760000|2020-12-10 17:19:20|422.8|422.2|422.6|422|422.9|422.3|422.6|422|134
1607620770000|2020-12-10 17:19:30|422.5|421.9|422.4|421.8|422.6|422|422.4|421.8|70
1607620780000|2020-12-10 17:19:40|422.5|421.9|422.1|421.5|422.6|422|422.1|421.5|299
1607620790000|2020-12-10 17:19:50|422.4|421.8|422.1|421.5|422.4|421.8|422.1|421.5|144
1607620800000|2020-12-10 17:20:00|422.4|421.8|422.6|422|422.6|422|422.1|421.5|141
1607620810000|2020-12-10 17:20:10|422.8|422.2|422.9|422.3|422.9|422.3|422.6|422|129
1607620820000|2020-12-10 17:20:20|422.6|422|422.6|422|422.6|422|422.6|422|26
1607620830000|2020-12-10 17:20:30|422.4|421.8|422.6|422|422.6|422|422.4|421.8|89
1607620840000|2020-12-10 17:20:40|422.9|422.3|422.9|422.3|422.9|422.3|422.6|422|122
1607620850000|2020-12-10 17:20:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|20
1607620860000|2020-12-10 17:21:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|69
1607620870000|2020-12-10 17:21:10|422.6|422|422.9|422.3|422.9|422.3|422.6|422|63
1607620880000|2020-12-10 17:21:20|422.6|422|422.9|422.3|422.9|422.3|422.6|422|37
1607620890000|2020-12-10 17:21:30|422.6|422|422.9|422.3|422.9|422.3|422.6|422|66
1607620900000|2020-12-10 17:21:40|423|422.4|423.1|422.5|423.1|422.5|423|422.4|7
1607620910000|2020-12-10 17:21:50|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|31
1607620920000|2020-12-10 17:22:00|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|52
1607620930000|2020-12-10 17:22:10|||||||||13
1607620940000|2020-12-10 17:22:20|423.4|422.8|423.4|422.8|423.4|422.8|423.1|422.5|56
1607620950000|2020-12-10 17:22:30|||||||||32
1607620960000|2020-12-10 17:22:40|||||||||11
1607620970000|2020-12-10 17:22:50|||||||||9
1607620980000|2020-12-10 17:23:00|423.5|422.9|423.6|423|423.6|423|423.5|422.9|48
1607620990000|2020-12-10 17:23:10|||||||||22
1607621000000|2020-12-10 17:23:20|||||||||9
1607621010000|2020-12-10 17:23:30|423.4|422.8|423.6|423|423.6|423|423.4|422.8|90
1607621020000|2020-12-10 17:23:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|17
1607621030000|2020-12-10 17:23:50|||||||||11
1607621040000|2020-12-10 17:24:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|23
1607621050000|2020-12-10 17:24:10|||||||||22
1607621060000|2020-12-10 17:24:20|||||||||1
1607621070000|2020-12-10 17:24:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|25
1607621080000|2020-12-10 17:24:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|9
1607621090000|2020-12-10 17:24:50|||||||||2
1607621100000|2020-12-10 17:25:00|||||||||6
1607621110000|2020-12-10 17:25:10|423.4|422.8|423.6|423|423.6|423|423.4|422.8|236
1607621120000|2020-12-10 17:25:20|423.4|422.8|423.6|423|423.6|423|423.4|422.8|122
1607621130000|2020-12-10 17:25:30|423.9|423.3|424|423.4|424.1|423.5|423.6|423|39
1607621140000|2020-12-10 17:25:40|424.1|423.5|424.1|423.5|424.1|423.5|423.9|423.3|50
1607621150000|2020-12-10 17:25:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|68
1607621160000|2020-12-10 17:26:00|||||||||41
1607621170000|2020-12-10 17:26:10|424|423.4|423.9|423.3|424|423.4|423.9|423.3|21
1607621180000|2020-12-10 17:26:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|21
1607621190000|2020-12-10 17:26:30|423.9|423.3|424.1|423.5|424.1|423.5|423.9|423.3|54
1607621200000|2020-12-10 17:26:40|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|4
1607621210000|2020-12-10 17:26:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|73
1607621220000|2020-12-10 17:27:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|27
1607621230000|2020-12-10 17:27:10|||||||||2
1607621240000|2020-12-10 17:27:20|||||||||12
1607621250000|2020-12-10 17:27:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|31
1607621260000|2020-12-10 17:27:40|||||||||25
1607621270000|2020-12-10 17:27:50|423.9|423.3|423.9|423.3|424.1|423.5|423.9|423.3|23
1607621280000|2020-12-10 17:28:00|424|423.4|424.1|423.5|424.1|423.5|424|423.4|15
1607621290000|2020-12-10 17:28:10|424|423.4|423.9|423.3|424.1|423.5|423.9|423.3|23
1607621300000|2020-12-10 17:28:20|||||||||35
1607621310000|2020-12-10 17:28:30|||||||||14
1607621320000|2020-12-10 17:28:40|||||||||3
1607621330000|2020-12-10 17:28:50|||||||||11
1607621340000|2020-12-10 17:29:00|||||||||3
1607621360000|2020-12-10 17:29:20|||||||||1
1607621370000|2020-12-10 17:29:30|424.1|423.5|423.6|423|424.1|423.5|423.6|423|106
1607621380000|2020-12-10 17:29:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|33
1607621390000|2020-12-10 17:29:50|||||||||3
1607621400000|2020-12-10 17:30:00|||||||||13
1607621410000|2020-12-10 17:30:10|423.8|423.2|423.6|423|423.9|423.3|423.6|423|11
1607621420000|2020-12-10 17:30:20|||||||||4
1607621430000|2020-12-10 17:30:30|||||||||20
1607621440000|2020-12-10 17:30:40|||||||||15
1607621450000|2020-12-10 17:30:50|||||||||4
1607621460000|2020-12-10 17:31:00|||||||||5
1607621470000|2020-12-10 17:31:10|||||||||17
1607621480000|2020-12-10 17:31:20|423.9|423.3|423.6|423|423.9|423.3|423.6|423|23
1607621490000|2020-12-10 17:31:30|||||||||2
1607621510000|2020-12-10 17:31:50|||||||||6
1607621520000|2020-12-10 17:32:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|52
1607621530000|2020-12-10 17:32:10|423.6|423|423.6|423|423.6|423|423.6|423|2
1607621540000|2020-12-10 17:32:20|||||||||3
1607621550000|2020-12-10 17:32:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|5
1607621560000|2020-12-10 17:32:40|423.6|423|423.6|423|423.6|423|423.6|423|6
1607621570000|2020-12-10 17:32:50|||||||||12
1607621580000|2020-12-10 17:33:00|||||||||17
1607621590000|2020-12-10 17:33:10|||||||||5
1607621600000|2020-12-10 17:33:20|||||||||2
1607621620000|2020-12-10 17:33:40|||||||||1
1607621630000|2020-12-10 17:33:50|||||||||1
1607621650000|2020-12-10 17:34:10|||||||||2
1607621660000|2020-12-10 17:34:20|423.4|422.8|423.6|423|423.6|423|423.4|422.8|22
1607621670000|2020-12-10 17:34:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|102
1607621680000|2020-12-10 17:34:40|423.6|423|423.6|423|423.6|423|423.6|423|69
1607621690000|2020-12-10 17:34:50|||||||||2
1607621700000|2020-12-10 17:35:00|||||||||3
1607621720000|2020-12-10 17:35:20|423.9|423.3|423.9|423.3|423.9|423.3|423.6|423|176
1607621730000|2020-12-10 17:35:30|423.6|423|423.6|423|423.6|423|423.6|423|8
1607621740000|2020-12-10 17:35:40|||||||||3
1607621750000|2020-12-10 17:35:50|423.4|422.8|423.6|423|423.6|423|423.4|422.8|80
1607621760000|2020-12-10 17:36:00|||||||||3
1607621780000|2020-12-10 17:36:20|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|32
1607621790000|2020-12-10 17:36:30|||||||||4
1607621800000|2020-12-10 17:36:40|||||||||2
1607621820000|2020-12-10 17:37:00|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|12
1607621830000|2020-12-10 17:37:10|423.7|423.1|423.9|423.3|423.9|423.3|423.6|423|17
1607621840000|2020-12-10 17:37:20|423.6|423|423.6|423|423.6|423|423.6|423|16
1607621850000|2020-12-10 17:37:30|||||||||3
1607621860000|2020-12-10 17:37:40|||||||||3
1607621870000|2020-12-10 17:37:50|||||||||1
1607621880000|2020-12-10 17:38:00|||||||||4
1607621900000|2020-12-10 17:38:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|5
1607621920000|2020-12-10 17:38:40|423.6|423|423.4|422.8|423.6|423|423.4|422.8|32
1607621930000|2020-12-10 17:38:50|||||||||2
1607621940000|2020-12-10 17:39:00|||||||||5
1607621960000|2020-12-10 17:39:20|||||||||19
1607621970000|2020-12-10 17:39:30|423.6|423|423.6|423|423.6|423|423.6|423|7
1607621980000|2020-12-10 17:39:40|||||||||31
1607621990000|2020-12-10 17:39:50|||||||||30
1607622000000|2020-12-10 17:40:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|22
1607622030000|2020-12-10 17:40:30|||||||||8
1607622040000|2020-12-10 17:40:40|||||||||13
1607622050000|2020-12-10 17:40:50|||||||||6
1607622060000|2020-12-10 17:41:00|||||||||4
1607622070000|2020-12-10 17:41:10|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|22
1607622080000|2020-12-10 17:41:20|||||||||1
1607622090000|2020-12-10 17:41:30|||||||||2
1607622100000|2020-12-10 17:41:40|||||||||3
1607622110000|2020-12-10 17:41:50|||||||||56
1607622120000|2020-12-10 17:42:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|55
1607622130000|2020-12-10 17:42:10|||||||||127
1607622140000|2020-12-10 17:42:20|||||||||5
1607622150000|2020-12-10 17:42:30|||||||||252
1607622160000|2020-12-10 17:42:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|63
1607622170000|2020-12-10 17:42:50|||||||||19
1607622180000|2020-12-10 17:43:00|||||||||16
1607622190000|2020-12-10 17:43:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|27
1607622200000|2020-12-10 17:43:20|||||||||14
1607622210000|2020-12-10 17:43:30|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|9
1607622220000|2020-12-10 17:43:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|46
1607622230000|2020-12-10 17:43:50|||||||||51
1607622240000|2020-12-10 17:44:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|71
1607622250000|2020-12-10 17:44:10|||||||||13
1607622260000|2020-12-10 17:44:20|||||||||13
1607622270000|2020-12-10 17:44:30|||||||||10
1607622280000|2020-12-10 17:44:40|||||||||10
1607622290000|2020-12-10 17:44:50|||||||||4
1607622300000|2020-12-10 17:45:00|||||||||25
1607622310000|2020-12-10 17:45:10|||||||||33
1607622320000|2020-12-10 17:45:20|||||||||21
1607622330000|2020-12-10 17:45:30|||||||||23
1607622350000|2020-12-10 17:45:50|||||||||17
1607622360000|2020-12-10 17:46:00|||||||||1
1607622370000|2020-12-10 17:46:10|||||||||1
1607622380000|2020-12-10 17:46:20|||||||||2
1607622390000|2020-12-10 17:46:30|||||||||34
1607622400000|2020-12-10 17:46:40|||||||||6
1607622420000|2020-12-10 17:47:00|||||||||5
1607622450000|2020-12-10 17:47:30|||||||||1
1607622480000|2020-12-10 17:48:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|97
1607622490000|2020-12-10 17:48:10|||||||||10
1607622500000|2020-12-10 17:48:20|||||||||6
1607622510000|2020-12-10 17:48:30|||||||||8
1607622520000|2020-12-10 17:48:40|||||||||3
1607622530000|2020-12-10 17:48:50|||||||||5
1607622540000|2020-12-10 17:49:00|||||||||2
1607622550000|2020-12-10 17:49:10|||||||||1006
1607622560000|2020-12-10 17:49:20|||||||||83
1607622570000|2020-12-10 17:49:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|77
1607622580000|2020-12-10 17:49:40|||||||||3
1607622600000|2020-12-10 17:50:00|||||||||10
1607622610000|2020-12-10 17:50:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|204
1607622630000|2020-12-10 17:50:30|||||||||2
1607622640000|2020-12-10 17:50:40|422.6|422|422.6|422|422.6|422|422.6|422|141
1607622650000|2020-12-10 17:50:50|422.8|422.2|422.8|422.2|422.8|422.2|422.6|422|6
1607622660000|2020-12-10 17:51:00|422.6|422|422.6|422|422.8|422.2|422.6|422|185
1607622670000|2020-12-10 17:51:10|||||||||19
1607622680000|2020-12-10 17:51:20|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|20
1607622690000|2020-12-10 17:51:30|||||||||34
1607622700000|2020-12-10 17:51:40|||||||||25
1607622710000|2020-12-10 17:51:50|422.8|422.2|422.9|422.3|422.9|422.3|422.6|422|60
1607622720000|2020-12-10 17:52:00|422.7|422.1|422.6|422|422.7|422.1|422.6|422|102
1607622730000|2020-12-10 17:52:10|||||||||8
1607622740000|2020-12-10 17:52:20|||||||||15
1607622750000|2020-12-10 17:52:30|422.9|422.3|422.6|422|422.9|422.3|422.6|422|17
1607622760000|2020-12-10 17:52:40|||||||||6
1607622770000|2020-12-10 17:52:50|||||||||1
1607622780000|2020-12-10 17:53:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|49
1607622790000|2020-12-10 17:53:10|||||||||23
1607622800000|2020-12-10 17:53:20|||||||||1
1607622810000|2020-12-10 17:53:30|||||||||10
1607622820000|2020-12-10 17:53:40|||||||||15
1607622830000|2020-12-10 17:53:50|||||||||9
1607622840000|2020-12-10 17:54:00|||||||||23
1607622850000|2020-12-10 17:54:10|423.1|422.5|423|422.4|423.1|422.5|422.9|422.3|29
1607622860000|2020-12-10 17:54:20|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|4
1607622870000|2020-12-10 17:54:30|||||||||12
1607622880000|2020-12-10 17:54:40|||||||||1
1607622890000|2020-12-10 17:54:50|||||||||2
1607622900000|2020-12-10 17:55:00|||||||||4
1607622910000|2020-12-10 17:55:10|||||||||8
1607622920000|2020-12-10 17:55:20|||||||||2
1607622930000|2020-12-10 17:55:30|||||||||2
1607622940000|2020-12-10 17:55:40|||||||||11
1607622950000|2020-12-10 17:55:50|||||||||13
1607622960000|2020-12-10 17:56:00|||||||||11
1607622970000|2020-12-10 17:56:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|113
1607622980000|2020-12-10 17:56:20|||||||||10
1607622990000|2020-12-10 17:56:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|96
1607623000000|2020-12-10 17:56:40|||||||||26
1607623010000|2020-12-10 17:56:50|||||||||2
1607623020000|2020-12-10 17:57:00|||||||||2
1607623030000|2020-12-10 17:57:10|||||||||3
1607623040000|2020-12-10 17:57:20|||||||||1
1607623060000|2020-12-10 17:57:40|||||||||7
1607623070000|2020-12-10 17:57:50|||||||||3
1607623080000|2020-12-10 17:58:00|||||||||6
1607623090000|2020-12-10 17:58:10|||||||||2
1607623100000|2020-12-10 17:58:20|||||||||9
1607623120000|2020-12-10 17:58:40|||||||||46
1607623130000|2020-12-10 17:58:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|64
1607623140000|2020-12-10 17:59:00|||||||||28
1607623150000|2020-12-10 17:59:10|||||||||5
1607623170000|2020-12-10 17:59:30|||||||||2
1607623180000|2020-12-10 17:59:40|||||||||10
1607623190000|2020-12-10 17:59:50|||||||||13
1607623200000|2020-12-10 18:00:00|||||||||3
1607623210000|2020-12-10 18:00:10|||||||||7
1607623220000|2020-12-10 18:00:20|||||||||1
1607623230000|2020-12-10 18:00:30|||||||||52
1607623240000|2020-12-10 18:00:40|||||||||1
1607623250000|2020-12-10 18:00:50|||||||||3
1607623260000|2020-12-10 18:01:00|||||||||2
1607623270000|2020-12-10 18:01:10|||||||||1
1607623280000|2020-12-10 18:01:20|||||||||27
1607623290000|2020-12-10 18:01:30|||||||||2
1607623300000|2020-12-10 18:01:40|||||||||3
1607623310000|2020-12-10 18:01:50|||||||||8
1607623330000|2020-12-10 18:02:10|||||||||6
1607623340000|2020-12-10 18:02:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|8
1607623350000|2020-12-10 18:02:30|||||||||27
1607623360000|2020-12-10 18:02:40|||||||||3
1607623370000|2020-12-10 18:02:50|||||||||14
1607623380000|2020-12-10 18:03:00|||||||||1
1607623390000|2020-12-10 18:03:10|||||||||14
1607623400000|2020-12-10 18:03:20|423|422.4|423.1|422.5|423.1|422.5|423|422.4|9
1607623410000|2020-12-10 18:03:30|||||||||2
1607623420000|2020-12-10 18:03:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|14
1607623440000|2020-12-10 18:04:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|115
1607623450000|2020-12-10 18:04:10|||||||||1
1607623460000|2020-12-10 18:04:20|||||||||3
1607623500000|2020-12-10 18:05:00|||||||||3
1607623510000|2020-12-10 18:05:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|84
1607623530000|2020-12-10 18:05:30|||||||||49
1607623540000|2020-12-10 18:05:40|422.6|422|422.6|422|422.6|422|422.6|422|118
1607623550000|2020-12-10 18:05:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|13
1607623560000|2020-12-10 18:06:00|||||||||17
1607623570000|2020-12-10 18:06:10|422.6|422|422.6|422|422.8|422.2|422.6|422|13
1607623580000|2020-12-10 18:06:20|||||||||78
1607623590000|2020-12-10 18:06:30|422.7|422.1|422.6|422|422.9|422.3|422.6|422|42
1607623600000|2020-12-10 18:06:40|||||||||7
1607623610000|2020-12-10 18:06:50|||||||||4
1607623620000|2020-12-10 18:07:00|||||||||1
1607623630000|2020-12-10 18:07:10|||||||||13
1607623640000|2020-12-10 18:07:20|||||||||1
1607623650000|2020-12-10 18:07:30|||||||||2
1607623660000|2020-12-10 18:07:40|||||||||5
1607623670000|2020-12-10 18:07:50|||||||||3
1607623680000|2020-12-10 18:08:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1607623690000|2020-12-10 18:08:10|||||||||22
1607623700000|2020-12-10 18:08:20|422.6|422|422.6|422|422.6|422|422.6|422|38
1607623710000|2020-12-10 18:08:30|||||||||7
1607623720000|2020-12-10 18:08:40|||||||||1
1607623730000|2020-12-10 18:08:50|||||||||2
1607623740000|2020-12-10 18:09:00|||||||||7
1607623750000|2020-12-10 18:09:10|||||||||2
1607623760000|2020-12-10 18:09:20|||||||||7
1607623770000|2020-12-10 18:09:30|||||||||4
1607623780000|2020-12-10 18:09:40|||||||||3
1607623790000|2020-12-10 18:09:50|||||||||2
1607623800000|2020-12-10 18:10:00|||||||||8
1607623810000|2020-12-10 18:10:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|25
1607623840000|2020-12-10 18:10:40|||||||||9
1607623850000|2020-12-10 18:10:50|422.3|421.7|421.9|421.3|422.3|421.7|421.9|421.3|335
1607623860000|2020-12-10 18:11:00|422.1|421.5|422.1|421.5|422.1|421.5|421.9|421.3|156
1607623870000|2020-12-10 18:11:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|65
1607623880000|2020-12-10 18:11:20|||||||||4
1607623890000|2020-12-10 18:11:30|||||||||145
1607623900000|2020-12-10 18:11:40|||||||||5
1607623910000|2020-12-10 18:11:50|||||||||51
1607623920000|2020-12-10 18:12:00|||||||||21
1607623930000|2020-12-10 18:12:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|46
1607623950000|2020-12-10 18:12:30|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|33
1607623980000|2020-12-10 18:13:00|||||||||23
1607624000000|2020-12-10 18:13:20|||||||||2
1607624010000|2020-12-10 18:13:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|57
1607624020000|2020-12-10 18:13:40|||||||||1
1607624030000|2020-12-10 18:13:50|||||||||3
1607624040000|2020-12-10 18:14:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|15
1607624050000|2020-12-10 18:14:10|||||||||7
1607624060000|2020-12-10 18:14:20|422.4|421.8|422.1|421.5|422.4|421.8|422.1|421.5|24
1607624070000|2020-12-10 18:14:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|18
1607624080000|2020-12-10 18:14:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|26
1607624090000|2020-12-10 18:14:50|||||||||3
1607624100000|2020-12-10 18:15:00|||||||||7
1607624110000|2020-12-10 18:15:10|||||||||47
1607624120000|2020-12-10 18:15:20|||||||||61
1607624130000|2020-12-10 18:15:30|||||||||4
1607624140000|2020-12-10 18:15:40|||||||||6
1607624150000|2020-12-10 18:15:50|||||||||5
1607624160000|2020-12-10 18:16:00|||||||||11
1607624170000|2020-12-10 18:16:10|||||||||5
1607624180000|2020-12-10 18:16:20|||||||||5
1607624190000|2020-12-10 18:16:30|||||||||8
1607624200000|2020-12-10 18:16:40|||||||||11
1607624210000|2020-12-10 18:16:50|||||||||26
1607624220000|2020-12-10 18:17:00|||||||||4
1607624230000|2020-12-10 18:17:10|||||||||12
1607624240000|2020-12-10 18:17:20|||||||||5
1607624250000|2020-12-10 18:17:30|||||||||8
1607624260000|2020-12-10 18:17:40|||||||||8
1607624270000|2020-12-10 18:17:50|||||||||16
1607624280000|2020-12-10 18:18:00|||||||||13
1607624290000|2020-12-10 18:18:10|||||||||18
1607624300000|2020-12-10 18:18:20|||||||||14
1607624310000|2020-12-10 18:18:30|||||||||11
1607624320000|2020-12-10 18:18:40|||||||||6
1607624330000|2020-12-10 18:18:50|||||||||7
1607624340000|2020-12-10 18:19:00|||||||||5
1607624350000|2020-12-10 18:19:10|||||||||4
1607624360000|2020-12-10 18:19:20|422.6|422|422.6|422|422.6|422|422.6|422|40
1607624370000|2020-12-10 18:19:30|||||||||17
1607624380000|2020-12-10 18:19:40|||||||||8
1607624390000|2020-12-10 18:19:50|||||||||8
1607624400000|2020-12-10 18:20:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|33
1607624410000|2020-12-10 18:20:10|||||||||4
1607624420000|2020-12-10 18:20:20|||||||||6
1607624430000|2020-12-10 18:20:30|||||||||4
1607624440000|2020-12-10 18:20:40|||||||||12
1607624450000|2020-12-10 18:20:50|||||||||8
1607624460000|2020-12-10 18:21:00|||||||||6
1607624470000|2020-12-10 18:21:10|||||||||5
1607624480000|2020-12-10 18:21:20|||||||||4
1607624490000|2020-12-10 18:21:30|||||||||10
1607624500000|2020-12-10 18:21:40|||||||||18
1607624510000|2020-12-10 18:21:50|||||||||5
1607624520000|2020-12-10 18:22:00|||||||||8
1607624530000|2020-12-10 18:22:10|||||||||4
1607624540000|2020-12-10 18:22:20|||||||||6
1607624550000|2020-12-10 18:22:30|||||||||7
1607624560000|2020-12-10 18:22:40|||||||||3
1607624570000|2020-12-10 18:22:50|||||||||9
1607624580000|2020-12-10 18:23:00|||||||||23
1607624590000|2020-12-10 18:23:10|||||||||9
1607624600000|2020-12-10 18:23:20|||||||||20
1607624610000|2020-12-10 18:23:30|||||||||9
1607624620000|2020-12-10 18:23:40|||||||||8
1607624630000|2020-12-10 18:23:50|||||||||15
1607624640000|2020-12-10 18:24:00|||||||||10
1607624650000|2020-12-10 18:24:10|||||||||12
1607624660000|2020-12-10 18:24:20|||||||||20
1607624670000|2020-12-10 18:24:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|20
1607624680000|2020-12-10 18:24:40|||||||||4
1607624690000|2020-12-10 18:24:50|||||||||9
1607624700000|2020-12-10 18:25:00|||||||||3
1607624710000|2020-12-10 18:25:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|70
1607624720000|2020-12-10 18:25:20|||||||||25
1607624730000|2020-12-10 18:25:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|8
1607624740000|2020-12-10 18:25:40|||||||||6
1607624750000|2020-12-10 18:25:50|||||||||8
1607624760000|2020-12-10 18:26:00|||||||||3
1607624770000|2020-12-10 18:26:10|||||||||6
1607624780000|2020-12-10 18:26:20|||||||||10
1607624790000|2020-12-10 18:26:30|||||||||3
1607624800000|2020-12-10 18:26:40|||||||||6
1607624810000|2020-12-10 18:26:50|||||||||17
1607624820000|2020-12-10 18:27:00|||||||||4
1607624830000|2020-12-10 18:27:10|||||||||6
1607624840000|2020-12-10 18:27:20|||||||||6
1607624850000|2020-12-10 18:27:30|||||||||7
1607624860000|2020-12-10 18:27:40|||||||||19
1607624870000|2020-12-10 18:27:50|||||||||23
1607624880000|2020-12-10 18:28:00|||||||||12
1607624890000|2020-12-10 18:28:10|422.4|421.8|422.1|421.5|422.4|421.8|422.1|421.5|86
1607624900000|2020-12-10 18:28:20|||||||||8
1607624910000|2020-12-10 18:28:30|||||||||23
1607624920000|2020-12-10 18:28:40|||||||||19
1607624930000|2020-12-10 18:28:50|||||||||9
1607624940000|2020-12-10 18:29:00|||||||||6
1607624950000|2020-12-10 18:29:10|||||||||6
1607624960000|2020-12-10 18:29:20|||||||||5
1607624970000|2020-12-10 18:29:30|||||||||6
1607624980000|2020-12-10 18:29:40|||||||||7
1607624990000|2020-12-10 18:29:50|||||||||9
1607625000000|2020-12-10 18:30:00|||||||||7
1607625010000|2020-12-10 18:30:10|||||||||15
1607625020000|2020-12-10 18:30:20|||||||||14
1607625030000|2020-12-10 18:30:30|||||||||29
1607625040000|2020-12-10 18:30:40|||||||||99
1607625050000|2020-12-10 18:30:50|||||||||11
1607625060000|2020-12-10 18:31:00|||||||||6
1607625070000|2020-12-10 18:31:10|||||||||59
1607625080000|2020-12-10 18:31:20|||||||||6
1607625090000|2020-12-10 18:31:30|||||||||53
1607625100000|2020-12-10 18:31:40|||||||||12
1607625110000|2020-12-10 18:31:50|||||||||9
1607625120000|2020-12-10 18:32:00|||||||||15
1607625130000|2020-12-10 18:32:10|||||||||3
1607625140000|2020-12-10 18:32:20|||||||||18
1607625150000|2020-12-10 18:32:30|||||||||173
1607625160000|2020-12-10 18:32:40|||||||||6
1607625170000|2020-12-10 18:32:50|||||||||13
1607625180000|2020-12-10 18:33:00|||||||||17
1607625190000|2020-12-10 18:33:10|||||||||23
1607625200000|2020-12-10 18:33:20|||||||||44
1607625210000|2020-12-10 18:33:30|||||||||11
1607625220000|2020-12-10 18:33:40|||||||||13
1607625230000|2020-12-10 18:33:50|||||||||12
1607625240000|2020-12-10 18:34:00|422|421.4|422.1|421.5|422.1|421.5|421.9|421.3|93
1607625250000|2020-12-10 18:34:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|39
1607625260000|2020-12-10 18:34:20|||||||||9
1607625270000|2020-12-10 18:34:30|||||||||28
1607625280000|2020-12-10 18:34:40|422|421.4|422.1|421.5|422.1|421.5|422|421.4|54
1607625290000|2020-12-10 18:34:50|||||||||12
1607625300000|2020-12-10 18:35:00|||||||||10
1607625310000|2020-12-10 18:35:10|||||||||12
1607625320000|2020-12-10 18:35:20|||||||||129
1607625330000|2020-12-10 18:35:30|||||||||14
1607625340000|2020-12-10 18:35:40|||||||||11
1607625350000|2020-12-10 18:35:50|||||||||27
1607625360000|2020-12-10 18:36:00|||||||||7
1607625370000|2020-12-10 18:36:10|||||||||7
1607625380000|2020-12-10 18:36:20|||||||||6
1607625390000|2020-12-10 18:36:30|||||||||6
1607625400000|2020-12-10 18:36:40|||||||||7
1607625410000|2020-12-10 18:36:50|||||||||4
1607625420000|2020-12-10 18:37:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|131
1607625430000|2020-12-10 18:37:10|||||||||43
1607625440000|2020-12-10 18:37:20|||||||||6
1607625450000|2020-12-10 18:37:30|421.6|421|421.6|421|421.6|421|421.6|421|343
1607625460000|2020-12-10 18:37:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|151
1607625470000|2020-12-10 18:37:50|||||||||3
1607625480000|2020-12-10 18:38:00|421.6|421|421.6|421|421.6|421|421.6|421|9
1607625490000|2020-12-10 18:38:10|||||||||11
1607625500000|2020-12-10 18:38:20|||||||||24
1607625510000|2020-12-10 18:38:30|||||||||15
1607625520000|2020-12-10 18:38:40|||||||||7
1607625530000|2020-12-10 18:38:50|||||||||7
1607625540000|2020-12-10 18:39:00|||||||||43
1607625550000|2020-12-10 18:39:10|||||||||16
1607625560000|2020-12-10 18:39:20|||||||||14
1607625570000|2020-12-10 18:39:30|||||||||54
1607625580000|2020-12-10 18:39:40|||||||||5
1607625590000|2020-12-10 18:39:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|62
1607625600000|2020-12-10 18:40:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|169
1607625610000|2020-12-10 18:40:10|||||||||3
1607625620000|2020-12-10 18:40:20|||||||||29
1607625630000|2020-12-10 18:40:30|||||||||10
1607625640000|2020-12-10 18:40:40|||||||||10
1607625650000|2020-12-10 18:40:50|||||||||45
1607625660000|2020-12-10 18:41:00|||||||||27
1607625670000|2020-12-10 18:41:10|||||||||17
1607625680000|2020-12-10 18:41:20|||||||||6
1607625690000|2020-12-10 18:41:30|||||||||17
1607625700000|2020-12-10 18:41:40|||||||||21
1607625710000|2020-12-10 18:41:50|||||||||16
1607625720000|2020-12-10 18:42:00|||||||||4
1607625730000|2020-12-10 18:42:10|||||||||67
1607625740000|2020-12-10 18:42:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|15
1607625750000|2020-12-10 18:42:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|11
1607625760000|2020-12-10 18:42:40|||||||||18
1607625770000|2020-12-10 18:42:50|||||||||25
1607625780000|2020-12-10 18:43:00|||||||||71
1607625790000|2020-12-10 18:43:10|421.4|420.8|421.1|420.5|421.4|420.8|421.1|420.5|51
1607625800000|2020-12-10 18:43:20|||||||||3
1607625810000|2020-12-10 18:43:30|||||||||13
1607625820000|2020-12-10 18:43:40|||||||||19
1607625830000|2020-12-10 18:43:50|||||||||13
1607625840000|2020-12-10 18:44:00|||||||||36
1607625850000|2020-12-10 18:44:10|||||||||6
1607625860000|2020-12-10 18:44:20|||||||||14
1607625870000|2020-12-10 18:44:30|||||||||20
1607625880000|2020-12-10 18:44:40|||||||||9
1607625890000|2020-12-10 18:44:50|||||||||15
1607625900000|2020-12-10 18:45:00|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|54
1607625910000|2020-12-10 18:45:10|||||||||7
1607625920000|2020-12-10 18:45:20|||||||||10
1607625930000|2020-12-10 18:45:30|420.9|420.3|420.9|420.3|421.1|420.5|420.9|420.3|99
1607625940000|2020-12-10 18:45:40|||||||||33
1607625950000|2020-12-10 18:45:50|||||||||58
1607625960000|2020-12-10 18:46:00|||||||||6
1607625970000|2020-12-10 18:46:10|||||||||7
1607625980000|2020-12-10 18:46:20|||||||||17
1607625990000|2020-12-10 18:46:30|||||||||14
1607626000000|2020-12-10 18:46:40|||||||||11
1607626010000|2020-12-10 18:46:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|56
1607626020000|2020-12-10 18:47:00|||||||||165
1607626030000|2020-12-10 18:47:10|||||||||19
1607626040000|2020-12-10 18:47:20|||||||||14
1607626050000|2020-12-10 18:47:30|||||||||7
1607626060000|2020-12-10 18:47:40|||||||||14
1607626070000|2020-12-10 18:47:50|||||||||7
1607626080000|2020-12-10 18:48:00|||||||||23
1607626090000|2020-12-10 18:48:10|||||||||14
1607626100000|2020-12-10 18:48:20|||||||||25
1607626110000|2020-12-10 18:48:30|||||||||10
1607626120000|2020-12-10 18:48:40|||||||||14
1607626130000|2020-12-10 18:48:50|||||||||26
1607626140000|2020-12-10 18:49:00|||||||||15
1607626150000|2020-12-10 18:49:10|||||||||19
1607626160000|2020-12-10 18:49:20|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|17
1607626170000|2020-12-10 18:49:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|9
1607626180000|2020-12-10 18:49:40|||||||||6
1607626190000|2020-12-10 18:49:50|421.3|420.7|421.3|420.7|421.3|420.7|421.1|420.5|51
1607626200000|2020-12-10 18:50:00|421.4|420.8|421.3|420.7|421.4|420.8|421.1|420.5|23
1607626210000|2020-12-10 18:50:10|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|12
1607626220000|2020-12-10 18:50:20|421.3|420.7|421.4|420.8|421.4|420.8|421.3|420.7|10
1607626230000|2020-12-10 18:50:30|421.1|420.5|421.4|420.8|421.4|420.8|421.1|420.5|41
1607626240000|2020-12-10 18:50:40|421.3|420.7|421.1|420.5|421.4|420.8|421.1|420.5|21
1607626250000|2020-12-10 18:50:50|||||||||11
1607626260000|2020-12-10 18:51:00|||||||||18
1607626270000|2020-12-10 18:51:10|421.4|420.8|421.1|420.5|421.4|420.8|421.1|420.5|16
1607626280000|2020-12-10 18:51:20|||||||||23
1607626290000|2020-12-10 18:51:30|421.4|420.8|421.3|420.7|421.4|420.8|421.3|420.7|19
1607626300000|2020-12-10 18:51:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|5
1607626310000|2020-12-10 18:51:50|||||||||8
1607626320000|2020-12-10 18:52:00|421.3|420.7|421.3|420.7|421.4|420.8|421.3|420.7|10
1607626330000|2020-12-10 18:52:10|||||||||3
1607626340000|2020-12-10 18:52:20|421.4|420.8|421.1|420.5|421.4|420.8|421.1|420.5|1016
1607626350000|2020-12-10 18:52:30|||||||||237
1607626360000|2020-12-10 18:52:40|||||||||44
1607626370000|2020-12-10 18:52:50|||||||||22
1607626380000|2020-12-10 18:53:00|421.3|420.7|421.4|420.8|421.4|420.8|421.1|420.5|28
1607626390000|2020-12-10 18:53:10|||||||||13
1607626400000|2020-12-10 18:53:20|||||||||19
1607626410000|2020-12-10 18:53:30|||||||||61
1607626420000|2020-12-10 18:53:40|||||||||26
1607626430000|2020-12-10 18:53:50|421.6|421|421.9|421.3|421.9|421.3|421.6|421|219
1607626440000|2020-12-10 18:54:00|421.8|421.2|421.9|421.3|421.9|421.3|421.6|421|42
1607626450000|2020-12-10 18:54:10|422|421.4|422.1|421.5|422.3|421.7|422|421.4|38
1607626460000|2020-12-10 18:54:20|||||||||26
1607626470000|2020-12-10 18:54:30|||||||||3
1607626480000|2020-12-10 18:54:40|||||||||21
1607626490000|2020-12-10 18:54:50|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|25
1607626500000|2020-12-10 18:55:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|24
1607626510000|2020-12-10 18:55:10|||||||||28
1607626520000|2020-12-10 18:55:20|||||||||35
1607626530000|2020-12-10 18:55:30|421.6|421|421.6|421|421.6|421|421.6|421|165
1607626540000|2020-12-10 18:55:40|||||||||17
1607626550000|2020-12-10 18:55:50|||||||||17
1607626560000|2020-12-10 18:56:00|421.4|420.8|421.6|421|421.6|421|421.4|420.8|58
1607626570000|2020-12-10 18:56:10|421.5|420.9|421.6|421|421.6|421|421.5|420.9|42
1607626580000|2020-12-10 18:56:20|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|7
1607626590000|2020-12-10 18:56:30|||||||||49
1607626600000|2020-12-10 18:56:40|||||||||3
1607626610000|2020-12-10 18:56:50|||||||||6
1607626620000|2020-12-10 18:57:00|||||||||50
1607626630000|2020-12-10 18:57:10|||||||||5
1607626640000|2020-12-10 18:57:20|421.6|421|421.6|421|421.6|421|421.6|421|223
1607626650000|2020-12-10 18:57:30|||||||||28
1607626660000|2020-12-10 18:57:40|||||||||15
1607626670000|2020-12-10 18:57:50|||||||||9
1607626680000|2020-12-10 18:58:00|||||||||10
1607626690000|2020-12-10 18:58:10|||||||||4
1607626700000|2020-12-10 18:58:20|||||||||12
1607626710000|2020-12-10 18:58:30|||||||||14
1607626720000|2020-12-10 18:58:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|44
1607626730000|2020-12-10 18:58:50|||||||||20
1607626740000|2020-12-10 18:59:00|||||||||25
1607626750000|2020-12-10 18:59:10|||||||||39
1607626760000|2020-12-10 18:59:20|||||||||67
1607626770000|2020-12-10 18:59:30|||||||||20
1607626780000|2020-12-10 18:59:40|||||||||10
1607626790000|2020-12-10 18:59:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|79
1607626800000|2020-12-10 19:00:00|||||||||45
1607626810000|2020-12-10 19:00:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|68
1607626820000|2020-12-10 19:00:20|||||||||23
1607626830000|2020-12-10 19:00:30|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|106
1607626840000|2020-12-10 19:00:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|12
1607626850000|2020-12-10 19:00:50|||||||||31
1607626860000|2020-12-10 19:01:00|||||||||8
1607626870000|2020-12-10 19:01:10|||||||||12
1607626880000|2020-12-10 19:01:20|||||||||19
1607626890000|2020-12-10 19:01:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|7
1607626900000|2020-12-10 19:01:40|||||||||6
1607626910000|2020-12-10 19:01:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|26
1607626920000|2020-12-10 19:02:00|||||||||27
1607626930000|2020-12-10 19:02:10|||||||||11
1607626940000|2020-12-10 19:02:20|||||||||14
1607626950000|2020-12-10 19:02:30|||||||||21
1607626960000|2020-12-10 19:02:40|||||||||28
1607626970000|2020-12-10 19:02:50|||||||||12
1607626980000|2020-12-10 19:03:00|||||||||21
1607626990000|2020-12-10 19:03:10|||||||||10
1607627000000|2020-12-10 19:03:20|||||||||10
1607627010000|2020-12-10 19:03:30|||||||||12
1607627020000|2020-12-10 19:03:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|117
1607627030000|2020-12-10 19:03:50|422.1|421.5|422.4|421.8|422.4|421.8|422.1|421.5|382
1607627040000|2020-12-10 19:04:00|||||||||63
1607627050000|2020-12-10 19:04:10|422.9|422.3|422.9|422.3|422.9|422.3|422.6|422|67
1607627060000|2020-12-10 19:04:20|||||||||39
1607627070000|2020-12-10 19:04:30|422.6|422|422.6|422|422.6|422|422.6|422|411
1607627080000|2020-12-10 19:04:40|||||||||23
1607627090000|2020-12-10 19:04:50|||||||||91
1607627100000|2020-12-10 19:05:00|||||||||49
1607627110000|2020-12-10 19:05:10|||||||||9
1607627120000|2020-12-10 19:05:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|32
1607627130000|2020-12-10 19:05:30|||||||||7
1607627140000|2020-12-10 19:05:40|||||||||6
1607627150000|2020-12-10 19:05:50|||||||||108
1607627160000|2020-12-10 19:06:00|||||||||130
1607627170000|2020-12-10 19:06:10|||||||||22
1607627180000|2020-12-10 19:06:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|26
1607627190000|2020-12-10 19:06:30|422.4|421.8|422.1|421.5|422.4|421.8|422.1|421.5|78
1607627200000|2020-12-10 19:06:40|422.4|421.8|422.1|421.5|422.4|421.8|422.1|421.5|10
1607627210000|2020-12-10 19:06:50|||||||||10
1607627220000|2020-12-10 19:07:00|||||||||44
1607627230000|2020-12-10 19:07:10|||||||||6
1607627240000|2020-12-10 19:07:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|79
1607627250000|2020-12-10 19:07:30|422.1|421.5|422.1|421.5|422.4|421.8|422.1|421.5|13
1607627260000|2020-12-10 19:07:40|||||||||130
1607627270000|2020-12-10 19:07:50|||||||||5
1607627280000|2020-12-10 19:08:00|||||||||17
1607627290000|2020-12-10 19:08:10|||||||||15
1607627300000|2020-12-10 19:08:20|||||||||4
1607627310000|2020-12-10 19:08:30|||||||||62
1607627320000|2020-12-10 19:08:40|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|112
1607627330000|2020-12-10 19:08:50|422|421.4|421.9|421.3|422.1|421.5|421.9|421.3|37
1607627340000|2020-12-10 19:09:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|18
1607627350000|2020-12-10 19:09:10|422|421.4|422.1|421.5|422.1|421.5|422|421.4|18
1607627360000|2020-12-10 19:09:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|57
1607627370000|2020-12-10 19:09:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|16
1607627380000|2020-12-10 19:09:40|422|421.4|422.1|421.5|422.1|421.5|421.9|421.3|28
1607627390000|2020-12-10 19:09:50|||||||||12
1607627400000|2020-12-10 19:10:00|422|421.4|422|421.4|422.1|421.5|421.9|421.3|31
1607627410000|2020-12-10 19:10:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|5
1607627420000|2020-12-10 19:10:20|||||||||16
1607627430000|2020-12-10 19:10:30|421.8|421.2|421.6|421|421.8|421.2|421.6|421|92
1607627440000|2020-12-10 19:10:40|||||||||16
1607627450000|2020-12-10 19:10:50|||||||||7
1607627460000|2020-12-10 19:11:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|111
1607627470000|2020-12-10 19:11:10|||||||||23
1607627480000|2020-12-10 19:11:20|||||||||163
1607627490000|2020-12-10 19:11:30|||||||||52
1607627500000|2020-12-10 19:11:40|||||||||24
1607627510000|2020-12-10 19:11:50|||||||||17
1607627520000|2020-12-10 19:12:00|||||||||23
1607627530000|2020-12-10 19:12:10|||||||||21
1607627540000|2020-12-10 19:12:20|||||||||219
1607627550000|2020-12-10 19:12:30|||||||||7
1607627560000|2020-12-10 19:12:40|||||||||26
1607627570000|2020-12-10 19:12:50|||||||||45
1607627580000|2020-12-10 19:13:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|67
1607627590000|2020-12-10 19:13:10|||||||||7
1607627600000|2020-12-10 19:13:20|||||||||6
1607627610000|2020-12-10 19:13:30|||||||||121
1607627620000|2020-12-10 19:13:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|155
1607627630000|2020-12-10 19:13:50|||||||||292
1607627640000|2020-12-10 19:14:00|||||||||331
1607627650000|2020-12-10 19:14:10|||||||||179
1607627660000|2020-12-10 19:14:20|||||||||194
1607627670000|2020-12-10 19:14:30|421.6|421|421.6|421|421.6|421|421.6|421|145
1607627680000|2020-12-10 19:14:40|||||||||299
1607627690000|2020-12-10 19:14:50|421.9|421.3|422.1|421.5|422.1|421.5|421.9|421.3|617
1607627700000|2020-12-10 19:15:00|422.4|421.8|421.9|421.3|422.4|421.8|421.9|421.3|87
1607627710000|2020-12-10 19:15:10|422|421.4|422.1|421.5|422.1|421.5|421.9|421.3|131
1607627720000|2020-12-10 19:15:20|||||||||22
1607627730000|2020-12-10 19:15:30|||||||||11
1607627740000|2020-12-10 19:15:40|||||||||74
1607627750000|2020-12-10 19:15:50|||||||||14
1607627760000|2020-12-10 19:16:00|||||||||39
1607627770000|2020-12-10 19:16:10|||||||||5
1607627780000|2020-12-10 19:16:20|||||||||8
1607627790000|2020-12-10 19:16:30|||||||||104
1607627800000|2020-12-10 19:16:40|||||||||5
1607627810000|2020-12-10 19:16:50|||||||||7
1607627820000|2020-12-10 19:17:00|||||||||6
1607627830000|2020-12-10 19:17:10|||||||||63
1607627840000|2020-12-10 19:17:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|37
1607627850000|2020-12-10 19:17:30|||||||||4
1607627860000|2020-12-10 19:17:40|||||||||1
1607627870000|2020-12-10 19:17:50|||||||||5
1607627880000|2020-12-10 19:18:00|||||||||12
1607627890000|2020-12-10 19:18:10|||||||||8
1607627900000|2020-12-10 19:18:20|||||||||6
1607627910000|2020-12-10 19:18:30|||||||||4
1607627920000|2020-12-10 19:18:40|||||||||10
1607627930000|2020-12-10 19:18:50|||||||||13
1607627940000|2020-12-10 19:19:00|||||||||17
1607627950000|2020-12-10 19:19:10|||||||||52
1607627960000|2020-12-10 19:19:20|||||||||18
1607627970000|2020-12-10 19:19:30|||||||||43
1607627980000|2020-12-10 19:19:40|||||||||72
1607627990000|2020-12-10 19:19:50|||||||||15
1607648400000|2020-12-11 01:00:00|422.9|422.3|422.9|422.3|422.9|422.3|422.6|422|68
1607648410000|2020-12-11 01:00:10|422.8|422.2|422.8|422.2|422.9|422.3|422.8|422.2|84
1607648420000|2020-12-11 01:00:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|32
1607648430000|2020-12-11 01:00:30|422.6|422|422.6|422|422.9|422.3|422.6|422|52
1607648440000|2020-12-11 01:00:40|422.8|422.2|422.9|422.3|422.9|422.3|422.6|422|25
1607648450000|2020-12-11 01:00:50|||||||||1
1607648460000|2020-12-11 01:01:00|||||||||10
1607648470000|2020-12-11 01:01:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|11
1607648480000|2020-12-11 01:01:20|422.9|422.3|422.9|422.3|422.9|422.3|422.6|422|10
1607648490000|2020-12-11 01:01:30|422.8|422.2|423.1|422.5|423.1|422.5|422.6|422|81
1607648500000|2020-12-11 01:01:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|5
1607648510000|2020-12-11 01:01:50|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|3
1607648520000|2020-12-11 01:02:00|422.6|422|422.9|422.3|422.9|422.3|422.6|422|13
1607648530000|2020-12-11 01:02:10|422.6|422|422.4|421.8|422.6|422|422.4|421.8|19
1607648540000|2020-12-11 01:02:20|422.6|422|422.6|422|422.6|422|422.4|421.8|21
1607648550000|2020-12-11 01:02:30|||||||||3
1607648560000|2020-12-11 01:02:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|13
1607648570000|2020-12-11 01:02:50|422.8|422.2|422.6|422|422.8|422.2|422.6|422|10
1607648580000|2020-12-11 01:03:00|||||||||1
1607648590000|2020-12-11 01:03:10|422.8|422.2|423.1|422.5|423.1|422.5|422.7|422.1|81
1607648610000|2020-12-11 01:03:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1607648620000|2020-12-11 01:03:40|||||||||4
1607648640000|2020-12-11 01:04:00|||||||||8
1607648670000|2020-12-11 01:04:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|9
1607648680000|2020-12-11 01:04:40|||||||||1
1607648690000|2020-12-11 01:04:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|44
1607648710000|2020-12-11 01:05:10|||||||||7
1607648720000|2020-12-11 01:05:20|||||||||2
1607648730000|2020-12-11 01:05:30|||||||||2
1607648740000|2020-12-11 01:05:40|423|422.4|423|422.4|423|422.4|422.9|422.3|22
1607648750000|2020-12-11 01:05:50|423.1|422.5|422.9|422.3|423.1|422.5|422.6|422|191
1607648760000|2020-12-11 01:06:00|||||||||2
1607648790000|2020-12-11 01:06:30|||||||||1
1607648820000|2020-12-11 01:07:00|||||||||1
1607648840000|2020-12-11 01:07:20|||||||||1
1607648850000|2020-12-11 01:07:30|||||||||4
1607648860000|2020-12-11 01:07:40|423|422.4|423|422.4|423|422.4|423|422.4|6
1607648870000|2020-12-11 01:07:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1607648890000|2020-12-11 01:08:10|422.9|422.3|423|422.4|423|422.4|422.9|422.3|6
1607648900000|2020-12-11 01:08:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1607648920000|2020-12-11 01:08:40|||||||||4
1607648930000|2020-12-11 01:08:50|||||||||2
1607648940000|2020-12-11 01:09:00|||||||||1
1607648960000|2020-12-11 01:09:20|||||||||2
1607648980000|2020-12-11 01:09:40|||||||||4
1607648990000|2020-12-11 01:09:50|423|422.4|423|422.4|423|422.4|423|422.4|14
1607649000000|2020-12-11 01:10:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1607649030000|2020-12-11 01:10:30|||||||||4
1607649040000|2020-12-11 01:10:40|||||||||1
1607649050000|2020-12-11 01:10:50|||||||||2
1607649060000|2020-12-11 01:11:00|||||||||2
1607649070000|2020-12-11 01:11:10|||||||||2
1607649090000|2020-12-11 01:11:30|||||||||1
1607649100000|2020-12-11 01:11:40|||||||||2
1607649110000|2020-12-11 01:11:50|||||||||2
1607649140000|2020-12-11 01:12:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|13
1607649160000|2020-12-11 01:12:40|||||||||2
1607649190000|2020-12-11 01:13:10|||||||||1
1607649210000|2020-12-11 01:13:30|423.3|422.7|423.4|422.8|423.4|422.8|423.1|422.5|20
1607649220000|2020-12-11 01:13:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1607649250000|2020-12-11 01:14:10|423.4|422.8|423.4|422.8|423.4|422.8|423.1|422.5|45
1607649290000|2020-12-11 01:14:50|||||||||1
1607649300000|2020-12-11 01:15:00|||||||||17
1607649350000|2020-12-11 01:15:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|34
1607649370000|2020-12-11 01:16:10|||||||||1
1607649380000|2020-12-11 01:16:20|||||||||1
1607649430000|2020-12-11 01:17:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|12
1607649450000|2020-12-11 01:17:30|||||||||5
1607649490000|2020-12-11 01:18:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|5
1607649510000|2020-12-11 01:18:30|423.4|422.8|423.4|422.8|423.4|422.8|423.3|422.7|4
1607649540000|2020-12-11 01:19:00|||||||||2
1607649580000|2020-12-11 01:19:40|||||||||1
1607649590000|2020-12-11 01:19:50|||||||||1
1607649620000|2020-12-11 01:20:20|||||||||1
1607649660000|2020-12-11 01:21:00|||||||||4
1607649680000|2020-12-11 01:21:20|||||||||1
1607649720000|2020-12-11 01:22:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|3
1607649760000|2020-12-11 01:22:40|423.4|422.8|423.1|422.5|423.4|422.8|423.1|422.5|12
1607649770000|2020-12-11 01:22:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|9
1607649780000|2020-12-11 01:23:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1607649800000|2020-12-11 01:23:20|||||||||1
1607649810000|2020-12-11 01:23:30|||||||||4
1607649820000|2020-12-11 01:23:40|||||||||3
1607649850000|2020-12-11 01:24:10|||||||||8
1607649950000|2020-12-11 01:25:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1607649990000|2020-12-11 01:26:30|||||||||2
1607650110000|2020-12-11 01:28:30|||||||||1
1607650120000|2020-12-11 01:28:40|||||||||6
1607650170000|2020-12-11 01:29:30|||||||||2
1607650200000|2020-12-11 01:30:00|||||||||3
1607650270000|2020-12-11 01:31:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|22
1607650320000|2020-12-11 01:32:00|||||||||1
1607650350000|2020-12-11 01:32:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1607650360000|2020-12-11 01:32:40|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|7
1607650380000|2020-12-11 01:33:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1607650410000|2020-12-11 01:33:30|||||||||10
1607650430000|2020-12-11 01:33:50|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|19
1607650440000|2020-12-11 01:34:00|||||||||10
1607650470000|2020-12-11 01:34:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1607650490000|2020-12-11 01:34:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|15
1607650560000|2020-12-11 01:36:00|||||||||2
1607650570000|2020-12-11 01:36:10|423.4|422.8|423.1|422.5|423.4|422.8|423.1|422.5|8
1607650590000|2020-12-11 01:36:30|||||||||3
1607650640000|2020-12-11 01:37:20|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1607650650000|2020-12-11 01:37:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1607650680000|2020-12-11 01:38:00|||||||||1
1607650720000|2020-12-11 01:38:40|||||||||1
1607650770000|2020-12-11 01:39:30|||||||||1
1607650800000|2020-12-11 01:40:00|||||||||1
1607650910000|2020-12-11 01:41:50|||||||||5
1607650920000|2020-12-11 01:42:00|||||||||8
1607650960000|2020-12-11 01:42:40|||||||||3
1607651070000|2020-12-11 01:44:30|||||||||3
1607651130000|2020-12-11 01:45:30|||||||||1
1607651200000|2020-12-11 01:46:40|||||||||1
1607651210000|2020-12-11 01:46:50|||||||||1
1607651260000|2020-12-11 01:47:40|||||||||1
1607651310000|2020-12-11 01:48:30|||||||||3
1607651330000|2020-12-11 01:48:50|||||||||2
1607651370000|2020-12-11 01:49:30|||||||||1
1607651390000|2020-12-11 01:49:50|||||||||1
1607651410000|2020-12-11 01:50:10|||||||||3
1607651420000|2020-12-11 01:50:20|||||||||8
1607651440000|2020-12-11 01:50:40|||||||||1
1607651460000|2020-12-11 01:51:00|||||||||1
1607651470000|2020-12-11 01:51:10|||||||||1
1607651490000|2020-12-11 01:51:30|||||||||7
1607651500000|2020-12-11 01:51:40|423.6|423|423.6|423|423.6|423|423.6|423|1
1607651530000|2020-12-11 01:52:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|4
1607651550000|2020-12-11 01:52:30|423.1|422.5|422.9|422.3|423.1|422.5|422.9|422.3|117
1607651560000|2020-12-11 01:52:40|||||||||87
1607651570000|2020-12-11 01:52:50|||||||||1
1607651620000|2020-12-11 01:53:40|||||||||1
1607651640000|2020-12-11 01:54:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1607651650000|2020-12-11 01:54:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|3
1607651670000|2020-12-11 01:54:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|7
1607651710000|2020-12-11 01:55:10|||||||||34
1607651720000|2020-12-11 01:55:20|||||||||14
1607651730000|2020-12-11 01:55:30|423.4|422.8|423.1|422.5|423.4|422.8|423.1|422.5|10
1607651740000|2020-12-11 01:55:40|||||||||1
1607651790000|2020-12-11 01:56:30|||||||||3
1607651820000|2020-12-11 01:57:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|9
1607651830000|2020-12-11 01:57:10|||||||||1
1607651840000|2020-12-11 01:57:20|||||||||1
1607651850000|2020-12-11 01:57:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|2
1607651870000|2020-12-11 01:57:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1607651880000|2020-12-11 01:58:00|||||||||1
1607651910000|2020-12-11 01:58:30|||||||||2
1607651930000|2020-12-11 01:58:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|29
1607651940000|2020-12-11 01:59:00|423.1|422.5|423.3|422.7|423.3|422.7|423.1|422.5|3
1607651990000|2020-12-11 01:59:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|6
1607652050000|2020-12-11 02:00:50|||||||||5
1607652100000|2020-12-11 02:01:40|||||||||13
1607652170000|2020-12-11 02:02:50|||||||||1
1607652190000|2020-12-11 02:03:10|423|422.4|423|422.4|423|422.4|423|422.4|4
1607652210000|2020-12-11 02:03:30|422.9|422.3|423.1|422.5|423.1|422.5|422.9|422.3|9
1607652270000|2020-12-11 02:04:30|||||||||1
1607652280000|2020-12-11 02:04:40|||||||||1
1607652470000|2020-12-11 02:07:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|5
1607652530000|2020-12-11 02:08:50|||||||||3
1607652540000|2020-12-11 02:09:00|||||||||2
1607652550000|2020-12-11 02:09:10|||||||||1
1607652690000|2020-12-11 02:11:30|||||||||1
1607652700000|2020-12-11 02:11:40|||||||||11
1607652790000|2020-12-11 02:13:10|||||||||1
1607652830000|2020-12-11 02:13:50|||||||||3
1607652990000|2020-12-11 02:16:30|||||||||2
1607653020000|2020-12-11 02:17:00|423|422.4|423|422.4|423|422.4|423|422.4|2
1607653100000|2020-12-11 02:18:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1607653230000|2020-12-11 02:20:30|||||||||2
1607653260000|2020-12-11 02:21:00|423|422.4|423|422.4|423|422.4|423|422.4|4
1607653350000|2020-12-11 02:22:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1607653590000|2020-12-11 02:26:30|||||||||1
1607653630000|2020-12-11 02:27:10|||||||||1
1607653710000|2020-12-11 02:28:30|||||||||1
1607653760000|2020-12-11 02:29:20|||||||||1
1607653870000|2020-12-11 02:31:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|41
1607653940000|2020-12-11 02:32:20|||||||||1
1607653950000|2020-12-11 02:32:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1607653960000|2020-12-11 02:32:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1607654050000|2020-12-11 02:34:10|||||||||1
1607654090000|2020-12-11 02:34:50|||||||||7
1607654280000|2020-12-11 02:38:00|||||||||2
1607654320000|2020-12-11 02:38:40|||||||||5
1607654340000|2020-12-11 02:39:00|||||||||5
1607654370000|2020-12-11 02:39:30|||||||||1
1607654400000|2020-12-11 02:40:00|||||||||5
1607654420000|2020-12-11 02:40:20|||||||||6
1607654460000|2020-12-11 02:41:00|||||||||10
1607654520000|2020-12-11 02:42:00|||||||||2
1607654630000|2020-12-11 02:43:50|||||||||2
1607654840000|2020-12-11 02:47:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|9
1607654960000|2020-12-11 02:49:20|422.6|422|422.6|422|422.6|422|422.6|422|1
1607655070000|2020-12-11 02:51:10|||||||||3
1607655140000|2020-12-11 02:52:20|||||||||1
1607655290000|2020-12-11 02:54:50|||||||||1
1607655350000|2020-12-11 02:55:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|15
1607655360000|2020-12-11 02:56:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1607655470000|2020-12-11 02:57:50|422.6|422|422.6|422|422.6|422|422.6|422|10
1607655560000|2020-12-11 02:59:20|||||||||1
1607655570000|2020-12-11 02:59:30|||||||||5
1607655620000|2020-12-11 03:00:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|25
1607655670000|2020-12-11 03:01:10|||||||||4
1607655690000|2020-12-11 03:01:30|||||||||1
1607655700000|2020-12-11 03:01:40|422.6|422|422.4|421.8|422.6|422|422.4|421.8|14
1607655790000|2020-12-11 03:03:10|422.6|422|422.6|422|422.6|422|422.6|422|2
1607655820000|2020-12-11 03:03:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1607655980000|2020-12-11 03:06:20|422.6|422|422.6|422|422.6|422|422.6|422|1
1607656070000|2020-12-11 03:07:50|||||||||1
1607656300000|2020-12-11 03:11:40|||||||||1
1607656390000|2020-12-11 03:13:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|58
1607656500000|2020-12-11 03:15:00|||||||||1
1607656530000|2020-12-11 03:15:30|||||||||1
1607656560000|2020-12-11 03:16:00|422.3|421.7|422.1|421.5|422.3|421.7|422.1|421.5|16
1607656580000|2020-12-11 03:16:20|||||||||68
1607656600000|2020-12-11 03:16:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|18
1607656620000|2020-12-11 03:17:00|||||||||6
1607656630000|2020-12-11 03:17:10|422|421.4|422|421.4|422|421.4|422|421.4|1
1607656660000|2020-12-11 03:17:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1607656710000|2020-12-11 03:18:30|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|32
1607656740000|2020-12-11 03:19:00|||||||||12
1607656760000|2020-12-11 03:19:20|||||||||1
1607656770000|2020-12-11 03:19:30|||||||||1
1607656830000|2020-12-11 03:20:30|||||||||1
1607656860000|2020-12-11 03:21:00|||||||||2
1607656870000|2020-12-11 03:21:10|||||||||2
1607656910000|2020-12-11 03:21:50|||||||||2
1607656940000|2020-12-11 03:22:20|422|421.4|422|421.4|422|421.4|422|421.4|4
1607656950000|2020-12-11 03:22:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|1
1607656960000|2020-12-11 03:22:40|421.9|421.3|422|421.4|422|421.4|421.9|421.3|9
1607656970000|2020-12-11 03:22:50|422.1|421.5|422|421.4|422.1|421.5|422|421.4|2
1607657000000|2020-12-11 03:23:20|422.1|421.5|421.9|421.3|422.1|421.5|421.9|421.3|3
1607657040000|2020-12-11 03:24:00|||||||||1
1607657050000|2020-12-11 03:24:10|422.1|421.5|422|421.4|422.1|421.5|422|421.4|8
1607657080000|2020-12-11 03:24:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1607657150000|2020-12-11 03:25:50|||||||||1
1607657170000|2020-12-11 03:26:10|||||||||1
1607657230000|2020-12-11 03:27:10|||||||||1
1607657270000|2020-12-11 03:27:50|||||||||1
1607657340000|2020-12-11 03:29:00|||||||||2
1607657360000|2020-12-11 03:29:20|||||||||1
1607657500000|2020-12-11 03:31:40|||||||||1
1607657530000|2020-12-11 03:32:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|7
1607657600000|2020-12-11 03:33:20|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|8
1607657640000|2020-12-11 03:34:00|||||||||3
1607657670000|2020-12-11 03:34:30|||||||||1
1607657770000|2020-12-11 03:36:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1607657780000|2020-12-11 03:36:20|||||||||1
1607657820000|2020-12-11 03:37:00|422.3|421.7|422.3|421.7|422.3|421.7|422.3|421.7|1
1607657830000|2020-12-11 03:37:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|0
1607657920000|2020-12-11 03:38:40|422.3|421.7|422.4|421.8|422.4|421.8|422.3|421.7|3
1607658140000|2020-12-11 03:42:20|||||||||1
1607658480000|2020-12-11 03:48:00|422.6|422|422.6|422|422.6|422|422.6|422|16
1607658500000|2020-12-11 03:48:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|58
1607658510000|2020-12-11 03:48:30|||||||||1
1607658520000|2020-12-11 03:48:40|422.6|422|422.9|422.3|422.9|422.3|422.6|422|14
1607658530000|2020-12-11 03:48:50|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1607658620000|2020-12-11 03:50:20|422.9|422.3|422.6|422|422.9|422.3|422.6|422|1
1607658730000|2020-12-11 03:52:10|||||||||1
1607658930000|2020-12-11 03:55:30|||||||||1
1607659110000|2020-12-11 03:58:30|||||||||1
1607659140000|2020-12-11 03:59:00|||||||||1
1607659200000|2020-12-11 04:00:00|||||||||1
1607659260000|2020-12-11 04:01:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|11
1607659290000|2020-12-11 04:01:30|||||||||2
1607659300000|2020-12-11 04:01:40|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|1
1607659660000|2020-12-11 04:07:40|||||||||1
1607659680000|2020-12-11 04:08:00|||||||||1
1607659920000|2020-12-11 04:12:00|||||||||1
1607659940000|2020-12-11 04:12:20|422.6|422|422.6|422|422.6|422|422.6|422|1
1607660010000|2020-12-11 04:13:30|||||||||2
1607660050000|2020-12-11 04:14:10|||||||||1
1607660120000|2020-12-11 04:15:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|20
1607660140000|2020-12-11 04:15:40|422.7|422.1|422.6|422|422.7|422.1|422.6|422|1
1607660160000|2020-12-11 04:16:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1607660180000|2020-12-11 04:16:20|||||||||1
1607660190000|2020-12-11 04:16:30|||||||||1
1607660320000|2020-12-11 04:18:40|422.6|422|422.6|422|422.6|422|422.6|422|0
1607660390000|2020-12-11 04:19:50|||||||||4
1607660500000|2020-12-11 04:21:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|10
1607660540000|2020-12-11 04:22:20|||||||||1
1607660550000|2020-12-11 04:22:30|423.1|422.5|423|422.4|423.1|422.5|423|422.4|6
1607660560000|2020-12-11 04:22:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|50
1607660570000|2020-12-11 04:22:50|||||||||3
1607660580000|2020-12-11 04:23:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|2
1607660640000|2020-12-11 04:24:00|||||||||1
1607660650000|2020-12-11 04:24:10|||||||||12
1607660670000|2020-12-11 04:24:30|||||||||1
1607660700000|2020-12-11 04:25:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1607660750000|2020-12-11 04:25:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1607660870000|2020-12-11 04:27:50|||||||||1
1607660910000|2020-12-11 04:28:30|||||||||1
1607661050000|2020-12-11 04:30:50|||||||||1
1607661170000|2020-12-11 04:32:50|||||||||2
1607661190000|2020-12-11 04:33:10|||||||||1
1607661440000|2020-12-11 04:37:20|||||||||2
1607661580000|2020-12-11 04:39:40|||||||||1
1607661910000|2020-12-11 04:45:10|||||||||2
1607661990000|2020-12-11 04:46:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|20
1607662100000|2020-12-11 04:48:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|10
1607662160000|2020-12-11 04:49:20|423|422.4|423|422.4|423|422.4|423|422.4|0
1607662380000|2020-12-11 04:53:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1607662560000|2020-12-11 04:56:00|||||||||5
1607662710000|2020-12-11 04:58:30|||||||||6
1607662940000|2020-12-11 05:02:20|||||||||11
1607662960000|2020-12-11 05:02:40|||||||||9
1607662980000|2020-12-11 05:03:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|3
1607663390000|2020-12-11 05:09:50|||||||||1
1607663530000|2020-12-11 05:12:10|||||||||5
1607663550000|2020-12-11 05:12:30|||||||||12
1607663580000|2020-12-11 05:13:00|||||||||6
1607663610000|2020-12-11 05:13:30|||||||||4
1607663620000|2020-12-11 05:13:40|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|4
1607663700000|2020-12-11 05:15:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1607663840000|2020-12-11 05:17:20|||||||||4
1607663890000|2020-12-11 05:18:10|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|17
1607664070000|2020-12-11 05:21:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1607664200000|2020-12-11 05:23:20|||||||||8
1607664460000|2020-12-11 05:27:40|||||||||1
1607664610000|2020-12-11 05:30:10|422.9|422.3|423|422.4|423|422.4|422.9|422.3|15
1607664630000|2020-12-11 05:30:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1607664690000|2020-12-11 05:31:30|||||||||1
1607664950000|2020-12-11 05:35:50|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|3
1607664960000|2020-12-11 05:36:00|||||||||2
1607665010000|2020-12-11 05:36:50|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1607665070000|2020-12-11 05:37:50|||||||||5
1607665080000|2020-12-11 05:38:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|1
1607665120000|2020-12-11 05:38:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|0
1607665140000|2020-12-11 05:39:00|||||||||1
1607665200000|2020-12-11 05:40:00|||||||||1
1607665230000|2020-12-11 05:40:30|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1607665240000|2020-12-11 05:40:40|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1607665440000|2020-12-11 05:44:00|||||||||1
1607665470000|2020-12-11 05:44:30|||||||||1
1607665500000|2020-12-11 05:45:00|||||||||1
1607665550000|2020-12-11 05:45:50|||||||||1
1607665590000|2020-12-11 05:46:30|||||||||1
1607665610000|2020-12-11 05:46:50|||||||||1
1607665620000|2020-12-11 05:47:00|||||||||1
1607665630000|2020-12-11 05:47:10|||||||||1
1607665680000|2020-12-11 05:48:00|||||||||1
1607665790000|2020-12-11 05:49:50|||||||||2
1607665800000|2020-12-11 05:50:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|9
1607665810000|2020-12-11 05:50:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|2
1607665860000|2020-12-11 05:51:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|5
1607665870000|2020-12-11 05:51:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|9
1607665920000|2020-12-11 05:52:00|||||||||1
1607666030000|2020-12-11 05:53:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1607666050000|2020-12-11 05:54:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|3
1607666100000|2020-12-11 05:55:00|||||||||1
1607666210000|2020-12-11 05:56:50|||||||||1
1607666270000|2020-12-11 05:57:50|||||||||1
1607666280000|2020-12-11 05:58:00|||||||||1
1607666320000|2020-12-11 05:58:40|||||||||1
1607666340000|2020-12-11 05:59:00|||||||||1
1607666350000|2020-12-11 05:59:10|||||||||1
1607666400000|2020-12-11 06:00:00|||||||||1
1607666460000|2020-12-11 06:01:00|||||||||1
1607666510000|2020-12-11 06:01:50|||||||||1
1607666520000|2020-12-11 06:02:00|||||||||1
1607666630000|2020-12-11 06:03:50|||||||||1
1607666690000|2020-12-11 06:04:50|||||||||1
1607666710000|2020-12-11 06:05:10|||||||||6
1607666730000|2020-12-11 06:05:30|423|422.4|423|422.4|423|422.4|423|422.4|9
1607666750000|2020-12-11 06:05:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1607666770000|2020-12-11 06:06:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|7
1607666810000|2020-12-11 06:06:50|423|422.4|423|422.4|423|422.4|423|422.4|4
1607666830000|2020-12-11 06:07:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1607666870000|2020-12-11 06:07:50|||||||||1
1607666880000|2020-12-11 06:08:00|||||||||1
1607666900000|2020-12-11 06:08:20|423|422.4|422.9|422.3|423|422.4|422.9|422.3|1
1607666920000|2020-12-11 06:08:40|423|422.4|423.1|422.5|423.1|422.5|423|422.4|0
1607666930000|2020-12-11 06:08:50|||||||||2
1607666940000|2020-12-11 06:09:00|||||||||2
1607666950000|2020-12-11 06:09:10|423|422.4|423.1|422.5|423.1|422.5|423|422.4|0
1607667000000|2020-12-11 06:10:00|423|422.4|423|422.4|423|422.4|423|422.4|3
1607667020000|2020-12-11 06:10:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1607667070000|2020-12-11 06:11:10|||||||||1
1607667110000|2020-12-11 06:11:50|||||||||1
1607667120000|2020-12-11 06:12:00|||||||||4
1607667180000|2020-12-11 06:13:00|||||||||1
1607667240000|2020-12-11 06:14:00|||||||||1
1607667250000|2020-12-11 06:14:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|52
1607667300000|2020-12-11 06:15:00|||||||||3
1607667360000|2020-12-11 06:16:00|||||||||1
1607667390000|2020-12-11 06:16:30|||||||||22
1607667420000|2020-12-11 06:17:00|||||||||1
1607667450000|2020-12-11 06:17:30|||||||||1
1607667480000|2020-12-11 06:18:00|||||||||1
1607667540000|2020-12-11 06:19:00|422.6|422|422.6|422|422.6|422|422.6|422|15
1607667590000|2020-12-11 06:19:50|||||||||2
1607667630000|2020-12-11 06:20:30|||||||||2
1607667680000|2020-12-11 06:21:20|||||||||1
1607667720000|2020-12-11 06:22:00|||||||||1
1607667780000|2020-12-11 06:23:00|||||||||1
1607667840000|2020-12-11 06:24:00|||||||||14
1607667880000|2020-12-11 06:24:40|||||||||12
1607667900000|2020-12-11 06:25:00|||||||||15
1607667910000|2020-12-11 06:25:10|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|12
1607667920000|2020-12-11 06:25:20|||||||||1
1607667930000|2020-12-11 06:25:30|422.6|422|422.4|421.8|422.6|422|422.4|421.8|13
1607667940000|2020-12-11 06:25:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|14
1607667950000|2020-12-11 06:25:50|422.6|422|422.6|422|422.6|422|422.6|422|0
1607667960000|2020-12-11 06:26:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1607667980000|2020-12-11 06:26:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|20
1607668000000|2020-12-11 06:26:40|||||||||1
1607668010000|2020-12-11 06:26:50|||||||||1
1607668020000|2020-12-11 06:27:00|||||||||1
1607668140000|2020-12-11 06:29:00|422.5|421.9|422.6|422|422.6|422|422.5|421.9|4
1607668160000|2020-12-11 06:29:20|422.5|421.9|422.6|422|422.6|422|422.5|421.9|56
1607668220000|2020-12-11 06:30:20|||||||||11
1607668240000|2020-12-11 06:30:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|5
1607668250000|2020-12-11 06:30:50|422.7|422.1|422.6|422|422.7|422.1|422.6|422|0
1607668260000|2020-12-11 06:31:00|||||||||1
1607668580000|2020-12-11 06:36:20|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|4
1607668590000|2020-12-11 06:36:30|422.7|422.1|422.6|422|422.7|422.1|422.6|422|7
1607668620000|2020-12-11 06:37:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|7
1607668690000|2020-12-11 06:38:10|422.6|422|422.6|422|422.6|422|422.6|422|0
1607668750000|2020-12-11 06:39:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1607668820000|2020-12-11 06:40:20|422.9|422.3|422.8|422.2|422.9|422.3|422.8|422.2|0
1607668940000|2020-12-11 06:42:20|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|10
1607669040000|2020-12-11 06:44:00|422.6|422|422.6|422|422.6|422|422.6|422|1
1607669100000|2020-12-11 06:45:00|||||||||1
1607669130000|2020-12-11 06:45:30|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1607669160000|2020-12-11 06:46:00|422.7|422.1|422.6|422|422.7|422.1|422.6|422|0
1607669250000|2020-12-11 06:47:30|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|2
1607669260000|2020-12-11 06:47:40|422.6|422|422.6|422|422.6|422|422.6|422|3
1607669420000|2020-12-11 06:50:20|||||||||1
1607669440000|2020-12-11 06:50:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1607669510000|2020-12-11 06:51:50|422.6|422|422.6|422|422.6|422|422.6|422|0
1607669570000|2020-12-11 06:52:50|||||||||26
1607669730000|2020-12-11 06:55:30|422.9|422.3|422.6|422|422.9|422.3|422.6|422|2
1607669760000|2020-12-11 06:56:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1607669820000|2020-12-11 06:57:00|422.6|422|422.6|422|422.6|422|422.6|422|2
1607669940000|2020-12-11 06:59:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|5
1607669970000|2020-12-11 06:59:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|1
1607669980000|2020-12-11 06:59:40|422.8|422.2|422.6|422|422.8|422.2|422.6|422|1
1607669990000|2020-12-11 06:59:50|||||||||1
1607670000000|2020-12-11 07:00:00|||||||||4
1607670110000|2020-12-11 07:01:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|84
1607670130000|2020-12-11 07:02:10|||||||||2
1607670150000|2020-12-11 07:02:30|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|124
1607670160000|2020-12-11 07:02:40|||||||||11
1607670180000|2020-12-11 07:03:00|||||||||19
1607670200000|2020-12-11 07:03:20|||||||||12
1607670210000|2020-12-11 07:03:30|||||||||1
1607670240000|2020-12-11 07:04:00|421.9|421.3|421.6|421|421.9|421.3|421.6|421|109
1607670260000|2020-12-11 07:04:20|||||||||14
1607670290000|2020-12-11 07:04:50|||||||||4
1607670300000|2020-12-11 07:05:00|421.8|421.2|421.6|421|421.9|421.3|421.6|421|5
1607670310000|2020-12-11 07:05:10|421.7|421.1|421.8|421.2|421.8|421.2|421.6|421|17
1607670330000|2020-12-11 07:05:30|421.7|421.1|421.8|421.2|421.8|421.2|421.6|421|7
1607670340000|2020-12-11 07:05:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1607670370000|2020-12-11 07:06:10|||||||||1
1607670400000|2020-12-11 07:06:40|||||||||1
1607670780000|2020-12-11 07:13:00|||||||||9
1607670980000|2020-12-11 07:16:20|||||||||1
1607671010000|2020-12-11 07:16:50|||||||||1
1607671040000|2020-12-11 07:17:20|||||||||1
1607671050000|2020-12-11 07:17:30|||||||||1
1607671120000|2020-12-11 07:18:40|||||||||1
1607671180000|2020-12-11 07:19:40|421.6|421|421.6|421|421.6|421|421.6|421|42
1607671210000|2020-12-11 07:20:10|||||||||1
1607671260000|2020-12-11 07:21:00|||||||||17
1607671290000|2020-12-11 07:21:30|||||||||1
1607671300000|2020-12-11 07:21:40|||||||||1
1607671310000|2020-12-11 07:21:50|||||||||6
1607671390000|2020-12-11 07:23:10|||||||||7
1607671440000|2020-12-11 07:24:00|421.7|421.1|421.8|421.2|421.9|421.3|421.7|421.1|23
1607671500000|2020-12-11 07:25:00|421.6|421|421.6|421|421.6|421|421.6|421|2
1607671510000|2020-12-11 07:25:10|||||||||1
1607671550000|2020-12-11 07:25:50|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|6
1607671560000|2020-12-11 07:26:00|421.9|421.3|421.8|421.2|421.9|421.3|421.8|421.2|1
1607671590000|2020-12-11 07:26:30|421.7|421.1|421.6|421|421.7|421.1|421.6|421|2
1607671600000|2020-12-11 07:26:40|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|12
1607671640000|2020-12-11 07:27:20|||||||||10
1607671690000|2020-12-11 07:28:10|421.8|421.2|421.8|421.2|421.8|421.2|421.8|421.2|23
1607671750000|2020-12-11 07:29:10|421.7|421.1|421.6|421|421.7|421.1|421.6|421|1
1607671760000|2020-12-11 07:29:20|||||||||65
1607671770000|2020-12-11 07:29:30|||||||||3
1607671780000|2020-12-11 07:29:40|||||||||2
1607671800000|2020-12-11 07:30:00|||||||||1
1607671810000|2020-12-11 07:30:10|||||||||3
1607672000000|2020-12-11 07:33:20|||||||||1
1607672050000|2020-12-11 07:34:10|||||||||1
1607672530000|2020-12-11 07:42:10|||||||||1
1607672600000|2020-12-11 07:43:20|||||||||1
1607672670000|2020-12-11 07:44:30|||||||||1
1607672740000|2020-12-11 07:45:40|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|50
1607672760000|2020-12-11 07:46:00|421.1|420.5|420.9|420.3|421.1|420.5|420.9|420.3|122
1607672770000|2020-12-11 07:46:10|||||||||22
1607672790000|2020-12-11 07:46:30|||||||||79
1607672800000|2020-12-11 07:46:40|||||||||1
1607672810000|2020-12-11 07:46:50|||||||||4
1607672820000|2020-12-11 07:47:00|||||||||23
1607672830000|2020-12-11 07:47:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|169
1607672840000|2020-12-11 07:47:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1607672860000|2020-12-11 07:47:40|||||||||3
1607672870000|2020-12-11 07:47:50|420.6|420|420.6|420|420.6|420|420.6|420|10
1607672890000|2020-12-11 07:48:10|||||||||17
1607672920000|2020-12-11 07:48:40|||||||||47
1607672970000|2020-12-11 07:49:30|||||||||11
1607672990000|2020-12-11 07:49:50|||||||||5
1607673010000|2020-12-11 07:50:10|||||||||5
1607673020000|2020-12-11 07:50:20|||||||||2
1607673030000|2020-12-11 07:50:30|||||||||13
1607673040000|2020-12-11 07:50:40|||||||||40
1607673050000|2020-12-11 07:50:50|||||||||2
1607673060000|2020-12-11 07:51:00|420.7|420.1|420.9|420.3|420.9|420.3|420.6|420|39
1607673070000|2020-12-11 07:51:10|||||||||22
1607673080000|2020-12-11 07:51:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|8
1607673090000|2020-12-11 07:51:30|420.9|420.3|420.8|420.2|420.9|420.3|420.8|420.2|0
1607673100000|2020-12-11 07:51:40|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|2
1607673180000|2020-12-11 07:53:00|||||||||1
1607673190000|2020-12-11 07:53:10|||||||||4
1607673230000|2020-12-11 07:53:50|||||||||2
1607673300000|2020-12-11 07:55:00|||||||||1
1607673400000|2020-12-11 07:56:40|||||||||1
1607673420000|2020-12-11 07:57:00|||||||||1
1607673460000|2020-12-11 07:57:40|||||||||1
1607673550000|2020-12-11 07:59:10|||||||||1
1607673560000|2020-12-11 07:59:20|||||||||7
1607673570000|2020-12-11 07:59:30|421|420.4|421.1|420.5|421.1|420.5|421|420.4|4
1607673580000|2020-12-11 07:59:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1607673600000|2020-12-11 08:00:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1607673610000|2020-12-11 08:00:10|||||||||1
1607673660000|2020-12-11 08:01:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|19
1607673690000|2020-12-11 08:01:30|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|9
1607673840000|2020-12-11 08:04:00|||||||||1
1607673850000|2020-12-11 08:04:10|||||||||3
1607673890000|2020-12-11 08:04:50|||||||||1
1607673900000|2020-12-11 08:05:00|||||||||2
1607673910000|2020-12-11 08:05:10|420.6|420|420.6|420|420.6|420|420.6|420|4
1607673960000|2020-12-11 08:06:00|||||||||1
1607674070000|2020-12-11 08:07:50|420.9|420.3|420.6|420|420.9|420.3|420.6|420|24
1607674080000|2020-12-11 08:08:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|29
1607674090000|2020-12-11 08:08:10|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|8
1607674100000|2020-12-11 08:08:20|||||||||16
1607674140000|2020-12-11 08:09:00|||||||||70
1607674150000|2020-12-11 08:09:10|||||||||2
1607674200000|2020-12-11 08:10:00|||||||||1
1607674260000|2020-12-11 08:11:00|420.7|420.1|420.6|420|420.7|420.1|420.6|420|4
1607674270000|2020-12-11 08:11:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|25
1607674280000|2020-12-11 08:11:20|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|5
1607674290000|2020-12-11 08:11:30|420.6|420|420.6|420|420.6|420|420.6|420|203
1607674310000|2020-12-11 08:11:50|||||||||3
1607674370000|2020-12-11 08:12:50|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|159
1607674380000|2020-12-11 08:13:00|||||||||36
1607674470000|2020-12-11 08:14:30|||||||||2
1607674590000|2020-12-11 08:16:30|420.1|419.5|419.9|419.3|420.1|419.5|419.9|419.3|285
1607674600000|2020-12-11 08:16:40|||||||||7
1607674610000|2020-12-11 08:16:50|420|419.4|420.1|419.5|420.1|419.5|419.9|419.3|16
1607674620000|2020-12-11 08:17:00|||||||||5
1607674640000|2020-12-11 08:17:20|||||||||5
1607674660000|2020-12-11 08:17:40|||||||||10
1607674680000|2020-12-11 08:18:00|||||||||1
1607674690000|2020-12-11 08:18:10|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|109
1607674700000|2020-12-11 08:18:20|||||||||8
1607674750000|2020-12-11 08:19:10|||||||||10
1607674760000|2020-12-11 08:19:20|420|419.4|420|419.4|420|419.4|420|419.4|3
1607674770000|2020-12-11 08:19:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|13
1607674780000|2020-12-11 08:19:40|||||||||3
1607674790000|2020-12-11 08:19:50|||||||||2
1607674810000|2020-12-11 08:20:10|||||||||11
1607674840000|2020-12-11 08:20:40|||||||||1
1607674850000|2020-12-11 08:20:50|420.1|419.5|419.9|419.3|420.1|419.5|419.9|419.3|64
1607674860000|2020-12-11 08:21:00|420.1|419.5|420|419.4|420.1|419.5|419.9|419.3|68
1607674880000|2020-12-11 08:21:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1607674920000|2020-12-11 08:22:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|12
1607674930000|2020-12-11 08:22:10|420|419.4|420.1|419.5|420.1|419.5|420|419.4|1
1607674940000|2020-12-11 08:22:20|420|419.4|420|419.4|420|419.4|420|419.4|0
1607674950000|2020-12-11 08:22:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1607675010000|2020-12-11 08:23:30|420|419.4|420|419.4|420|419.4|420|419.4|8
1607675020000|2020-12-11 08:23:40|420.1|419.5|420|419.4|420.1|419.5|420|419.4|7
1607675030000|2020-12-11 08:23:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1607675040000|2020-12-11 08:24:00|||||||||1
1607675060000|2020-12-11 08:24:20|||||||||1
1607675080000|2020-12-11 08:24:40|419.9|419.3|420|419.4|420.1|419.5|419.9|419.3|36
1607675100000|2020-12-11 08:25:00|||||||||14
1607675120000|2020-12-11 08:25:20|419.9|419.3|420|419.4|420|419.4|419.9|419.3|3
1607675130000|2020-12-11 08:25:30|||||||||9
1607675150000|2020-12-11 08:25:50|419.9|419.3|420|419.4|420|419.4|419.9|419.3|16
1607675160000|2020-12-11 08:26:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|30
1607675180000|2020-12-11 08:26:20|||||||||5
1607675200000|2020-12-11 08:26:40|||||||||1
1607675210000|2020-12-11 08:26:50|||||||||2
1607675220000|2020-12-11 08:27:00|420|419.4|420|419.4|420|419.4|420|419.4|14
1607675230000|2020-12-11 08:27:10|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|3
1607675240000|2020-12-11 08:27:20|||||||||10
1607675250000|2020-12-11 08:27:30|420|419.4|420|419.4|420|419.4|420|419.4|35
1607675260000|2020-12-11 08:27:40|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|1
1607675280000|2020-12-11 08:28:00|420|419.4|420|419.4|420|419.4|420|419.4|1
1607675290000|2020-12-11 08:28:10|420.1|419.5|420|419.4|420.1|419.5|420|419.4|7
1607675300000|2020-12-11 08:28:20|||||||||1
1607675320000|2020-12-11 08:28:40|419.9|419.3|420|419.4|420|419.4|419.9|419.3|0
1607675330000|2020-12-11 08:28:50|||||||||1
1607675340000|2020-12-11 08:29:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1607675350000|2020-12-11 08:29:10|420|419.4|420|419.4|420|419.4|420|419.4|5
1607675360000|2020-12-11 08:29:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1607675380000|2020-12-11 08:29:40|||||||||4
1607675400000|2020-12-11 08:30:00|||||||||10
1607675410000|2020-12-11 08:30:10|||||||||1
1607675430000|2020-12-11 08:30:30|||||||||32
1607675440000|2020-12-11 08:30:40|||||||||1
1607675460000|2020-12-11 08:31:00|||||||||1
1607675550000|2020-12-11 08:32:30|||||||||4
1607675570000|2020-12-11 08:32:50|||||||||51
1607675580000|2020-12-11 08:33:00|||||||||2
1607675600000|2020-12-11 08:33:20|||||||||12
1607675610000|2020-12-11 08:33:30|||||||||1
1607675650000|2020-12-11 08:34:10|419.6|419|419.6|419|419.6|419|419.6|419|46
1607675660000|2020-12-11 08:34:20|||||||||1
1607675680000|2020-12-11 08:34:40|||||||||1
1607675690000|2020-12-11 08:34:50|||||||||3
1607675700000|2020-12-11 08:35:00|419.9|419.3|419.6|419|419.9|419.3|419.6|419|90
1607675740000|2020-12-11 08:35:40|||||||||1
1607675760000|2020-12-11 08:36:00|||||||||9
1607675800000|2020-12-11 08:36:40|||||||||1
1607675810000|2020-12-11 08:36:50|||||||||15
1607675830000|2020-12-11 08:37:10|||||||||2
1607675840000|2020-12-11 08:37:20|||||||||11
1607675850000|2020-12-11 08:37:30|||||||||6
1607675870000|2020-12-11 08:37:50|||||||||1
1607675880000|2020-12-11 08:38:00|||||||||2
1607675890000|2020-12-11 08:38:10|||||||||3
1607675900000|2020-12-11 08:38:20|||||||||2
1607675910000|2020-12-11 08:38:30|||||||||5
1607675920000|2020-12-11 08:38:40|419.5|418.9|419.6|419|419.6|419|419.4|418.8|24
1607675930000|2020-12-11 08:38:50|||||||||2
1607675950000|2020-12-11 08:39:10|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|8
1607675960000|2020-12-11 08:39:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|13
1607675980000|2020-12-11 08:39:40|||||||||10
1607675990000|2020-12-11 08:39:50|||||||||1
1607676010000|2020-12-11 08:40:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|74
1607676030000|2020-12-11 08:40:30|||||||||8
1607676040000|2020-12-11 08:40:40|419.4|418.8|419.4|418.8|419.4|418.8|419.1|418.5|29
1607676050000|2020-12-11 08:40:50|||||||||4
1607676060000|2020-12-11 08:41:00|||||||||5
1607676070000|2020-12-11 08:41:10|||||||||1
1607676080000|2020-12-11 08:41:20|||||||||1
1607676090000|2020-12-11 08:41:30|||||||||8
1607676120000|2020-12-11 08:42:00|||||||||2
1607676170000|2020-12-11 08:42:50|||||||||2
1607676180000|2020-12-11 08:43:00|||||||||60
1607676190000|2020-12-11 08:43:10|||||||||11
1607676200000|2020-12-11 08:43:20|||||||||3
1607676220000|2020-12-11 08:43:40|||||||||1
1607676260000|2020-12-11 08:44:20|||||||||1
1607676270000|2020-12-11 08:44:30|||||||||2
1607676290000|2020-12-11 08:44:50|||||||||1
1607676310000|2020-12-11 08:45:10|||||||||9
1607676330000|2020-12-11 08:45:30|||||||||33
1607676340000|2020-12-11 08:45:40|||||||||39
1607676360000|2020-12-11 08:46:00|||||||||3
1607676370000|2020-12-11 08:46:10|419.2|418.6|419.4|418.8|419.4|418.8|419.2|418.6|38
1607676380000|2020-12-11 08:46:20|||||||||3
1607676390000|2020-12-11 08:46:30|419.3|418.7|419.1|418.5|419.4|418.8|419.1|418.5|48
1607676410000|2020-12-11 08:46:50|||||||||1
1607676420000|2020-12-11 08:47:00|||||||||70
1607676430000|2020-12-11 08:47:10|||||||||83
1607676440000|2020-12-11 08:47:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|25
1607676450000|2020-12-11 08:47:30|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|120
1607676460000|2020-12-11 08:47:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|54
1607676470000|2020-12-11 08:47:50|||||||||20
1607676480000|2020-12-11 08:48:00|||||||||106
1607676490000|2020-12-11 08:48:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|111
1607676500000|2020-12-11 08:48:20|||||||||64
1607676510000|2020-12-11 08:48:30|||||||||10
1607676520000|2020-12-11 08:48:40|||||||||1
1607676530000|2020-12-11 08:48:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|45
1607676540000|2020-12-11 08:49:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|146
1607676550000|2020-12-11 08:49:10|||||||||58
1607676560000|2020-12-11 08:49:20|||||||||5
1607676610000|2020-12-11 08:50:10|||||||||3
1607676620000|2020-12-11 08:50:20|||||||||2
1607676640000|2020-12-11 08:50:40|418.7|418.1|418.4|417.8|418.7|418.1|418.4|417.8|58
1607676660000|2020-12-11 08:51:00|||||||||16
1607676670000|2020-12-11 08:51:10|||||||||1
1607676690000|2020-12-11 08:51:30|||||||||21
1607676700000|2020-12-11 08:51:40|||||||||71
1607676710000|2020-12-11 08:51:50|||||||||57
1607676720000|2020-12-11 08:52:00|||||||||12
1607676730000|2020-12-11 08:52:10|||||||||18
1607676740000|2020-12-11 08:52:20|||||||||27
1607676750000|2020-12-11 08:52:30|||||||||20
1607676780000|2020-12-11 08:53:00|||||||||5
1607676820000|2020-12-11 08:53:40|||||||||4
1607676830000|2020-12-11 08:53:50|||||||||1
1607676850000|2020-12-11 08:54:10|||||||||1
1607676860000|2020-12-11 08:54:20|||||||||1
1607676880000|2020-12-11 08:54:40|||||||||12
1607676910000|2020-12-11 08:55:10|||||||||1
1607676920000|2020-12-11 08:55:20|||||||||22
1607676930000|2020-12-11 08:55:30|||||||||5
1607676950000|2020-12-11 08:55:50|||||||||2
1607676980000|2020-12-11 08:56:20|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|4
1607676990000|2020-12-11 08:56:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|30
1607677040000|2020-12-11 08:57:20|||||||||2
1607677120000|2020-12-11 08:58:40|||||||||10
1607677140000|2020-12-11 08:59:00|||||||||8
1607677170000|2020-12-11 08:59:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|13
1607677180000|2020-12-11 08:59:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1607677200000|2020-12-11 09:00:00|||||||||1
1607677210000|2020-12-11 09:00:10|||||||||1
1607677220000|2020-12-11 09:00:20|||||||||8
1607677240000|2020-12-11 09:00:40|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|19
1607677320000|2020-12-11 09:02:00|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|49
1607677350000|2020-12-11 09:02:30|418.7|418.1|418.9|418.3|418.9|418.3|418.7|418.1|9
1607677360000|2020-12-11 09:02:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1607677370000|2020-12-11 09:02:50|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|6
1607677380000|2020-12-11 09:03:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1607677390000|2020-12-11 09:03:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|6
1607677400000|2020-12-11 09:03:20|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|2
1607677420000|2020-12-11 09:03:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1607677430000|2020-12-11 09:03:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1607677440000|2020-12-11 09:04:00|||||||||1
1607677450000|2020-12-11 09:04:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1607677470000|2020-12-11 09:04:30|||||||||26
1607677480000|2020-12-11 09:04:40|419|418.4|419.2|418.6|419.2|418.6|418.9|418.3|2
1607677490000|2020-12-11 09:04:50|||||||||1
1607677500000|2020-12-11 09:05:00|||||||||14
1607677530000|2020-12-11 09:05:30|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|27
1607677550000|2020-12-11 09:05:50|||||||||1
1607677560000|2020-12-11 09:06:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|3
1607677570000|2020-12-11 09:06:10|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|8
1607677590000|2020-12-11 09:06:30|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|2
1607677620000|2020-12-11 09:07:00|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|8
1607677630000|2020-12-11 09:07:10|||||||||1
1607677650000|2020-12-11 09:07:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1607677680000|2020-12-11 09:08:00|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|1
1607677700000|2020-12-11 09:08:20|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|2
1607677710000|2020-12-11 09:08:30|||||||||2
1607677720000|2020-12-11 09:08:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|10
1607677740000|2020-12-11 09:09:00|||||||||12
1607677750000|2020-12-11 09:09:10|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|1
1607677760000|2020-12-11 09:09:20|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|1
1607677770000|2020-12-11 09:09:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|3
1607677780000|2020-12-11 09:09:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|6
1607677810000|2020-12-11 09:10:10|||||||||1
1607677840000|2020-12-11 09:10:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|4
1607677850000|2020-12-11 09:10:50|||||||||1
1607677870000|2020-12-11 09:11:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1607677880000|2020-12-11 09:11:20|||||||||4
1607677900000|2020-12-11 09:11:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1607677910000|2020-12-11 09:11:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1607677950000|2020-12-11 09:12:30|||||||||10
1607678050000|2020-12-11 09:14:10|||||||||1
1607678080000|2020-12-11 09:14:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|91
1607678100000|2020-12-11 09:15:00|||||||||2
1607678120000|2020-12-11 09:15:20|||||||||3
1607678130000|2020-12-11 09:15:30|||||||||38
1607678160000|2020-12-11 09:16:00|||||||||5
1607678170000|2020-12-11 09:16:10|||||||||1
1607678180000|2020-12-11 09:16:20|||||||||4
1607678190000|2020-12-11 09:16:30|||||||||2
1607678210000|2020-12-11 09:16:50|||||||||2
1607678220000|2020-12-11 09:17:00|||||||||1
1607678250000|2020-12-11 09:17:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|7
1607678260000|2020-12-11 09:17:40|||||||||1
1607678270000|2020-12-11 09:17:50|||||||||2
1607678280000|2020-12-11 09:18:00|||||||||10
1607678380000|2020-12-11 09:19:40|||||||||32
1607678450000|2020-12-11 09:20:50|||||||||3
1607678470000|2020-12-11 09:21:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|15
1607678490000|2020-12-11 09:21:30|419.6|419|419.4|418.8|419.6|419|419.4|418.8|22
1607678550000|2020-12-11 09:22:30|||||||||7
1607678570000|2020-12-11 09:22:50|||||||||6
1607678620000|2020-12-11 09:23:40|||||||||2
1607678630000|2020-12-11 09:23:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|24
1607678710000|2020-12-11 09:25:10|418.9|418.3|419|418.4|419|418.4|418.9|418.3|50
1607678760000|2020-12-11 09:26:00|||||||||5
1607678770000|2020-12-11 09:26:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|4
1607678810000|2020-12-11 09:26:50|||||||||10
1607678850000|2020-12-11 09:27:30|||||||||1
1607678870000|2020-12-11 09:27:50|||||||||1
1607678920000|2020-12-11 09:28:40|||||||||6
1607678970000|2020-12-11 09:29:30|||||||||2
1607678980000|2020-12-11 09:29:40|||||||||6
1607679000000|2020-12-11 09:30:00|419|418.4|418.9|418.3|419|418.4|418.9|418.3|1
1607679030000|2020-12-11 09:30:30|||||||||2
1607679090000|2020-12-11 09:31:30|||||||||1
1607679200000|2020-12-11 09:33:20|||||||||6
1607679240000|2020-12-11 09:34:00|||||||||7
1607679270000|2020-12-11 09:34:30|||||||||3
1607679300000|2020-12-11 09:35:00|||||||||4
1607679360000|2020-12-11 09:36:00|419|418.4|419|418.4|419|418.4|419|418.4|23
1607679370000|2020-12-11 09:36:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1607679480000|2020-12-11 09:38:00|||||||||3
1607679540000|2020-12-11 09:39:00|||||||||1
1607679610000|2020-12-11 09:40:10|||||||||18
1607679620000|2020-12-11 09:40:20|||||||||10
1607679630000|2020-12-11 09:40:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|18
1607679640000|2020-12-11 09:40:40|||||||||27
1607679670000|2020-12-11 09:41:10|||||||||1
1607679680000|2020-12-11 09:41:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1607679690000|2020-12-11 09:41:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1607679710000|2020-12-11 09:41:50|||||||||1
1607679770000|2020-12-11 09:42:50|||||||||1
1607679800000|2020-12-11 09:43:20|419.2|418.6|418.9|418.3|419.2|418.6|418.9|418.3|23
1607679810000|2020-12-11 09:43:30|419.1|418.5|419.2|418.6|419.2|418.6|419|418.4|18
1607679900000|2020-12-11 09:45:00|||||||||2
1607679910000|2020-12-11 09:45:10|||||||||6
1607679920000|2020-12-11 09:45:20|||||||||3
1607679930000|2020-12-11 09:45:30|||||||||1
1607679960000|2020-12-11 09:46:00|||||||||1
1607680090000|2020-12-11 09:48:10|||||||||2
1607680100000|2020-12-11 09:48:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|3
1607680110000|2020-12-11 09:48:30|||||||||21
1607680170000|2020-12-11 09:49:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|3
1607680240000|2020-12-11 09:50:40|||||||||6
1607680340000|2020-12-11 09:52:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|33
1607680360000|2020-12-11 09:52:40|419.4|418.8|419.7|419.1|419.7|419.1|419.4|418.8|35
1607680390000|2020-12-11 09:53:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|94
1607680470000|2020-12-11 09:54:30|||||||||3
1607680480000|2020-12-11 09:54:40|||||||||31
1607680490000|2020-12-11 09:54:50|420|419.4|419.9|419.3|420|419.4|419.9|419.3|1
1607680500000|2020-12-11 09:55:00|||||||||1
1607680510000|2020-12-11 09:55:10|||||||||13
1607680520000|2020-12-11 09:55:20|||||||||6
1607680560000|2020-12-11 09:56:00|||||||||1
1607680570000|2020-12-11 09:56:10|||||||||1
1607680580000|2020-12-11 09:56:20|||||||||7
1607680610000|2020-12-11 09:56:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|80
1607680680000|2020-12-11 09:58:00|||||||||1
1607680690000|2020-12-11 09:58:10|||||||||1
1607680780000|2020-12-11 09:59:40|||||||||7
1607680810000|2020-12-11 10:00:10|||||||||2
1607680820000|2020-12-11 10:00:20|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|10
1607680850000|2020-12-11 10:00:50|||||||||1
1607680860000|2020-12-11 10:01:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1607680930000|2020-12-11 10:02:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|8
1607680950000|2020-12-11 10:02:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|7
1607680960000|2020-12-11 10:02:40|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|1
1607681020000|2020-12-11 10:03:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1607681050000|2020-12-11 10:04:10|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|3
1607681070000|2020-12-11 10:04:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1607681120000|2020-12-11 10:05:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1607681160000|2020-12-11 10:06:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1607681190000|2020-12-11 10:06:30|||||||||1
1607681260000|2020-12-11 10:07:40|||||||||1
1607681360000|2020-12-11 10:09:20|||||||||8
1607681390000|2020-12-11 10:09:50|||||||||10
1607681400000|2020-12-11 10:10:00|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|1
1607681420000|2020-12-11 10:10:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1607681440000|2020-12-11 10:10:40|||||||||7
1607681460000|2020-12-11 10:11:00|||||||||1
1607681480000|2020-12-11 10:11:20|||||||||1
1607681590000|2020-12-11 10:13:10|||||||||20
1607681600000|2020-12-11 10:13:20|||||||||2
1607681610000|2020-12-11 10:13:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|2
1607681640000|2020-12-11 10:14:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1607681660000|2020-12-11 10:14:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1607681720000|2020-12-11 10:15:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|29
1607681760000|2020-12-11 10:16:00|||||||||9
1607681830000|2020-12-11 10:17:10|||||||||15
1607681840000|2020-12-11 10:17:20|||||||||12
1607681850000|2020-12-11 10:17:30|419.8|419.2|419.7|419.1|419.9|419.3|419.7|419.1|24
1607681860000|2020-12-11 10:17:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1607681930000|2020-12-11 10:18:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|10
1607681940000|2020-12-11 10:19:00|||||||||4
1607681960000|2020-12-11 10:19:20|420.2|419.6|420|419.4|420.2|419.6|420|419.4|7
1607681970000|2020-12-11 10:19:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1607681980000|2020-12-11 10:19:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|154
1607682010000|2020-12-11 10:20:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1607682020000|2020-12-11 10:20:20|||||||||5
1607682040000|2020-12-11 10:20:40|||||||||2
1607682060000|2020-12-11 10:21:00|||||||||1
1607682070000|2020-12-11 10:21:10|420.6|420|420.4|419.8|420.6|420|420.4|419.8|18
1607682100000|2020-12-11 10:21:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1607682110000|2020-12-11 10:21:50|420.6|420|420.4|419.8|420.7|420.1|420.4|419.8|1
1607682210000|2020-12-11 10:23:30|||||||||6
1607682280000|2020-12-11 10:24:40|||||||||1
1607682310000|2020-12-11 10:25:10|||||||||1
1607682320000|2020-12-11 10:25:20|||||||||1
1607682330000|2020-12-11 10:25:30|||||||||2
1607682440000|2020-12-11 10:27:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|9
1607682470000|2020-12-11 10:27:50|||||||||1
1607682500000|2020-12-11 10:28:20|420.9|420.3|421.1|420.5|421.1|420.5|420.9|420.3|55
1607682510000|2020-12-11 10:28:30|421.2|420.6|420.9|420.3|421.2|420.6|420.9|420.3|9
1607682520000|2020-12-11 10:28:40|||||||||1
1607682530000|2020-12-11 10:28:50|||||||||1
1607682570000|2020-12-11 10:29:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|8
1607682580000|2020-12-11 10:29:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1607682630000|2020-12-11 10:30:30|||||||||24
1607682660000|2020-12-11 10:31:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1607682690000|2020-12-11 10:31:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1607682720000|2020-12-11 10:32:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|12
1607682730000|2020-12-11 10:32:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1607682740000|2020-12-11 10:32:20|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|8
1607682780000|2020-12-11 10:33:00|||||||||2
1607682810000|2020-12-11 10:33:30|||||||||9
1607682840000|2020-12-11 10:34:00|||||||||16
1607682850000|2020-12-11 10:34:10|||||||||1
1607682930000|2020-12-11 10:35:30|||||||||5
1607682940000|2020-12-11 10:35:40|||||||||1
1607682990000|2020-12-11 10:36:30|||||||||6
1607683000000|2020-12-11 10:36:40|||||||||19
1607683040000|2020-12-11 10:37:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1607683050000|2020-12-11 10:37:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1607683070000|2020-12-11 10:37:50|||||||||2
1607683080000|2020-12-11 10:38:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|5
1607683110000|2020-12-11 10:38:30|||||||||2
1607683130000|2020-12-11 10:38:50|||||||||2
1607683190000|2020-12-11 10:39:50|||||||||1
1607683200000|2020-12-11 10:40:00|||||||||1
1607683220000|2020-12-11 10:40:20|||||||||2
1607683230000|2020-12-11 10:40:30|||||||||1
1607683270000|2020-12-11 10:41:10|||||||||1
1607683290000|2020-12-11 10:41:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|11
1607683310000|2020-12-11 10:41:50|420.8|420.2|420.8|420.2|420.9|420.3|420.7|420.1|10
1607683330000|2020-12-11 10:42:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1607683340000|2020-12-11 10:42:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|1
1607683350000|2020-12-11 10:42:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1607683380000|2020-12-11 10:43:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|5
1607683400000|2020-12-11 10:43:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|29
1607683410000|2020-12-11 10:43:30|||||||||2
1607683450000|2020-12-11 10:44:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1607683500000|2020-12-11 10:45:00|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|20
1607683510000|2020-12-11 10:45:10|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|5
1607683520000|2020-12-11 10:45:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|8
1607683560000|2020-12-11 10:46:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1607683610000|2020-12-11 10:46:50|||||||||1
1607683620000|2020-12-11 10:47:00|||||||||3
1607683640000|2020-12-11 10:47:20|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|7
1607683670000|2020-12-11 10:47:50|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|2
1607683730000|2020-12-11 10:48:50|||||||||1
1607683740000|2020-12-11 10:49:00|||||||||1
1607683790000|2020-12-11 10:49:50|||||||||7
1607683800000|2020-12-11 10:50:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|6
1607683820000|2020-12-11 10:50:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1607683850000|2020-12-11 10:50:50|||||||||8
1607683890000|2020-12-11 10:51:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|2
1607683900000|2020-12-11 10:51:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|7
1607683950000|2020-12-11 10:52:30|||||||||2
1607683970000|2020-12-11 10:52:50|||||||||2
1607684030000|2020-12-11 10:53:50|||||||||1
1607684090000|2020-12-11 10:54:50|||||||||1
1607684110000|2020-12-11 10:55:10|||||||||2
1607684130000|2020-12-11 10:55:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|10
1607684210000|2020-12-11 10:56:50|||||||||1
1607684230000|2020-12-11 10:57:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|12
1607684240000|2020-12-11 10:57:20|||||||||2
1607684250000|2020-12-11 10:57:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|4
1607684280000|2020-12-11 10:58:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|7
1607684290000|2020-12-11 10:58:10|420.6|420|420.4|419.8|420.6|420|420.4|419.8|10
1607684330000|2020-12-11 10:58:50|||||||||1
1607684340000|2020-12-11 10:59:00|||||||||3
1607684380000|2020-12-11 10:59:40|||||||||1
1607684390000|2020-12-11 10:59:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|2
1607684450000|2020-12-11 11:00:50|||||||||3
1607684490000|2020-12-11 11:01:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1607684510000|2020-12-11 11:01:50|||||||||1
1607684520000|2020-12-11 11:02:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|1
1607684530000|2020-12-11 11:02:10|420.3|419.7|420.3|419.7|420.4|419.8|420.2|419.6|17
1607684560000|2020-12-11 11:02:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1607684570000|2020-12-11 11:02:50|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|8
1607684630000|2020-12-11 11:03:50|||||||||1
1607684690000|2020-12-11 11:04:50|||||||||1
1607684700000|2020-12-11 11:05:00|||||||||1
1607684750000|2020-12-11 11:05:50|||||||||2
1607684810000|2020-12-11 11:06:50|||||||||2
1607684820000|2020-12-11 11:07:00|||||||||13
1607684860000|2020-12-11 11:07:40|||||||||1
1607684880000|2020-12-11 11:08:00|419.9|419.3|419.9|419.3|420|419.4|419.9|419.3|14
1607684990000|2020-12-11 11:09:50|||||||||3
1607685050000|2020-12-11 11:10:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|10
1607685060000|2020-12-11 11:11:00|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|3
1607685070000|2020-12-11 11:11:10|||||||||1
1607685090000|2020-12-11 11:11:30|||||||||1
1607685170000|2020-12-11 11:12:50|||||||||1
1607685190000|2020-12-11 11:13:10|||||||||1
1607685230000|2020-12-11 11:13:50|||||||||1
1607685290000|2020-12-11 11:14:50|||||||||1
1607685300000|2020-12-11 11:15:00|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|12
1607685310000|2020-12-11 11:15:10|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|3
1607685350000|2020-12-11 11:15:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1607685360000|2020-12-11 11:16:00|||||||||2
1607685410000|2020-12-11 11:16:50|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|16
1607685420000|2020-12-11 11:17:00|||||||||2
1607685430000|2020-12-11 11:17:10|||||||||1
1607685440000|2020-12-11 11:17:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|1
1607685460000|2020-12-11 11:17:40|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|0
1607685480000|2020-12-11 11:18:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1607685520000|2020-12-11 11:18:40|||||||||3
1607685590000|2020-12-11 11:19:50|||||||||3
1607685600000|2020-12-11 11:20:00|||||||||1
1607685650000|2020-12-11 11:20:50|||||||||1
1607685660000|2020-12-11 11:21:00|||||||||3
1607685700000|2020-12-11 11:21:40|||||||||17
1607685720000|2020-12-11 11:22:00|||||||||9
1607685750000|2020-12-11 11:22:30|||||||||1
1607685780000|2020-12-11 11:23:00|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|21
1607685840000|2020-12-11 11:24:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1607685880000|2020-12-11 11:24:40|||||||||4
1607685900000|2020-12-11 11:25:00|||||||||1
1607685920000|2020-12-11 11:25:20|||||||||7
1607685950000|2020-12-11 11:25:50|||||||||1
1607685960000|2020-12-11 11:26:00|||||||||1
1607686020000|2020-12-11 11:27:00|||||||||3
1607686060000|2020-12-11 11:27:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|51
1607686070000|2020-12-11 11:27:50|||||||||3
1607686080000|2020-12-11 11:28:00|||||||||2
1607686090000|2020-12-11 11:28:10|||||||||26
1607686140000|2020-12-11 11:29:00|||||||||2
1607686160000|2020-12-11 11:29:20|||||||||10
1607686170000|2020-12-11 11:29:30|||||||||11
1607686200000|2020-12-11 11:30:00|||||||||10
1607686210000|2020-12-11 11:30:10|||||||||10
1607686220000|2020-12-11 11:30:20|||||||||17
1607686260000|2020-12-11 11:31:00|||||||||2
1607686320000|2020-12-11 11:32:00|||||||||2
1607686400000|2020-12-11 11:33:20|||||||||2
1607686460000|2020-12-11 11:34:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|11
1607686550000|2020-12-11 11:35:50|||||||||5
1607686560000|2020-12-11 11:36:00|||||||||13
1607686590000|2020-12-11 11:36:30|||||||||2
1607686620000|2020-12-11 11:37:00|||||||||1
1607686640000|2020-12-11 11:37:20|420|419.4|420|419.4|420|419.4|420|419.4|2
1607686680000|2020-12-11 11:38:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1607686690000|2020-12-11 11:38:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|7
1607686770000|2020-12-11 11:39:30|||||||||5
1607686780000|2020-12-11 11:39:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|6
1607686790000|2020-12-11 11:39:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1607686800000|2020-12-11 11:40:00|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|9
1607686820000|2020-12-11 11:40:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1607686900000|2020-12-11 11:41:40|||||||||1
1607686940000|2020-12-11 11:42:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|9
1607686950000|2020-12-11 11:42:30|||||||||7
1607686960000|2020-12-11 11:42:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1607686970000|2020-12-11 11:42:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|8
1607686980000|2020-12-11 11:43:00|||||||||1
1607687010000|2020-12-11 11:43:30|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|12
1607687020000|2020-12-11 11:43:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|4
1607687040000|2020-12-11 11:44:00|420.4|419.8|420.4|419.8|420.4|419.8|420.3|419.7|7
1607687050000|2020-12-11 11:44:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1607687090000|2020-12-11 11:44:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1607687120000|2020-12-11 11:45:20|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|0
1607687150000|2020-12-11 11:45:50|||||||||2
1607687160000|2020-12-11 11:46:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1607687170000|2020-12-11 11:46:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|15
1607687190000|2020-12-11 11:46:30|420.6|420|420.7|420.1|420.7|420.1|420.5|419.9|1
1607687220000|2020-12-11 11:47:00|420.5|419.9|420.5|419.9|420.7|420.1|420.5|419.9|6
1607687230000|2020-12-11 11:47:10|420.7|420.1|420.5|419.9|420.7|420.1|420.5|419.9|5
1607687240000|2020-12-11 11:47:20|||||||||1
1607687260000|2020-12-11 11:47:40|||||||||4
1607687320000|2020-12-11 11:48:40|||||||||3
1607687360000|2020-12-11 11:49:20|||||||||1
1607687410000|2020-12-11 11:50:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1607687420000|2020-12-11 11:50:20|||||||||1
1607687430000|2020-12-11 11:50:30|||||||||2
1607687440000|2020-12-11 11:50:40|||||||||1
1607687450000|2020-12-11 11:50:50|||||||||1
1607687490000|2020-12-11 11:51:30|||||||||30
1607687510000|2020-12-11 11:51:50|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|7
1607687540000|2020-12-11 11:52:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|3
1607687550000|2020-12-11 11:52:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1607687630000|2020-12-11 11:53:50|||||||||3
1607687660000|2020-12-11 11:54:20|||||||||1
1607687720000|2020-12-11 11:55:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|18
1607687820000|2020-12-11 11:57:00|||||||||9
1607687830000|2020-12-11 11:57:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|2
1607687840000|2020-12-11 11:57:20|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|2
1607687850000|2020-12-11 11:57:30|||||||||1
1607687910000|2020-12-11 11:58:30|||||||||1
1607687940000|2020-12-11 11:59:00|||||||||14
1607687990000|2020-12-11 11:59:50|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|15
1607688000000|2020-12-11 12:00:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1607688010000|2020-12-11 12:00:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|5
1607688020000|2020-12-11 12:00:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1607688030000|2020-12-11 12:00:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|7
1607688050000|2020-12-11 12:00:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1607688070000|2020-12-11 12:01:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|7
1607688090000|2020-12-11 12:01:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|0
1607688120000|2020-12-11 12:02:00|||||||||4
1607688130000|2020-12-11 12:02:10|||||||||2
1607688150000|2020-12-11 12:02:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|2
1607688170000|2020-12-11 12:02:50|||||||||6
1607688180000|2020-12-11 12:03:00|421|420.4|420.9|420.3|421|420.4|420.9|420.3|20
1607688210000|2020-12-11 12:03:30|||||||||2
1607688250000|2020-12-11 12:04:10|||||||||1
1607688290000|2020-12-11 12:04:50|||||||||1
1607688350000|2020-12-11 12:05:50|||||||||1
1607688410000|2020-12-11 12:06:50|||||||||1
1607688420000|2020-12-11 12:07:00|||||||||4
1607688430000|2020-12-11 12:07:10|||||||||20
1607688440000|2020-12-11 12:07:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|29
1607688450000|2020-12-11 12:07:30|||||||||5
1607688480000|2020-12-11 12:08:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|17
1607688490000|2020-12-11 12:08:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|14
1607688500000|2020-12-11 12:08:20|||||||||2
1607688510000|2020-12-11 12:08:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|12
1607688520000|2020-12-11 12:08:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1607688560000|2020-12-11 12:09:20|||||||||7
1607688620000|2020-12-11 12:10:20|||||||||1
1607688650000|2020-12-11 12:10:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|21
1607688660000|2020-12-11 12:11:00|||||||||10
1607688740000|2020-12-11 12:12:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|4
1607688900000|2020-12-11 12:15:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|9
1607688930000|2020-12-11 12:15:30|||||||||1
1607688950000|2020-12-11 12:15:50|||||||||2
1607689110000|2020-12-11 12:18:30|||||||||5
1607689140000|2020-12-11 12:19:00|||||||||1
1607689260000|2020-12-11 12:21:00|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|7
1607689270000|2020-12-11 12:21:10|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|5
1607689320000|2020-12-11 12:22:00|||||||||2
1607689360000|2020-12-11 12:22:40|||||||||2
1607689380000|2020-12-11 12:23:00|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|9
1607689390000|2020-12-11 12:23:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1607689440000|2020-12-11 12:24:00|||||||||1
1607689470000|2020-12-11 12:24:30|||||||||1
1607689480000|2020-12-11 12:24:40|||||||||1
1607689530000|2020-12-11 12:25:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|49
1607689580000|2020-12-11 12:26:20|||||||||1
1607689590000|2020-12-11 12:26:30|420.4|419.8|420.4|419.8|420.5|419.9|420.4|419.8|12
1607689600000|2020-12-11 12:26:40|||||||||1
1607689620000|2020-12-11 12:27:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|6
1607689630000|2020-12-11 12:27:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1607689650000|2020-12-11 12:27:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|34
1607689660000|2020-12-11 12:27:40|||||||||26
1607689670000|2020-12-11 12:27:50|||||||||78
1607689680000|2020-12-11 12:28:00|||||||||2
1607689690000|2020-12-11 12:28:10|||||||||22
1607689700000|2020-12-11 12:28:20|||||||||7
1607689710000|2020-12-11 12:28:30|||||||||4
1607689720000|2020-12-11 12:28:40|||||||||7
1607689730000|2020-12-11 12:28:50|||||||||10
1607689740000|2020-12-11 12:29:00|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|4
1607689760000|2020-12-11 12:29:20|||||||||8
1607689800000|2020-12-11 12:30:00|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|3
1607689820000|2020-12-11 12:30:20|||||||||1
1607689830000|2020-12-11 12:30:30|||||||||2
1607689840000|2020-12-11 12:30:40|||||||||4
1607689860000|2020-12-11 12:31:00|||||||||10
1607689870000|2020-12-11 12:31:10|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|3
1607689880000|2020-12-11 12:31:20|||||||||2
1607689920000|2020-12-11 12:32:00|||||||||23
1607689970000|2020-12-11 12:32:50|||||||||3
1607690020000|2020-12-11 12:33:40|||||||||1
1607690030000|2020-12-11 12:33:50|||||||||1
1607690040000|2020-12-11 12:34:00|||||||||2
1607690050000|2020-12-11 12:34:10|||||||||6
1607690080000|2020-12-11 12:34:40|||||||||2
1607690150000|2020-12-11 12:35:50|||||||||1
1607690160000|2020-12-11 12:36:00|||||||||4
1607690170000|2020-12-11 12:36:10|||||||||11
1607690180000|2020-12-11 12:36:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1607690190000|2020-12-11 12:36:30|||||||||6
1607690220000|2020-12-11 12:37:00|||||||||4
1607690250000|2020-12-11 12:37:30|||||||||4
1607690270000|2020-12-11 12:37:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|35
1607690280000|2020-12-11 12:38:00|||||||||4
1607690300000|2020-12-11 12:38:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|16
1607690310000|2020-12-11 12:38:30|||||||||13
1607690320000|2020-12-11 12:38:40|419.3|418.7|419.4|418.8|419.4|418.8|419.2|418.6|25
1607690340000|2020-12-11 12:39:00|||||||||1
1607690350000|2020-12-11 12:39:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|3
1607690360000|2020-12-11 12:39:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|9
1607690370000|2020-12-11 12:39:30|||||||||2
1607690380000|2020-12-11 12:39:40|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|12
1607690390000|2020-12-11 12:39:50|419.4|418.8|419.4|418.8|419.4|418.8|419.2|418.6|37
1607690400000|2020-12-11 12:40:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|10
1607690420000|2020-12-11 12:40:20|||||||||2
1607690430000|2020-12-11 12:40:30|||||||||5
1607690480000|2020-12-11 12:41:20|||||||||2
1607690500000|2020-12-11 12:41:40|||||||||4
1607690520000|2020-12-11 12:42:00|||||||||6
1607690530000|2020-12-11 12:42:10|||||||||4
1607690540000|2020-12-11 12:42:20|||||||||1
1607690570000|2020-12-11 12:42:50|||||||||1
1607690580000|2020-12-11 12:43:00|419.3|418.7|419.3|418.7|419.4|418.8|419.3|418.7|24
1607690590000|2020-12-11 12:43:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|4
1607690620000|2020-12-11 12:43:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1607690640000|2020-12-11 12:44:00|419.2|418.6|419.4|418.8|419.4|418.8|419.2|418.6|1
1607690660000|2020-12-11 12:44:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|221
1607690670000|2020-12-11 12:44:30|419.2|418.6|419.4|418.8|419.4|418.8|419.2|418.6|10
1607690680000|2020-12-11 12:44:40|||||||||1
1607690720000|2020-12-11 12:45:20|||||||||4
1607690780000|2020-12-11 12:46:20|||||||||5
1607690790000|2020-12-11 12:46:30|||||||||1
1607690840000|2020-12-11 12:47:20|||||||||1
1607690850000|2020-12-11 12:47:30|||||||||14
1607690870000|2020-12-11 12:47:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|36
1607690880000|2020-12-11 12:48:00|419.6|419|419.7|419.1|419.7|419.1|419.6|419|6
1607690890000|2020-12-11 12:48:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|3
1607690910000|2020-12-11 12:48:30|419.6|419|419.5|418.9|419.6|419|419.5|418.9|1
1607690920000|2020-12-11 12:48:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|81
1607690950000|2020-12-11 12:49:10|||||||||1
1607690980000|2020-12-11 12:49:40|419.5|418.9|419.5|418.9|419.6|419|419.5|418.9|23
1607690990000|2020-12-11 12:49:50|419.6|419|419.5|418.9|419.6|419|419.5|418.9|10
1607691000000|2020-12-11 12:50:00|419.6|419|419.7|419.1|419.7|419.1|419.5|418.9|0
1607691010000|2020-12-11 12:50:10|||||||||2
1607691020000|2020-12-11 12:50:20|419.9|419.3|419.9|419.3|419.9|419.3|419.7|419.1|69
1607691030000|2020-12-11 12:50:30|419.8|419.2|419.9|419.3|419.9|419.3|419.7|419.1|2
1607691040000|2020-12-11 12:50:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|3
1607691060000|2020-12-11 12:51:00|419.9|419.3|419.9|419.3|419.9|419.3|419.7|419.1|7
1607691070000|2020-12-11 12:51:10|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|1
1607691120000|2020-12-11 12:52:00|||||||||1
1607691140000|2020-12-11 12:52:20|||||||||2
1607691150000|2020-12-11 12:52:30|419.8|419.2|419.8|419.2|419.9|419.3|419.8|419.2|1
1607691160000|2020-12-11 12:52:40|419.9|419.3|419.8|419.2|419.9|419.3|419.7|419.1|13
1607691170000|2020-12-11 12:52:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|3
1607691180000|2020-12-11 12:53:00|419.5|418.9|419.7|419.1|419.7|419.1|419.5|418.9|4
1607691240000|2020-12-11 12:54:00|||||||||1
1607691280000|2020-12-11 12:54:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|23
1607691290000|2020-12-11 12:54:50|||||||||3
1607691320000|2020-12-11 12:55:20|||||||||133
1607691330000|2020-12-11 12:55:30|||||||||112
1607691340000|2020-12-11 12:55:40|||||||||35
1607691370000|2020-12-11 12:56:10|||||||||13
1607691380000|2020-12-11 12:56:20|419.7|419.1|419.7|419.1|419.7|419.1|419.5|418.9|6
1607691390000|2020-12-11 12:56:30|419.5|418.9|419.5|418.9|419.7|419.1|419.4|418.8|5
1607691400000|2020-12-11 12:56:40|419.6|419|419.7|419.1|419.7|419.1|419.6|419|0
1607691410000|2020-12-11 12:56:50|419.6|419|419.5|418.9|419.6|419|419.5|418.9|2
1607691420000|2020-12-11 12:57:00|419.6|419|419.7|419.1|419.7|419.1|419.6|419|0
1607691440000|2020-12-11 12:57:20|||||||||2
1607691450000|2020-12-11 12:57:30|||||||||9
1607691480000|2020-12-11 12:58:00|||||||||1
1607691530000|2020-12-11 12:58:50|||||||||1
1607691550000|2020-12-11 12:59:10|||||||||30
1607691610000|2020-12-11 13:00:10|||||||||4
1607691620000|2020-12-11 13:00:20|||||||||2
1607691640000|2020-12-11 13:00:40|||||||||1
1607691680000|2020-12-11 13:01:20|||||||||1
1607691710000|2020-12-11 13:01:50|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|21
1607691720000|2020-12-11 13:02:00|||||||||6
1607691760000|2020-12-11 13:02:40|419.6|419|419.6|419|419.6|419|419.6|419|1
1607691770000|2020-12-11 13:02:50|||||||||7
1607691790000|2020-12-11 13:03:10|||||||||1
1607691800000|2020-12-11 13:03:20|||||||||2
1607691820000|2020-12-11 13:03:40|||||||||10
1607691830000|2020-12-11 13:03:50|419.9|419.3|419.8|419.2|419.9|419.3|419.6|419|23
1607691840000|2020-12-11 13:04:00|419.6|419|419.6|419|419.6|419|419.6|419|0
1607691850000|2020-12-11 13:04:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|16
1607691870000|2020-12-11 13:04:30|||||||||16
1607691880000|2020-12-11 13:04:40|||||||||2
1607691890000|2020-12-11 13:04:50|||||||||10
1607691920000|2020-12-11 13:05:20|||||||||15
1607691930000|2020-12-11 13:05:30|419.8|419.2|419.8|419.2|419.8|419.2|419.6|419|17
1607691940000|2020-12-11 13:05:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1607691950000|2020-12-11 13:05:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|22
1607691970000|2020-12-11 13:06:10|419.6|419|419.6|419|419.6|419|419.6|419|2
1607692000000|2020-12-11 13:06:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|14
1607692010000|2020-12-11 13:06:50|||||||||2
1607692020000|2020-12-11 13:07:00|||||||||1
1607692030000|2020-12-11 13:07:10|||||||||1
1607692040000|2020-12-11 13:07:20|||||||||5
1607692070000|2020-12-11 13:07:50|||||||||1
1607692090000|2020-12-11 13:08:10|||||||||9
1607692110000|2020-12-11 13:08:30|420|419.4|419.9|419.3|420|419.4|419.9|419.3|13
1607692120000|2020-12-11 13:08:40|||||||||11
1607692130000|2020-12-11 13:08:50|||||||||70
1607692140000|2020-12-11 13:09:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|4
1607692150000|2020-12-11 13:09:10|||||||||2
1607692180000|2020-12-11 13:09:40|419.9|419.3|419.9|419.3|420|419.4|419.9|419.3|2
1607692190000|2020-12-11 13:09:50|420|419.4|419.9|419.3|420|419.4|419.9|419.3|4
1607692200000|2020-12-11 13:10:00|||||||||1
1607692210000|2020-12-11 13:10:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1607692230000|2020-12-11 13:10:30|||||||||29
1607692240000|2020-12-11 13:10:40|||||||||1
1607692270000|2020-12-11 13:11:10|||||||||11
1607692290000|2020-12-11 13:11:30|||||||||1
1607692300000|2020-12-11 13:11:40|||||||||6
1607692320000|2020-12-11 13:12:00|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|33
1607692330000|2020-12-11 13:12:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|9
1607692350000|2020-12-11 13:12:30|||||||||1
1607692370000|2020-12-11 13:12:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|26
1607692380000|2020-12-11 13:13:00|||||||||1
1607692390000|2020-12-11 13:13:10|||||||||10
1607692400000|2020-12-11 13:13:20|420.4|419.8|420.6|420|420.6|420|420.4|419.8|65
1607692410000|2020-12-11 13:13:30|||||||||3
1607692420000|2020-12-11 13:13:40|||||||||11
1607692430000|2020-12-11 13:13:50|420.9|420.3|420.6|420|420.9|420.3|420.6|420|20
1607692440000|2020-12-11 13:14:00|||||||||1
1607692450000|2020-12-11 13:14:10|420.8|420.2|420.9|420.3|420.9|420.3|420.6|420|23
1607692460000|2020-12-11 13:14:20|420.8|420.2|420.6|420|420.9|420.3|420.6|420|14
1607692470000|2020-12-11 13:14:30|420.8|420.2|420.6|420|420.8|420.2|420.6|420|20
1607692480000|2020-12-11 13:14:40|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|6
1607692490000|2020-12-11 13:14:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|11
1607692500000|2020-12-11 13:15:00|420.8|420.2|420.6|420|420.9|420.3|420.6|420|10
1607692510000|2020-12-11 13:15:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|104
1607692520000|2020-12-11 13:15:20|||||||||11
1607692530000|2020-12-11 13:15:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|16
1607692540000|2020-12-11 13:15:40|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|2
1607692550000|2020-12-11 13:15:50|420.1|419.5|420.4|419.8|420.4|419.8|420.1|419.5|21
1607692570000|2020-12-11 13:16:10|||||||||12
1607692600000|2020-12-11 13:16:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|73
1607692610000|2020-12-11 13:16:50|420|419.4|420|419.4|420.1|419.5|419.9|419.3|16
1607692620000|2020-12-11 13:17:00|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|21
1607692630000|2020-12-11 13:17:10|419.9|419.3|419.9|419.3|420.1|419.5|419.9|419.3|131
1607692640000|2020-12-11 13:17:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|18
1607692650000|2020-12-11 13:17:30|||||||||32
1607692660000|2020-12-11 13:17:40|||||||||11
1607692670000|2020-12-11 13:17:50|||||||||1
1607692680000|2020-12-11 13:18:00|||||||||58
1607692690000|2020-12-11 13:18:10|||||||||4
1607692700000|2020-12-11 13:18:20|||||||||9
1607692710000|2020-12-11 13:18:30|||||||||2
1607692720000|2020-12-11 13:18:40|420.4|419.8|420.1|419.5|420.4|419.8|420.1|419.5|62
1607692730000|2020-12-11 13:18:50|||||||||16
1607692760000|2020-12-11 13:19:20|||||||||3
1607692780000|2020-12-11 13:19:40|||||||||1
1607692790000|2020-12-11 13:19:50|||||||||1
1607692820000|2020-12-11 13:20:20|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|77
1607692830000|2020-12-11 13:20:30|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|69
1607692840000|2020-12-11 13:20:40|||||||||8
1607692860000|2020-12-11 13:21:00|||||||||6
1607692870000|2020-12-11 13:21:10|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|17
1607692880000|2020-12-11 13:21:20|||||||||3
1607692890000|2020-12-11 13:21:30|||||||||64
1607692910000|2020-12-11 13:21:50|||||||||6
1607692950000|2020-12-11 13:22:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|67
1607693070000|2020-12-11 13:24:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|5
1607693080000|2020-12-11 13:24:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1607693100000|2020-12-11 13:25:00|||||||||3
1607693120000|2020-12-11 13:25:20|||||||||36
1607693150000|2020-12-11 13:25:50|||||||||1
1607693170000|2020-12-11 13:26:10|419.6|419|419.6|419|419.6|419|419.6|419|38
1607693190000|2020-12-11 13:26:30|||||||||1
1607693200000|2020-12-11 13:26:40|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|25
1607693210000|2020-12-11 13:26:50|||||||||4
1607693220000|2020-12-11 13:27:00|419.6|419|419.6|419|419.6|419|419.6|419|29
1607693230000|2020-12-11 13:27:10|||||||||1
1607693240000|2020-12-11 13:27:20|||||||||1
1607693260000|2020-12-11 13:27:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|28
1607693270000|2020-12-11 13:27:50|419.6|419|419.6|419|419.6|419|419.6|419|28
1607693280000|2020-12-11 13:28:00|||||||||2
1607693300000|2020-12-11 13:28:20|||||||||1
1607693320000|2020-12-11 13:28:40|||||||||120
1607693350000|2020-12-11 13:29:10|||||||||1
1607693360000|2020-12-11 13:29:20|||||||||7
1607693370000|2020-12-11 13:29:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|30
1607693390000|2020-12-11 13:29:50|419.6|419|419.6|419|419.6|419|419.6|419|1
1607693400000|2020-12-11 13:30:00|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|5
1607693460000|2020-12-11 13:31:00|419.8|419.2|419.6|419|419.8|419.2|419.6|419|15
1607693470000|2020-12-11 13:31:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|2
1607693480000|2020-12-11 13:31:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1607693490000|2020-12-11 13:31:30|||||||||1
1607693500000|2020-12-11 13:31:40|||||||||20
1607693510000|2020-12-11 13:31:50|419.6|419|419.6|419|419.6|419|419.6|419|24
1607693520000|2020-12-11 13:32:00|||||||||2
1607693550000|2020-12-11 13:32:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|2
1607693560000|2020-12-11 13:32:40|||||||||1
1607693590000|2020-12-11 13:33:10|||||||||2
1607693600000|2020-12-11 13:33:20|||||||||7
1607693610000|2020-12-11 13:33:30|||||||||9
1607693630000|2020-12-11 13:33:50|||||||||3
1607693640000|2020-12-11 13:34:00|||||||||11
1607693670000|2020-12-11 13:34:30|||||||||3
1607693680000|2020-12-11 13:34:40|||||||||1
1607693690000|2020-12-11 13:34:50|||||||||1
1607693700000|2020-12-11 13:35:00|||||||||1
1607693780000|2020-12-11 13:36:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|14
1607693790000|2020-12-11 13:36:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|23
1607693800000|2020-12-11 13:36:40|||||||||18
1607693810000|2020-12-11 13:36:50|||||||||16
1607693820000|2020-12-11 13:37:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|45
1607693830000|2020-12-11 13:37:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|5
1607693840000|2020-12-11 13:37:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|57
1607693850000|2020-12-11 13:37:30|||||||||1
1607693880000|2020-12-11 13:38:00|420.2|419.6|419.9|419.3|420.2|419.6|419.9|419.3|80
1607693920000|2020-12-11 13:38:40|||||||||52
1607693930000|2020-12-11 13:38:50|||||||||22
1607693950000|2020-12-11 13:39:10|||||||||18
1607693960000|2020-12-11 13:39:20|||||||||1
1607693970000|2020-12-11 13:39:30|||||||||1
1607693980000|2020-12-11 13:39:40|419.6|419|419.6|419|419.6|419|419.6|419|87
1607693990000|2020-12-11 13:39:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|11
1607694000000|2020-12-11 13:40:00|419.6|419|419.6|419|419.6|419|419.6|419|12
1607694010000|2020-12-11 13:40:10|||||||||10
1607694020000|2020-12-11 13:40:20|||||||||1
1607694030000|2020-12-11 13:40:30|419.9|419.3|419.6|419|419.9|419.3|419.6|419|14
1607694060000|2020-12-11 13:41:00|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|71
1607694070000|2020-12-11 13:41:10|||||||||10
1607694080000|2020-12-11 13:41:20|||||||||21
1607694090000|2020-12-11 13:41:30|||||||||1
1607694100000|2020-12-11 13:41:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|17
1607694110000|2020-12-11 13:41:50|||||||||27
1607694130000|2020-12-11 13:42:10|||||||||15
1607694140000|2020-12-11 13:42:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|40
1607694150000|2020-12-11 13:42:30|||||||||282
1607694160000|2020-12-11 13:42:40|||||||||108
1607694170000|2020-12-11 13:42:50|||||||||9
1607694180000|2020-12-11 13:43:00|||||||||44
1607694190000|2020-12-11 13:43:10|||||||||2
1607694200000|2020-12-11 13:43:20|||||||||37
1607694210000|2020-12-11 13:43:30|||||||||2
1607694220000|2020-12-11 13:43:40|||||||||5
1607694230000|2020-12-11 13:43:50|||||||||7
1607694240000|2020-12-11 13:44:00|||||||||2
1607694250000|2020-12-11 13:44:10|||||||||14
1607694260000|2020-12-11 13:44:20|||||||||45
1607694270000|2020-12-11 13:44:30|||||||||134
1607694280000|2020-12-11 13:44:40|420.6|420|420.4|419.8|420.6|420|420.4|419.8|159
1607694290000|2020-12-11 13:44:50|420.6|420|420.4|419.8|420.6|420|420.4|419.8|26
1607697000000|2020-12-11 14:30:00|420.3|419.7|420.2|419.6|420.3|419.7|419.7|419.1|595
1607697010000|2020-12-11 14:30:10|420.4|419.8|419.9|419.3|420.4|419.8|419.9|419.3|151
1607697020000|2020-12-11 14:30:20|420.2|419.6|419.9|419.3|420.2|419.6|419.9|419.3|346
1607697030000|2020-12-11 14:30:30|419.7|419.1|419.9|419.3|419.9|419.3|419.7|419.1|136
1607697040000|2020-12-11 14:30:40|419.7|419.1|419.7|419.1|419.9|419.3|419.7|419.1|135
1607697050000|2020-12-11 14:30:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|24
1607697060000|2020-12-11 14:31:00|||||||||182
1607697070000|2020-12-11 14:31:10|||||||||76
1607697080000|2020-12-11 14:31:20|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|92
1607697090000|2020-12-11 14:31:30|419.2|418.6|419.2|418.6|419.3|418.7|419.2|418.6|12
1607697100000|2020-12-11 14:31:40|419.4|418.8|419.2|418.6|419.4|418.8|419.2|418.6|178
1607697110000|2020-12-11 14:31:50|||||||||21
1607697120000|2020-12-11 14:32:00|||||||||1
1607697130000|2020-12-11 14:32:10|||||||||37
1607697140000|2020-12-11 14:32:20|||||||||37
1607697150000|2020-12-11 14:32:30|||||||||41
1607697160000|2020-12-11 14:32:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|86
1607697170000|2020-12-11 14:32:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|106
1607697180000|2020-12-11 14:33:00|||||||||54
1607697190000|2020-12-11 14:33:10|||||||||4
1607697200000|2020-12-11 14:33:20|||||||||4
1607697210000|2020-12-11 14:33:30|419.3|418.7|419.4|418.8|419.4|418.8|419.2|418.6|93
1607697220000|2020-12-11 14:33:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|21
1607697230000|2020-12-11 14:33:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|123
1607697240000|2020-12-11 14:34:00|||||||||15
1607697250000|2020-12-11 14:34:10|||||||||100
1607697260000|2020-12-11 14:34:20|||||||||7
1607697270000|2020-12-11 14:34:30|||||||||54
1607697280000|2020-12-11 14:34:40|419.2|418.6|419.2|418.6|419.4|418.8|419.2|418.6|66
1607697290000|2020-12-11 14:34:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|72
1607697300000|2020-12-11 14:35:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|163
1607697310000|2020-12-11 14:35:10|419.3|418.7|419.3|418.7|419.4|418.8|419.2|418.6|32
1607697320000|2020-12-11 14:35:20|419.4|418.8|419.4|418.8|419.4|418.8|419.3|418.7|8
1607697330000|2020-12-11 14:35:30|||||||||6
1607697340000|2020-12-11 14:35:40|||||||||6
1607697350000|2020-12-11 14:35:50|||||||||17
1607697360000|2020-12-11 14:36:00|||||||||33
1607697370000|2020-12-11 14:36:10|419.7|419.1|419.7|419.1|419.7|419.1|419.4|418.8|100
1607697380000|2020-12-11 14:36:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|68
1607697390000|2020-12-11 14:36:30|||||||||2
1607697400000|2020-12-11 14:36:40|||||||||2
1607697410000|2020-12-11 14:36:50|||||||||5
1607697420000|2020-12-11 14:37:00|||||||||23
1607697430000|2020-12-11 14:37:10|||||||||3
1607697440000|2020-12-11 14:37:20|||||||||14
1607697450000|2020-12-11 14:37:30|||||||||116
1607697460000|2020-12-11 14:37:40|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|275
1607697470000|2020-12-11 14:37:50|||||||||36
1607697480000|2020-12-11 14:38:00|419.4|418.8|419.7|419.1|419.7|419.1|419.4|418.8|16
1607697490000|2020-12-11 14:38:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|47
1607697500000|2020-12-11 14:38:20|||||||||2
1607697510000|2020-12-11 14:38:30|||||||||212
1607697540000|2020-12-11 14:39:00|||||||||12
1607697550000|2020-12-11 14:39:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|46
1607697560000|2020-12-11 14:39:20|||||||||34
1607697570000|2020-12-11 14:39:30|||||||||1
1607697580000|2020-12-11 14:39:40|||||||||7
1607697590000|2020-12-11 14:39:50|||||||||9
1607697600000|2020-12-11 14:40:00|||||||||7
1607697610000|2020-12-11 14:40:10|||||||||4
1607697620000|2020-12-11 14:40:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|59
1607697630000|2020-12-11 14:40:30|||||||||22
1607697640000|2020-12-11 14:40:40|419.8|419.2|419.9|419.3|419.9|419.3|419.7|419.1|33
1607697650000|2020-12-11 14:40:50|419.8|419.2|419.7|419.1|419.9|419.3|419.7|419.1|31
1607697660000|2020-12-11 14:41:00|||||||||68
1607697670000|2020-12-11 14:41:10|||||||||5
1607697680000|2020-12-11 14:41:20|||||||||32
1607697690000|2020-12-11 14:41:30|||||||||1
1607697700000|2020-12-11 14:41:40|||||||||4
1607697710000|2020-12-11 14:41:50|||||||||4
1607697720000|2020-12-11 14:42:00|||||||||187
1607697730000|2020-12-11 14:42:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|102
1607697740000|2020-12-11 14:42:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|16
1607697750000|2020-12-11 14:42:30|||||||||26
1607697760000|2020-12-11 14:42:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|103
1607697770000|2020-12-11 14:42:50|419.7|419.1|419.7|419.1|419.8|419.2|419.7|419.1|125
1607697780000|2020-12-11 14:43:00|||||||||18
1607697790000|2020-12-11 14:43:10|||||||||3
1607697810000|2020-12-11 14:43:30|||||||||5
1607697820000|2020-12-11 14:43:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|135
1607697830000|2020-12-11 14:43:50|||||||||15
1607697840000|2020-12-11 14:44:00|||||||||35
1607697850000|2020-12-11 14:44:10|||||||||6
1607697860000|2020-12-11 14:44:20|||||||||75
1607697870000|2020-12-11 14:44:30|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|195
1607697880000|2020-12-11 14:44:40|||||||||10
1607697890000|2020-12-11 14:44:50|||||||||5
1607697900000|2020-12-11 14:45:00|||||||||4
1607697910000|2020-12-11 14:45:10|||||||||8
1607697920000|2020-12-11 14:45:20|||||||||1
1607697930000|2020-12-11 14:45:30|||||||||1
1607697940000|2020-12-11 14:45:40|419.2|418.6|419.3|418.7|419.4|418.8|419.2|418.6|6
1607697950000|2020-12-11 14:45:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|4
1607697960000|2020-12-11 14:46:00|||||||||102
1607697970000|2020-12-11 14:46:10|||||||||8
1607697980000|2020-12-11 14:46:20|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|51
1607698010000|2020-12-11 14:46:50|||||||||9
1607698020000|2020-12-11 14:47:00|||||||||4
1607698030000|2020-12-11 14:47:10|||||||||29
1607698040000|2020-12-11 14:47:20|||||||||105
1607698060000|2020-12-11 14:47:40|||||||||11
1607698070000|2020-12-11 14:47:50|419|418.4|419.2|418.6|419.2|418.6|418.9|418.3|151
1607698080000|2020-12-11 14:48:00|||||||||36
1607698090000|2020-12-11 14:48:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|20
1607698100000|2020-12-11 14:48:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|521
1607698110000|2020-12-11 14:48:30|||||||||28
1607698120000|2020-12-11 14:48:40|||||||||42
1607698130000|2020-12-11 14:48:50|||||||||114
1607698140000|2020-12-11 14:49:00|||||||||9
1607698150000|2020-12-11 14:49:10|||||||||23
1607698160000|2020-12-11 14:49:20|||||||||37
1607698170000|2020-12-11 14:49:30|||||||||58
1607698180000|2020-12-11 14:49:40|||||||||8
1607698190000|2020-12-11 14:49:50|||||||||75
1607698200000|2020-12-11 14:50:00|||||||||3
1607698210000|2020-12-11 14:50:10|||||||||48
1607698220000|2020-12-11 14:50:20|||||||||20
1607698230000|2020-12-11 14:50:30|||||||||24
1607698240000|2020-12-11 14:50:40|||||||||212
1607698250000|2020-12-11 14:50:50|||||||||13
1607698260000|2020-12-11 14:51:00|||||||||101
1607698270000|2020-12-11 14:51:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|185
1607698280000|2020-12-11 14:51:20|||||||||5
1607698290000|2020-12-11 14:51:30|||||||||2
1607698300000|2020-12-11 14:51:40|||||||||3
1607698310000|2020-12-11 14:51:50|||||||||28
1607698320000|2020-12-11 14:52:00|||||||||2
1607698330000|2020-12-11 14:52:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|62
1607698340000|2020-12-11 14:52:20|||||||||14
1607698350000|2020-12-11 14:52:30|||||||||6
1607698360000|2020-12-11 14:52:40|||||||||10
1607698370000|2020-12-11 14:52:50|||||||||3
1607698380000|2020-12-11 14:53:00|||||||||23
1607698390000|2020-12-11 14:53:10|||||||||7
1607698400000|2020-12-11 14:53:20|||||||||17
1607698410000|2020-12-11 14:53:30|||||||||11
1607698420000|2020-12-11 14:53:40|||||||||6
1607698430000|2020-12-11 14:53:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|151
1607698440000|2020-12-11 14:54:00|419|418.4|418.9|418.3|419.2|418.6|418.9|418.3|90
1607698450000|2020-12-11 14:54:10|||||||||17
1607698460000|2020-12-11 14:54:20|||||||||7
1607698470000|2020-12-11 14:54:30|419|418.4|419|418.4|419.2|418.6|418.9|418.3|39
1607698480000|2020-12-11 14:54:40|418.9|418.3|419.2|418.6|419.2|418.6|418.9|418.3|15
1607698510000|2020-12-11 14:55:10|||||||||23
1607698520000|2020-12-11 14:55:20|||||||||10
1607698530000|2020-12-11 14:55:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|53
1607698540000|2020-12-11 14:55:40|||||||||50
1607698550000|2020-12-11 14:55:50|||||||||9
1607698560000|2020-12-11 14:56:00|||||||||13
1607698570000|2020-12-11 14:56:10|||||||||1
1607698580000|2020-12-11 14:56:20|||||||||8
1607698590000|2020-12-11 14:56:30|||||||||2
1607698600000|2020-12-11 14:56:40|||||||||34
1607698610000|2020-12-11 14:56:50|||||||||1
1607698620000|2020-12-11 14:57:00|418.7|418.1|418.7|418.1|418.8|418.2|418.7|418.1|7
1607698630000|2020-12-11 14:57:10|||||||||1
1607698640000|2020-12-11 14:57:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|8
1607698650000|2020-12-11 14:57:30|||||||||6
1607698660000|2020-12-11 14:57:40|||||||||1
1607698680000|2020-12-11 14:58:00|||||||||4
1607698690000|2020-12-11 14:58:10|418.7|418.1|418.8|418.2|418.9|418.3|418.7|418.1|42
1607698700000|2020-12-11 14:58:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|5
1607698710000|2020-12-11 14:58:30|||||||||1
1607698720000|2020-12-11 14:58:40|||||||||17
1607698750000|2020-12-11 14:59:10|||||||||7
1607698760000|2020-12-11 14:59:20|||||||||3
1607698770000|2020-12-11 14:59:30|||||||||12
1607698780000|2020-12-11 14:59:40|||||||||2
1607698790000|2020-12-11 14:59:50|||||||||21
1607698800000|2020-12-11 15:00:00|||||||||2
1607698810000|2020-12-11 15:00:10|||||||||4
1607698830000|2020-12-11 15:00:30|||||||||12
1607698840000|2020-12-11 15:00:40|||||||||12
1607698850000|2020-12-11 15:00:50|||||||||4
1607698860000|2020-12-11 15:01:00|||||||||24
1607698870000|2020-12-11 15:01:10|||||||||8
1607698880000|2020-12-11 15:01:20|||||||||30
1607698890000|2020-12-11 15:01:30|||||||||2
1607698900000|2020-12-11 15:01:40|||||||||1
1607698910000|2020-12-11 15:01:50|||||||||1
1607698920000|2020-12-11 15:02:00|||||||||6
1607698930000|2020-12-11 15:02:10|||||||||3
1607698940000|2020-12-11 15:02:20|||||||||10
1607698950000|2020-12-11 15:02:30|||||||||1
1607698970000|2020-12-11 15:02:50|||||||||166
1607698980000|2020-12-11 15:03:00|418.5|417.9|418.7|418.1|418.7|418.1|418.4|417.8|186
1607698990000|2020-12-11 15:03:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|194
1607699000000|2020-12-11 15:03:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|71
1607699010000|2020-12-11 15:03:30|||||||||16
1607699020000|2020-12-11 15:03:40|||||||||27
1607699030000|2020-12-11 15:03:50|||||||||5
1607699060000|2020-12-11 15:04:20|||||||||5
1607699080000|2020-12-11 15:04:40|||||||||40
1607699090000|2020-12-11 15:04:50|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|82
1607699100000|2020-12-11 15:05:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|30
1607699110000|2020-12-11 15:05:10|||||||||26
1607699120000|2020-12-11 15:05:20|||||||||11
1607699130000|2020-12-11 15:05:30|||||||||22
1607699140000|2020-12-11 15:05:40|||||||||5
1607699150000|2020-12-11 15:05:50|||||||||62
1607699170000|2020-12-11 15:06:10|||||||||3
1607699180000|2020-12-11 15:06:20|||||||||54
1607699190000|2020-12-11 15:06:30|||||||||1
1607699200000|2020-12-11 15:06:40|||||||||2
1607699210000|2020-12-11 15:06:50|||||||||7
1607699230000|2020-12-11 15:07:10|||||||||17
1607699240000|2020-12-11 15:07:20|||||||||14
1607699250000|2020-12-11 15:07:30|||||||||108
1607699260000|2020-12-11 15:07:40|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|530
1607699270000|2020-12-11 15:07:50|||||||||42
1607699280000|2020-12-11 15:08:00|||||||||15
1607699290000|2020-12-11 15:08:10|||||||||4
1607699300000|2020-12-11 15:08:20|||||||||6
1607699310000|2020-12-11 15:08:30|||||||||1
1607699320000|2020-12-11 15:08:40|||||||||3
1607699330000|2020-12-11 15:08:50|||||||||69
1607699340000|2020-12-11 15:09:00|||||||||11
1607699360000|2020-12-11 15:09:20|||||||||7
1607699370000|2020-12-11 15:09:30|||||||||1
1607699380000|2020-12-11 15:09:40|||||||||1
1607699390000|2020-12-11 15:09:50|||||||||42
1607699400000|2020-12-11 15:10:00|||||||||22
1607699410000|2020-12-11 15:10:10|||||||||2
1607699420000|2020-12-11 15:10:20|||||||||2
1607699430000|2020-12-11 15:10:30|||||||||5
1607699440000|2020-12-11 15:10:40|||||||||17
1607699450000|2020-12-11 15:10:50|||||||||7
1607699460000|2020-12-11 15:11:00|||||||||18
1607699470000|2020-12-11 15:11:10|||||||||23
1607699480000|2020-12-11 15:11:20|||||||||1
1607699490000|2020-12-11 15:11:30|||||||||10
1607699510000|2020-12-11 15:11:50|||||||||2
1607699520000|2020-12-11 15:12:00|||||||||12
1607699530000|2020-12-11 15:12:10|||||||||2
1607699550000|2020-12-11 15:12:30|||||||||1
1607699570000|2020-12-11 15:12:50|||||||||2
1607699580000|2020-12-11 15:13:00|||||||||3
1607699600000|2020-12-11 15:13:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|15
1607699610000|2020-12-11 15:13:30|||||||||6
1607699620000|2020-12-11 15:13:40|||||||||12
1607699630000|2020-12-11 15:13:50|419.2|418.6|419|418.4|419.2|418.6|419|418.4|55
1607699640000|2020-12-11 15:14:00|419.2|418.6|418.9|418.3|419.2|418.6|418.9|418.3|8
1607699650000|2020-12-11 15:14:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|60
1607699670000|2020-12-11 15:14:30|||||||||1
1607699680000|2020-12-11 15:14:40|||||||||1
1607699700000|2020-12-11 15:15:00|||||||||1
1607699720000|2020-12-11 15:15:20|||||||||12
1607699730000|2020-12-11 15:15:30|||||||||1
1607699740000|2020-12-11 15:15:40|419|418.4|419|418.4|419.2|418.6|418.9|418.3|49
1607699750000|2020-12-11 15:15:50|418.9|418.3|419.2|418.6|419.2|418.6|418.9|418.3|9
1607699760000|2020-12-11 15:16:00|||||||||1
1607699770000|2020-12-11 15:16:10|||||||||5
1607699780000|2020-12-11 15:16:20|||||||||10
1607699790000|2020-12-11 15:16:30|||||||||7
1607699800000|2020-12-11 15:16:40|||||||||4
1607699810000|2020-12-11 15:16:50|||||||||15
1607699820000|2020-12-11 15:17:00|||||||||2
1607699830000|2020-12-11 15:17:10|||||||||2
1607699840000|2020-12-11 15:17:20|||||||||10
1607699850000|2020-12-11 15:17:30|||||||||5
1607699860000|2020-12-11 15:17:40|||||||||6
1607699870000|2020-12-11 15:17:50|||||||||42
1607699880000|2020-12-11 15:18:00|||||||||3
1607699890000|2020-12-11 15:18:10|||||||||5
1607699900000|2020-12-11 15:18:20|||||||||1
1607699910000|2020-12-11 15:18:30|||||||||8
1607699920000|2020-12-11 15:18:40|||||||||5
1607699930000|2020-12-11 15:18:50|||||||||35
1607699940000|2020-12-11 15:19:00|||||||||21
1607699950000|2020-12-11 15:19:10|||||||||4
1607699960000|2020-12-11 15:19:20|||||||||3
1607699970000|2020-12-11 15:19:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|66
1607699990000|2020-12-11 15:19:50|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|127
1607700000000|2020-12-11 15:20:00|||||||||187
1607700010000|2020-12-11 15:20:10|||||||||3
1607700020000|2020-12-11 15:20:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|44
1607700030000|2020-12-11 15:20:30|||||||||46
1607700040000|2020-12-11 15:20:40|||||||||1
1607700060000|2020-12-11 15:21:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|146
1607700070000|2020-12-11 15:21:10|||||||||57
1607700080000|2020-12-11 15:21:20|||||||||113
1607700090000|2020-12-11 15:21:30|||||||||27
1607700100000|2020-12-11 15:21:40|||||||||43
1607700120000|2020-12-11 15:22:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|56
1607700130000|2020-12-11 15:22:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|72
1607700140000|2020-12-11 15:22:20|||||||||52
1607700150000|2020-12-11 15:22:30|||||||||5
1607700160000|2020-12-11 15:22:40|||||||||2
1607700170000|2020-12-11 15:22:50|||||||||15
1607700180000|2020-12-11 15:23:00|||||||||11
1607700200000|2020-12-11 15:23:20|||||||||33
1607700210000|2020-12-11 15:23:30|||||||||33
1607700220000|2020-12-11 15:23:40|||||||||13
1607700230000|2020-12-11 15:23:50|||||||||3
1607700240000|2020-12-11 15:24:00|||||||||32
1607700250000|2020-12-11 15:24:10|||||||||31
1607700260000|2020-12-11 15:24:20|||||||||16
1607700270000|2020-12-11 15:24:30|||||||||2
1607700280000|2020-12-11 15:24:40|||||||||11
1607700290000|2020-12-11 15:24:50|||||||||3
1607700300000|2020-12-11 15:25:00|||||||||4
1607700310000|2020-12-11 15:25:10|||||||||3
1607700320000|2020-12-11 15:25:20|||||||||2
1607700330000|2020-12-11 15:25:30|||||||||6
1607700340000|2020-12-11 15:25:40|||||||||16
1607700350000|2020-12-11 15:25:50|||||||||8
1607700360000|2020-12-11 15:26:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|68
1607700370000|2020-12-11 15:26:10|||||||||5
1607700380000|2020-12-11 15:26:20|||||||||7
1607700390000|2020-12-11 15:26:30|||||||||3
1607700400000|2020-12-11 15:26:40|||||||||7
1607700410000|2020-12-11 15:26:50|||||||||6
1607700420000|2020-12-11 15:27:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|132
1607700430000|2020-12-11 15:27:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|69
1607700440000|2020-12-11 15:27:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|155
1607700450000|2020-12-11 15:27:30|||||||||40
1607700460000|2020-12-11 15:27:40|||||||||5
1607700470000|2020-12-11 15:27:50|||||||||38
1607700480000|2020-12-11 15:28:00|||||||||33
1607700490000|2020-12-11 15:28:10|||||||||24
1607700500000|2020-12-11 15:28:20|||||||||9
1607700510000|2020-12-11 15:28:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|170
1607700520000|2020-12-11 15:28:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|62
1607700530000|2020-12-11 15:28:50|||||||||12
1607700540000|2020-12-11 15:29:00|||||||||18
1607700550000|2020-12-11 15:29:10|||||||||5
1607700560000|2020-12-11 15:29:20|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|114
1607700570000|2020-12-11 15:29:30|||||||||14
1607700580000|2020-12-11 15:29:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|27
1607700590000|2020-12-11 15:29:50|||||||||7
1607700600000|2020-12-11 15:30:00|||||||||16
1607700610000|2020-12-11 15:30:10|||||||||38
1607700620000|2020-12-11 15:30:20|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|33
1607700630000|2020-12-11 15:30:30|420.9|420.3|420.7|420.1|420.9|420.3|420.7|420.1|38
1607700640000|2020-12-11 15:30:40|||||||||39
1607700650000|2020-12-11 15:30:50|||||||||18
1607700660000|2020-12-11 15:31:00|||||||||8
1607700670000|2020-12-11 15:31:10|||||||||7
1607700680000|2020-12-11 15:31:20|||||||||5
1607700690000|2020-12-11 15:31:30|||||||||6
1607700700000|2020-12-11 15:31:40|||||||||4
1607700710000|2020-12-11 15:31:50|||||||||16
1607700720000|2020-12-11 15:32:00|||||||||102
1607700730000|2020-12-11 15:32:10|||||||||3
1607700740000|2020-12-11 15:32:20|||||||||32
1607700750000|2020-12-11 15:32:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|94
1607700760000|2020-12-11 15:32:40|||||||||6
1607700770000|2020-12-11 15:32:50|||||||||31
1607700780000|2020-12-11 15:33:00|||||||||16
1607700790000|2020-12-11 15:33:10|||||||||26
1607700800000|2020-12-11 15:33:20|||||||||2
1607700810000|2020-12-11 15:33:30|||||||||16
1607700820000|2020-12-11 15:33:40|||||||||9
1607700830000|2020-12-11 15:33:50|||||||||6
1607700840000|2020-12-11 15:34:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|18
1607700850000|2020-12-11 15:34:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|40
1607700860000|2020-12-11 15:34:20|||||||||5
1607700870000|2020-12-11 15:34:30|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|179
1607700880000|2020-12-11 15:34:40|420.4|419.8|420.7|420.1|420.7|420.1|420.4|419.8|61
1607700890000|2020-12-11 15:34:50|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|51
1607700900000|2020-12-11 15:35:00|||||||||1
1607700910000|2020-12-11 15:35:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|55
1607700920000|2020-12-11 15:35:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|23
1607700940000|2020-12-11 15:35:40|||||||||24
1607700950000|2020-12-11 15:35:50|||||||||2
1607700970000|2020-12-11 15:36:10|||||||||1
1607700980000|2020-12-11 15:36:20|||||||||3
1607700990000|2020-12-11 15:36:30|||||||||1
1607701010000|2020-12-11 15:36:50|||||||||28
1607701020000|2020-12-11 15:37:00|420|419.4|419.9|419.3|420|419.4|419.9|419.3|105
1607701030000|2020-12-11 15:37:10|||||||||5
1607701040000|2020-12-11 15:37:20|||||||||9
1607701050000|2020-12-11 15:37:30|||||||||4
1607701060000|2020-12-11 15:37:40|||||||||1
1607701070000|2020-12-11 15:37:50|||||||||5
1607701080000|2020-12-11 15:38:00|||||||||26
1607701090000|2020-12-11 15:38:10|420.2|419.6|419.9|419.3|420.2|419.6|419.9|419.3|130
1607701100000|2020-12-11 15:38:20|420|419.4|420.2|419.6|420.2|419.6|420|419.4|33
1607701130000|2020-12-11 15:38:50|||||||||4
1607701140000|2020-12-11 15:39:00|420.4|419.8|420.2|419.6|420.4|419.8|420.2|419.6|92
1607701150000|2020-12-11 15:39:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|19
1607701160000|2020-12-11 15:39:20|||||||||6
1607701170000|2020-12-11 15:39:30|||||||||1
1607701180000|2020-12-11 15:39:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|36
1607701190000|2020-12-11 15:39:50|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|106
1607701200000|2020-12-11 15:40:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|191
1607701210000|2020-12-11 15:40:10|||||||||55
1607701220000|2020-12-11 15:40:20|||||||||6
1607701240000|2020-12-11 15:40:40|||||||||6
1607701250000|2020-12-11 15:40:50|||||||||1
1607701260000|2020-12-11 15:41:00|||||||||1
1607701270000|2020-12-11 15:41:10|||||||||51
1607701290000|2020-12-11 15:41:30|||||||||2
1607701310000|2020-12-11 15:41:50|||||||||1
1607701320000|2020-12-11 15:42:00|||||||||3
1607701330000|2020-12-11 15:42:10|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|69
1607701340000|2020-12-11 15:42:20|||||||||2
1607701350000|2020-12-11 15:42:30|||||||||4
1607701360000|2020-12-11 15:42:40|||||||||3
1607701370000|2020-12-11 15:42:50|||||||||5
1607701380000|2020-12-11 15:43:00|||||||||21
1607701390000|2020-12-11 15:43:10|420.6|420|420.6|420|420.6|420|420.6|420|37
1607701400000|2020-12-11 15:43:20|420.8|420.2|420.6|420|420.8|420.2|420.6|420|68
1607701410000|2020-12-11 15:43:30|||||||||24
1607701420000|2020-12-11 15:43:40|||||||||1
1607701430000|2020-12-11 15:43:50|||||||||2
1607701440000|2020-12-11 15:44:00|||||||||12
1607701450000|2020-12-11 15:44:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|11
1607701460000|2020-12-11 15:44:20|||||||||12
1607701470000|2020-12-11 15:44:30|||||||||5
1607701490000|2020-12-11 15:44:50|||||||||30
1607701500000|2020-12-11 15:45:00|||||||||1
1607701510000|2020-12-11 15:45:10|||||||||11
1607701520000|2020-12-11 15:45:20|||||||||2
1607701540000|2020-12-11 15:45:40|||||||||5
1607701550000|2020-12-11 15:45:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|45
1607701560000|2020-12-11 15:46:00|||||||||5
1607701570000|2020-12-11 15:46:10|||||||||85
1607701580000|2020-12-11 15:46:20|||||||||11
1607701590000|2020-12-11 15:46:30|420.7|420.1|420.7|420.1|420.7|420.1|420.4|419.8|58
1607701600000|2020-12-11 15:46:40|||||||||20
1607701610000|2020-12-11 15:46:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|5
1607701620000|2020-12-11 15:47:00|420.5|419.9|420.4|419.8|420.7|420.1|420.4|419.8|41
1607701630000|2020-12-11 15:47:10|||||||||1
1607701640000|2020-12-11 15:47:20|||||||||19
1607701660000|2020-12-11 15:47:40|||||||||1
1607701670000|2020-12-11 15:47:50|||||||||3
1607701700000|2020-12-11 15:48:20|||||||||2
1607701710000|2020-12-11 15:48:30|||||||||1
1607701720000|2020-12-11 15:48:40|||||||||53
1607701730000|2020-12-11 15:48:50|||||||||5
1607701750000|2020-12-11 15:49:10|||||||||3
1607701760000|2020-12-11 15:49:20|||||||||17
1607701770000|2020-12-11 15:49:30|||||||||13
1607701780000|2020-12-11 15:49:40|||||||||1
1607701790000|2020-12-11 15:49:50|||||||||1
1607701800000|2020-12-11 15:50:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|12
1607701810000|2020-12-11 15:50:10|||||||||2
1607701820000|2020-12-11 15:50:20|||||||||22
1607701840000|2020-12-11 15:50:40|||||||||9
1607701860000|2020-12-11 15:51:00|||||||||1
1607701870000|2020-12-11 15:51:10|||||||||3
1607701880000|2020-12-11 15:51:20|||||||||2
1607701890000|2020-12-11 15:51:30|||||||||7
1607701900000|2020-12-11 15:51:40|||||||||6
1607701910000|2020-12-11 15:51:50|||||||||24
1607701920000|2020-12-11 15:52:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|84
1607701930000|2020-12-11 15:52:10|||||||||54
1607701940000|2020-12-11 15:52:20|||||||||8
1607701950000|2020-12-11 15:52:30|||||||||6
1607701960000|2020-12-11 15:52:40|||||||||9
1607701970000|2020-12-11 15:52:50|||||||||116
1607701980000|2020-12-11 15:53:00|||||||||8
1607701990000|2020-12-11 15:53:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|151
1607702000000|2020-12-11 15:53:20|||||||||9
1607702010000|2020-12-11 15:53:30|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|17
1607702020000|2020-12-11 15:53:40|||||||||15
1607702030000|2020-12-11 15:53:50|||||||||5
1607702040000|2020-12-11 15:54:00|||||||||4
1607702050000|2020-12-11 15:54:10|||||||||5
1607702060000|2020-12-11 15:54:20|||||||||3
1607702070000|2020-12-11 15:54:30|||||||||5
1607702080000|2020-12-11 15:54:40|||||||||12
1607702090000|2020-12-11 15:54:50|||||||||1
1607702100000|2020-12-11 15:55:00|||||||||1
1607702110000|2020-12-11 15:55:10|||||||||10
1607702120000|2020-12-11 15:55:20|||||||||7
1607702140000|2020-12-11 15:55:40|||||||||12
1607702150000|2020-12-11 15:55:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|105
1607702160000|2020-12-11 15:56:00|||||||||1
1607702170000|2020-12-11 15:56:10|||||||||12
1607702180000|2020-12-11 15:56:20|||||||||15
1607702190000|2020-12-11 15:56:30|||||||||12
1607702200000|2020-12-11 15:56:40|||||||||1
1607702210000|2020-12-11 15:56:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|46
1607702220000|2020-12-11 15:57:00|||||||||14
1607702230000|2020-12-11 15:57:10|420.7|420.1|420.9|420.3|420.9|420.3|420.7|420.1|136
1607702240000|2020-12-11 15:57:20|420.7|420.1|420.7|420.1|420.9|420.3|420.7|420.1|30
1607702250000|2020-12-11 15:57:30|||||||||21
1607702260000|2020-12-11 15:57:40|420.4|419.8|420.7|420.1|420.7|420.1|420.4|419.8|25
1607702270000|2020-12-11 15:57:50|||||||||24
1607702280000|2020-12-11 15:58:00|420.4|419.8|420.7|420.1|420.9|420.3|420.4|419.8|109
1607702290000|2020-12-11 15:58:10|420.9|420.3|420.9|420.3|420.9|420.3|420.8|420.2|33
1607702300000|2020-12-11 15:58:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|17
1607702310000|2020-12-11 15:58:30|420.8|420.2|420.9|420.3|420.9|420.3|420.8|420.2|235
1607702320000|2020-12-11 15:58:40|||||||||3
1607702330000|2020-12-11 15:58:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|15
1607702340000|2020-12-11 15:59:00|||||||||2
1607702350000|2020-12-11 15:59:10|||||||||2
1607702360000|2020-12-11 15:59:20|||||||||3
1607702370000|2020-12-11 15:59:30|||||||||17
1607702380000|2020-12-11 15:59:40|||||||||5
1607702390000|2020-12-11 15:59:50|||||||||1
1607702400000|2020-12-11 16:00:00|||||||||50787
1607702410000|2020-12-11 16:00:10|||||||||45
1607702420000|2020-12-11 16:00:20|||||||||6
1607702430000|2020-12-11 16:00:30|||||||||2
1607702450000|2020-12-11 16:00:50|||||||||2
1607702470000|2020-12-11 16:01:10|||||||||1
1607702480000|2020-12-11 16:01:20|||||||||1
1607702490000|2020-12-11 16:01:30|||||||||9
1607702500000|2020-12-11 16:01:40|||||||||2
1607702520000|2020-12-11 16:02:00|||||||||3
1607702530000|2020-12-11 16:02:10|||||||||2
1607702540000|2020-12-11 16:02:20|||||||||2
1607702550000|2020-12-11 16:02:30|||||||||1
1607702560000|2020-12-11 16:02:40|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|80
1607702570000|2020-12-11 16:02:50|||||||||31
1607702580000|2020-12-11 16:03:00|421|420.4|420.9|420.3|421|420.4|420.9|420.3|38
1607702590000|2020-12-11 16:03:10|||||||||1
1607702600000|2020-12-11 16:03:20|||||||||27
1607702610000|2020-12-11 16:03:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|22
1607702620000|2020-12-11 16:03:40|||||||||9
1607702630000|2020-12-11 16:03:50|421|420.4|421|420.4|421|420.4|421|420.4|27
1607702640000|2020-12-11 16:04:00|421.2|420.6|420.9|420.3|421.2|420.6|420.9|420.3|18
1607702650000|2020-12-11 16:04:10|||||||||1
1607702660000|2020-12-11 16:04:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|29
1607702670000|2020-12-11 16:04:30|||||||||3
1607702680000|2020-12-11 16:04:40|||||||||34
1607702690000|2020-12-11 16:04:50|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|67
1607702700000|2020-12-11 16:05:00|||||||||19
1607702710000|2020-12-11 16:05:10|||||||||45
1607702720000|2020-12-11 16:05:20|||||||||5
1607702730000|2020-12-11 16:05:30|||||||||11
1607702740000|2020-12-11 16:05:40|||||||||9
1607702750000|2020-12-11 16:05:50|||||||||48
1607702760000|2020-12-11 16:06:00|421.5|420.9|421.4|420.8|421.7|421.1|421.4|420.8|64
1607702770000|2020-12-11 16:06:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|21
1607702780000|2020-12-11 16:06:20|||||||||8
1607702800000|2020-12-11 16:06:40|||||||||8
1607702810000|2020-12-11 16:06:50|||||||||6
1607702820000|2020-12-11 16:07:00|||||||||39
1607702830000|2020-12-11 16:07:10|||||||||1
1607702840000|2020-12-11 16:07:20|||||||||4
1607702850000|2020-12-11 16:07:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|236
1607702860000|2020-12-11 16:07:40|||||||||50
1607702870000|2020-12-11 16:07:50|||||||||32
1607702880000|2020-12-11 16:08:00|||||||||39
1607702890000|2020-12-11 16:08:10|421.7|421.1|421.8|421.2|421.8|421.2|421.7|421.1|65
1607702900000|2020-12-11 16:08:20|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|4
1607702910000|2020-12-11 16:08:30|||||||||3
1607702920000|2020-12-11 16:08:40|||||||||6
1607702930000|2020-12-11 16:08:50|||||||||4
1607702940000|2020-12-11 16:09:00|||||||||51
1607702950000|2020-12-11 16:09:10|||||||||3
1607702960000|2020-12-11 16:09:20|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|89
1607702970000|2020-12-11 16:09:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|40
1607702980000|2020-12-11 16:09:40|||||||||5
1607702990000|2020-12-11 16:09:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|16
1607703000000|2020-12-11 16:10:00|||||||||5
1607703010000|2020-12-11 16:10:10|||||||||11
1607703020000|2020-12-11 16:10:20|422|421.4|422|421.4|422|421.4|422|421.4|30
1607703030000|2020-12-11 16:10:30|421.9|421.3|422.2|421.6|422.2|421.6|421.9|421.3|74
1607703050000|2020-12-11 16:10:50|422|421.4|421.9|421.3|422|421.4|421.9|421.3|22
1607703080000|2020-12-11 16:11:20|||||||||2
1607703090000|2020-12-11 16:11:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|28
1607703100000|2020-12-11 16:11:40|||||||||15
1607703110000|2020-12-11 16:11:50|421.9|421.3|421.9|421.3|421.9|421.3|421.8|421.2|82
1607703120000|2020-12-11 16:12:00|||||||||4
1607703130000|2020-12-11 16:12:10|||||||||7
1607703140000|2020-12-11 16:12:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|156
1607703150000|2020-12-11 16:12:30|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|142
1607703160000|2020-12-11 16:12:40|422|421.4|422.2|421.6|422.2|421.6|422|421.4|55
1607703170000|2020-12-11 16:12:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|29
1607703180000|2020-12-11 16:13:00|||||||||1
1607703190000|2020-12-11 16:13:10|||||||||29
1607703200000|2020-12-11 16:13:20|||||||||13
1607703210000|2020-12-11 16:13:30|||||||||14
1607703220000|2020-12-11 16:13:40|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|97
1607703230000|2020-12-11 16:13:50|||||||||8
1607703240000|2020-12-11 16:14:00|||||||||16
1607703250000|2020-12-11 16:14:10|||||||||9
1607703260000|2020-12-11 16:14:20|||||||||79
1607703270000|2020-12-11 16:14:30|||||||||33
1607703280000|2020-12-11 16:14:40|||||||||209
1607703290000|2020-12-11 16:14:50|||||||||4
1607703300000|2020-12-11 16:15:00|||||||||113
1607703320000|2020-12-11 16:15:20|||||||||7
1607703340000|2020-12-11 16:15:40|||||||||2
1607703350000|2020-12-11 16:15:50|422.2|421.6|421.9|421.3|422.2|421.6|421.9|421.3|220
1607703360000|2020-12-11 16:16:00|||||||||7
1607703370000|2020-12-11 16:16:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|84
1607703380000|2020-12-11 16:16:20|||||||||52
1607703400000|2020-12-11 16:16:40|||||||||17
1607703410000|2020-12-11 16:16:50|||||||||60
1607703420000|2020-12-11 16:17:00|||||||||3
1607703430000|2020-12-11 16:17:10|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|64
1607703440000|2020-12-11 16:17:20|||||||||17
1607703450000|2020-12-11 16:17:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|218
1607703460000|2020-12-11 16:17:40|||||||||4
1607703470000|2020-12-11 16:17:50|||||||||11
1607703480000|2020-12-11 16:18:00|||||||||2
1607703510000|2020-12-11 16:18:30|||||||||1
1607703520000|2020-12-11 16:18:40|||||||||9
1607703530000|2020-12-11 16:18:50|||||||||17
1607703540000|2020-12-11 16:19:00|||||||||25
1607703550000|2020-12-11 16:19:10|||||||||65
1607703560000|2020-12-11 16:19:20|421.9|421.3|422.2|421.6|422.2|421.6|421.9|421.3|249
1607703570000|2020-12-11 16:19:30|||||||||12
1607703580000|2020-12-11 16:19:40|||||||||89
1607703590000|2020-12-11 16:19:50|||||||||4
1607703600000|2020-12-11 16:20:00|||||||||3
1607703610000|2020-12-11 16:20:10|||||||||5
1607703620000|2020-12-11 16:20:20|||||||||5
1607703630000|2020-12-11 16:20:30|422.4|421.8|422.4|421.8|422.7|422.1|422.4|421.8|53
1607703640000|2020-12-11 16:20:40|||||||||3
1607703650000|2020-12-11 16:20:50|||||||||24
1607703660000|2020-12-11 16:21:00|||||||||35
1607703670000|2020-12-11 16:21:10|||||||||17
1607703680000|2020-12-11 16:21:20|||||||||169
1607703690000|2020-12-11 16:21:30|||||||||10
1607703700000|2020-12-11 16:21:40|||||||||6
1607703710000|2020-12-11 16:21:50|||||||||26
1607703720000|2020-12-11 16:22:00|||||||||11
1607703730000|2020-12-11 16:22:10|422.7|422.1|422.7|422.1|422.7|422.1|422.4|421.8|73
1607703740000|2020-12-11 16:22:20|||||||||27
1607703750000|2020-12-11 16:22:30|||||||||3
1607703760000|2020-12-11 16:22:40|||||||||60
1607703770000|2020-12-11 16:22:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|50
1607703780000|2020-12-11 16:23:00|422.5|421.9|422.7|422.1|422.7|422.1|422.4|421.8|90
1607703790000|2020-12-11 16:23:10|||||||||13
1607703800000|2020-12-11 16:23:20|||||||||29
1607703810000|2020-12-11 16:23:30|||||||||261
1607703830000|2020-12-11 16:23:50|||||||||8
1607703840000|2020-12-11 16:24:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|78
1607703850000|2020-12-11 16:24:10|||||||||58
1607703860000|2020-12-11 16:24:20|422.7|422.1|422.9|422.3|422.9|422.3|422.7|422.1|119
1607703870000|2020-12-11 16:24:30|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|42
1607703880000|2020-12-11 16:24:40|||||||||29
1607703890000|2020-12-11 16:24:50|||||||||12
1607703900000|2020-12-11 16:25:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|72
1607703910000|2020-12-11 16:25:10|||||||||17
1607703920000|2020-12-11 16:25:20|||||||||21
1607703930000|2020-12-11 16:25:30|422.8|422.2|422.9|422.3|422.9|422.3|422.8|422.2|84
1607703940000|2020-12-11 16:25:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|72
1607703950000|2020-12-11 16:25:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|23
1607703960000|2020-12-11 16:26:00|422.7|422.1|422.7|422.1|422.9|422.3|422.7|422.1|62
1607703970000|2020-12-11 16:26:10|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|64
1607703980000|2020-12-11 16:26:20|422.7|422.1|422.7|422.1|422.9|422.3|422.7|422.1|37
1607703990000|2020-12-11 16:26:30|||||||||13
1607704000000|2020-12-11 16:26:40|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|69
1607704010000|2020-12-11 16:26:50|||||||||3
1607704020000|2020-12-11 16:27:00|||||||||9
1607704030000|2020-12-11 16:27:10|||||||||9
1607704040000|2020-12-11 16:27:20|||||||||5
1607704050000|2020-12-11 16:27:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|245
1607704060000|2020-12-11 16:27:40|||||||||3
1607704070000|2020-12-11 16:27:50|||||||||1
1607704080000|2020-12-11 16:28:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|97
1607704090000|2020-12-11 16:28:10|||||||||2
1607704100000|2020-12-11 16:28:20|||||||||23
1607704110000|2020-12-11 16:28:30|||||||||1
1607704120000|2020-12-11 16:28:40|||||||||9
1607704130000|2020-12-11 16:28:50|||||||||1
1607704140000|2020-12-11 16:29:00|||||||||16
1607704150000|2020-12-11 16:29:10|||||||||3
1607704160000|2020-12-11 16:29:20|||||||||2
1607704170000|2020-12-11 16:29:30|||||||||154
1607704180000|2020-12-11 16:29:40|||||||||9
1607704190000|2020-12-11 16:29:50|||||||||63
1607704200000|2020-12-11 16:30:00|||||||||9
1607704210000|2020-12-11 16:30:10|||||||||48
1607704220000|2020-12-11 16:30:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|160
1607704230000|2020-12-11 16:30:30|||||||||38
1607704240000|2020-12-11 16:30:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|54
1607704250000|2020-12-11 16:30:50|423.3|422.7|423.3|422.7|423.4|422.8|423.2|422.6|40
1607704260000|2020-12-11 16:31:00|423.4|422.8|423.7|423.1|423.7|423.1|423.3|422.7|174
1607704270000|2020-12-11 16:31:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|8
1607704280000|2020-12-11 16:31:20|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|94
1607704290000|2020-12-11 16:31:30|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|154
1607704300000|2020-12-11 16:31:40|||||||||24
1607704310000|2020-12-11 16:31:50|||||||||18
1607704320000|2020-12-11 16:32:00|423.2|422.6|423.4|422.8|423.4|422.8|423.2|422.6|154
1607704330000|2020-12-11 16:32:10|||||||||59
1607704340000|2020-12-11 16:32:20|||||||||2
1607704350000|2020-12-11 16:32:30|||||||||24
1607704360000|2020-12-11 16:32:40|||||||||9
1607704370000|2020-12-11 16:32:50|||||||||6
1607704380000|2020-12-11 16:33:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|13
1607704390000|2020-12-11 16:33:10|||||||||20
1607704400000|2020-12-11 16:33:20|423.4|422.8|423.4|422.8|423.7|423.1|423.4|422.8|26
1607704410000|2020-12-11 16:33:30|||||||||15
1607704420000|2020-12-11 16:33:40|||||||||10
1607704430000|2020-12-11 16:33:50|||||||||2
1607704440000|2020-12-11 16:34:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|80
1607704450000|2020-12-11 16:34:10|||||||||1
1607704460000|2020-12-11 16:34:20|||||||||5
1607704470000|2020-12-11 16:34:30|||||||||10
1607704480000|2020-12-11 16:34:40|||||||||4
1607704490000|2020-12-11 16:34:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|32
1607704500000|2020-12-11 16:35:00|||||||||11
1607704510000|2020-12-11 16:35:10|||||||||14
1607704520000|2020-12-11 16:35:20|||||||||56
1607704530000|2020-12-11 16:35:30|422.7|422.1|422.7|422.1|422.9|422.3|422.7|422.1|56
1607704540000|2020-12-11 16:35:40|||||||||36
1607704550000|2020-12-11 16:35:50|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|26
1607704560000|2020-12-11 16:36:00|||||||||54
1607704570000|2020-12-11 16:36:10|||||||||13
1607704580000|2020-12-11 16:36:20|||||||||11
1607704590000|2020-12-11 16:36:30|||||||||2
1607704600000|2020-12-11 16:36:40|||||||||4
1607704610000|2020-12-11 16:36:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|19
1607704620000|2020-12-11 16:37:00|||||||||20
1607704630000|2020-12-11 16:37:10|||||||||7
1607704640000|2020-12-11 16:37:20|||||||||36
1607704650000|2020-12-11 16:37:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|112
1607704660000|2020-12-11 16:37:40|||||||||27
1607704670000|2020-12-11 16:37:50|||||||||17
1607704680000|2020-12-11 16:38:00|||||||||113
1607704690000|2020-12-11 16:38:10|||||||||1
1607704700000|2020-12-11 16:38:20|||||||||2
1607704710000|2020-12-11 16:38:30|||||||||1
1607704720000|2020-12-11 16:38:40|||||||||32
1607704730000|2020-12-11 16:38:50|||||||||2
1607704740000|2020-12-11 16:39:00|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|39
1607704760000|2020-12-11 16:39:20|||||||||1
1607704770000|2020-12-11 16:39:30|||||||||2
1607704780000|2020-12-11 16:39:40|||||||||39
1607704790000|2020-12-11 16:39:50|||||||||2
1607704800000|2020-12-11 16:40:00|||||||||5
1607704820000|2020-12-11 16:40:20|||||||||3
1607704830000|2020-12-11 16:40:30|||||||||1
1607704840000|2020-12-11 16:40:40|||||||||21
1607704850000|2020-12-11 16:40:50|||||||||21
1607704860000|2020-12-11 16:41:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|16
1607704870000|2020-12-11 16:41:10|||||||||13
1607704880000|2020-12-11 16:41:20|||||||||8
1607704890000|2020-12-11 16:41:30|||||||||3
1607704900000|2020-12-11 16:41:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|15
1607704910000|2020-12-11 16:41:50|||||||||17
1607704920000|2020-12-11 16:42:00|||||||||6
1607704930000|2020-12-11 16:42:10|||||||||47
1607704940000|2020-12-11 16:42:20|||||||||4
1607704950000|2020-12-11 16:42:30|||||||||6
1607704960000|2020-12-11 16:42:40|||||||||12
1607704970000|2020-12-11 16:42:50|||||||||8
1607704980000|2020-12-11 16:43:00|||||||||2
1607704990000|2020-12-11 16:43:10|||||||||16
1607705000000|2020-12-11 16:43:20|||||||||36
1607705010000|2020-12-11 16:43:30|||||||||2
1607705020000|2020-12-11 16:43:40|||||||||29
1607705030000|2020-12-11 16:43:50|||||||||5
1607705040000|2020-12-11 16:44:00|||||||||9
1607705050000|2020-12-11 16:44:10|||||||||1
1607705060000|2020-12-11 16:44:20|||||||||18
1607705070000|2020-12-11 16:44:30|||||||||1
1607705080000|2020-12-11 16:44:40|||||||||4
1607705090000|2020-12-11 16:44:50|||||||||1
1607705100000|2020-12-11 16:45:00|||||||||11
1607705110000|2020-12-11 16:45:10|||||||||19
1607705120000|2020-12-11 16:45:20|||||||||15
1607705130000|2020-12-11 16:45:30|||||||||23
1607705140000|2020-12-11 16:45:40|||||||||10
1607705150000|2020-12-11 16:45:50|||||||||31
1607705160000|2020-12-11 16:46:00|||||||||132
1607705170000|2020-12-11 16:46:10|||||||||11
1607705180000|2020-12-11 16:46:20|||||||||24
1607705200000|2020-12-11 16:46:40|||||||||15
1607705220000|2020-12-11 16:47:00|||||||||2
1607705230000|2020-12-11 16:47:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|147
1607705240000|2020-12-11 16:47:20|||||||||1
1607705250000|2020-12-11 16:47:30|||||||||11
1607705260000|2020-12-11 16:47:40|||||||||2
1607705270000|2020-12-11 16:47:50|||||||||1
1607705280000|2020-12-11 16:48:00|||||||||7
1607705290000|2020-12-11 16:48:10|||||||||6
1607705300000|2020-12-11 16:48:20|||||||||21
1607705310000|2020-12-11 16:48:30|||||||||9
1607705320000|2020-12-11 16:48:40|||||||||7
1607705330000|2020-12-11 16:48:50|||||||||49
1607705340000|2020-12-11 16:49:00|||||||||5
1607705350000|2020-12-11 16:49:10|||||||||4
1607705380000|2020-12-11 16:49:40|||||||||7
1607705390000|2020-12-11 16:49:50|||||||||1
1607705400000|2020-12-11 16:50:00|||||||||2
1607705410000|2020-12-11 16:50:10|||||||||2
1607705420000|2020-12-11 16:50:20|||||||||16
1607705430000|2020-12-11 16:50:30|||||||||2
1607705440000|2020-12-11 16:50:40|||||||||10
1607705450000|2020-12-11 16:50:50|||||||||3
1607705460000|2020-12-11 16:51:00|||||||||5
1607705470000|2020-12-11 16:51:10|||||||||1
1607705480000|2020-12-11 16:51:20|||||||||10
1607705490000|2020-12-11 16:51:30|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|80
1607705500000|2020-12-11 16:51:40|||||||||15
1607705510000|2020-12-11 16:51:50|423|422.4|422.9|422.3|423.2|422.6|422.9|422.3|50
1607705520000|2020-12-11 16:52:00|423.2|422.6|422.9|422.3|423.2|422.6|422.9|422.3|34
1607705540000|2020-12-11 16:52:20|||||||||1
1607705560000|2020-12-11 16:52:40|||||||||1
1607705570000|2020-12-11 16:52:50|||||||||6
1607705590000|2020-12-11 16:53:10|||||||||7
1607705600000|2020-12-11 16:53:20|||||||||3
1607705610000|2020-12-11 16:53:30|||||||||3
1607705620000|2020-12-11 16:53:40|||||||||6
1607705630000|2020-12-11 16:53:50|||||||||1
1607705640000|2020-12-11 16:54:00|||||||||5
1607705650000|2020-12-11 16:54:10|||||||||1
1607705660000|2020-12-11 16:54:20|||||||||27
1607705670000|2020-12-11 16:54:30|||||||||1
1607705680000|2020-12-11 16:54:40|||||||||11
1607705690000|2020-12-11 16:54:50|||||||||5
1607705700000|2020-12-11 16:55:00|||||||||10
1607705710000|2020-12-11 16:55:10|||||||||11
1607705740000|2020-12-11 16:55:40|||||||||5
1607705750000|2020-12-11 16:55:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|24
1607705760000|2020-12-11 16:56:00|||||||||2
1607705770000|2020-12-11 16:56:10|||||||||5
1607705780000|2020-12-11 16:56:20|||||||||10
1607705790000|2020-12-11 16:56:30|||||||||4
1607705800000|2020-12-11 16:56:40|||||||||3
1607705810000|2020-12-11 16:56:50|||||||||2
1607705820000|2020-12-11 16:57:00|423.3|422.7|423.2|422.6|423.4|422.8|423.2|422.6|18
1607705830000|2020-12-11 16:57:10|||||||||9
1607705840000|2020-12-11 16:57:20|||||||||2
1607705850000|2020-12-11 16:57:30|||||||||2
1607705860000|2020-12-11 16:57:40|||||||||9
1607705870000|2020-12-11 16:57:50|||||||||1
1607705880000|2020-12-11 16:58:00|||||||||1
1607705890000|2020-12-11 16:58:10|||||||||1
1607705900000|2020-12-11 16:58:20|||||||||3
1607705920000|2020-12-11 16:58:40|||||||||12
1607705950000|2020-12-11 16:59:10|||||||||2
1607705960000|2020-12-11 16:59:20|||||||||50
1607705970000|2020-12-11 16:59:30|||||||||4
1607705980000|2020-12-11 16:59:40|||||||||3
1607705990000|2020-12-11 16:59:50|||||||||13
1607706000000|2020-12-11 17:00:00|||||||||1
1607706010000|2020-12-11 17:00:10|||||||||1
1607706020000|2020-12-11 17:00:20|||||||||2
1607706030000|2020-12-11 17:00:30|||||||||13
1607706040000|2020-12-11 17:00:40|||||||||6
1607706050000|2020-12-11 17:00:50|||||||||6
1607706060000|2020-12-11 17:01:00|||||||||10
1607706070000|2020-12-11 17:01:10|||||||||3
1607706080000|2020-12-11 17:01:20|||||||||2
1607706090000|2020-12-11 17:01:30|||||||||4
1607706100000|2020-12-11 17:01:40|||||||||1
1607706110000|2020-12-11 17:01:50|||||||||7
1607706120000|2020-12-11 17:02:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|141
1607706130000|2020-12-11 17:02:10|||||||||5
1607706140000|2020-12-11 17:02:20|||||||||54
1607706150000|2020-12-11 17:02:30|||||||||94
1607706160000|2020-12-11 17:02:40|||||||||115
1607706170000|2020-12-11 17:02:50|||||||||1
1607706180000|2020-12-11 17:03:00|||||||||3
1607706190000|2020-12-11 17:03:10|||||||||4
1607706200000|2020-12-11 17:03:20|||||||||6
1607706210000|2020-12-11 17:03:30|||||||||4
1607706230000|2020-12-11 17:03:50|||||||||13
1607706240000|2020-12-11 17:04:00|||||||||1
1607706250000|2020-12-11 17:04:10|||||||||3
1607706260000|2020-12-11 17:04:20|||||||||1
1607706270000|2020-12-11 17:04:30|||||||||4
1607706280000|2020-12-11 17:04:40|||||||||9
1607706290000|2020-12-11 17:04:50|||||||||21
1607706300000|2020-12-11 17:05:00|423.2|422.6|423.3|422.7|423.4|422.8|423.2|422.6|80
1607706310000|2020-12-11 17:05:10|423.2|422.6|423.3|422.7|423.4|422.8|423.2|422.6|19
1607706320000|2020-12-11 17:05:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|54
1607706360000|2020-12-11 17:06:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|12
1607706370000|2020-12-11 17:06:10|||||||||10
1607706400000|2020-12-11 17:06:40|||||||||2
1607706410000|2020-12-11 17:06:50|||||||||23
1607706420000|2020-12-11 17:07:00|||||||||64
1607706450000|2020-12-11 17:07:30|423.9|423.3|423.9|423.3|423.9|423.3|423.7|423.1|428
1607706460000|2020-12-11 17:07:40|||||||||6
1607706480000|2020-12-11 17:08:00|||||||||1
1607706490000|2020-12-11 17:08:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|16
1607706520000|2020-12-11 17:08:40|||||||||1
1607706530000|2020-12-11 17:08:50|||||||||25
1607706540000|2020-12-11 17:09:00|||||||||7
1607706570000|2020-12-11 17:09:30|||||||||1
1607706590000|2020-12-11 17:09:50|||||||||3
1607706600000|2020-12-11 17:10:00|||||||||13
1607706610000|2020-12-11 17:10:10|||||||||6
1607706620000|2020-12-11 17:10:20|||||||||1
1607706630000|2020-12-11 17:10:30|||||||||4
1607706650000|2020-12-11 17:10:50|||||||||8
1607706660000|2020-12-11 17:11:00|||||||||4
1607706670000|2020-12-11 17:11:10|||||||||2
1607706680000|2020-12-11 17:11:20|||||||||12
1607706690000|2020-12-11 17:11:30|||||||||10
1607706700000|2020-12-11 17:11:40|||||||||26
1607706710000|2020-12-11 17:11:50|||||||||18
1607706720000|2020-12-11 17:12:00|||||||||12
1607706730000|2020-12-11 17:12:10|||||||||137
1607706740000|2020-12-11 17:12:20|||||||||36
1607706750000|2020-12-11 17:12:30|||||||||5
1607706760000|2020-12-11 17:12:40|||||||||10
1607706770000|2020-12-11 17:12:50|||||||||5
1607706780000|2020-12-11 17:13:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|116
1607706790000|2020-12-11 17:13:10|424.1|423.5|423.9|423.3|424.2|423.6|423.9|423.3|67
1607706800000|2020-12-11 17:13:20|||||||||22
1607706810000|2020-12-11 17:13:30|||||||||47
1607706820000|2020-12-11 17:13:40|||||||||1
1607706830000|2020-12-11 17:13:50|||||||||1
1607706840000|2020-12-11 17:14:00|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|36
1607706850000|2020-12-11 17:14:10|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|43
1607706860000|2020-12-11 17:14:20|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|118
1607706870000|2020-12-11 17:14:30|||||||||9
1607706880000|2020-12-11 17:14:40|424.2|423.6|424.2|423.6|424.2|423.6|423.9|423.3|25
1607706890000|2020-12-11 17:14:50|||||||||5
1607706900000|2020-12-11 17:15:00|||||||||8
1607706910000|2020-12-11 17:15:10|||||||||4
1607706920000|2020-12-11 17:15:20|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|47
1607706930000|2020-12-11 17:15:30|||||||||5
1607706940000|2020-12-11 17:15:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|10
1607706950000|2020-12-11 17:15:50|424.2|423.6|424.1|423.5|424.2|423.6|423.9|423.3|43
1607706960000|2020-12-11 17:16:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|23
1607706970000|2020-12-11 17:16:10|||||||||8
1607706980000|2020-12-11 17:16:20|||||||||8
1607706990000|2020-12-11 17:16:30|||||||||5
1607707000000|2020-12-11 17:16:40|||||||||9
1607707010000|2020-12-11 17:16:50|||||||||22
1607707030000|2020-12-11 17:17:10|||||||||7
1607707040000|2020-12-11 17:17:20|||||||||18
1607707050000|2020-12-11 17:17:30|||||||||10
1607707060000|2020-12-11 17:17:40|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|48
1607707070000|2020-12-11 17:17:50|||||||||1
1607707080000|2020-12-11 17:18:00|||||||||2
1607707090000|2020-12-11 17:18:10|||||||||2
1607707100000|2020-12-11 17:18:20|||||||||113
1607707110000|2020-12-11 17:18:30|||||||||2
1607707120000|2020-12-11 17:18:40|||||||||1
1607707130000|2020-12-11 17:18:50|||||||||50
1607707140000|2020-12-11 17:19:00|||||||||1
1607707150000|2020-12-11 17:19:10|||||||||17
1607707160000|2020-12-11 17:19:20|||||||||2
1607707170000|2020-12-11 17:19:30|||||||||120
1607707180000|2020-12-11 17:19:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|34
1607707190000|2020-12-11 17:19:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|89
1607707200000|2020-12-11 17:20:00|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|40
1607707210000|2020-12-11 17:20:10|||||||||1
1607707220000|2020-12-11 17:20:20|||||||||43
1607707230000|2020-12-11 17:20:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|48
1607707240000|2020-12-11 17:20:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|50
1607707250000|2020-12-11 17:20:50|||||||||4
1607707260000|2020-12-11 17:21:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|91
1607707270000|2020-12-11 17:21:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|15
1607707280000|2020-12-11 17:21:20|||||||||1
1607707290000|2020-12-11 17:21:30|||||||||16
1607707310000|2020-12-11 17:21:50|||||||||1
1607707340000|2020-12-11 17:22:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|29
1607707350000|2020-12-11 17:22:30|||||||||13
1607707370000|2020-12-11 17:22:50|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|15
1607707380000|2020-12-11 17:23:00|423.9|423.3|424.1|423.5|424.2|423.6|423.9|423.3|280
1607707390000|2020-12-11 17:23:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|1
1607707400000|2020-12-11 17:23:20|||||||||1
1607707410000|2020-12-11 17:23:30|||||||||1
1607707430000|2020-12-11 17:23:50|||||||||30
1607707440000|2020-12-11 17:24:00|||||||||2
1607707450000|2020-12-11 17:24:10|||||||||1
1607707460000|2020-12-11 17:24:20|||||||||40
1607707490000|2020-12-11 17:24:50|||||||||34
1607707500000|2020-12-11 17:25:00|||||||||5
1607707520000|2020-12-11 17:25:20|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|12
1607707530000|2020-12-11 17:25:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|32
1607707540000|2020-12-11 17:25:40|||||||||9
1607707550000|2020-12-11 17:25:50|||||||||10
1607707560000|2020-12-11 17:26:00|||||||||4
1607707570000|2020-12-11 17:26:10|||||||||4
1607707580000|2020-12-11 17:26:20|||||||||7
1607707600000|2020-12-11 17:26:40|424.2|423.6|424.4|423.8|424.4|423.8|424.2|423.6|121
1607707610000|2020-12-11 17:26:50|||||||||5
1607707620000|2020-12-11 17:27:00|||||||||60
1607707630000|2020-12-11 17:27:10|||||||||99
1607707640000|2020-12-11 17:27:20|||||||||38
1607707650000|2020-12-11 17:27:30|||||||||45
1607707660000|2020-12-11 17:27:40|||||||||3
1607707670000|2020-12-11 17:27:50|||||||||3
1607707680000|2020-12-11 17:28:00|||||||||11
1607707690000|2020-12-11 17:28:10|||||||||4
1607707710000|2020-12-11 17:28:30|||||||||1
1607707720000|2020-12-11 17:28:40|||||||||10
1607707730000|2020-12-11 17:28:50|||||||||63
1607707740000|2020-12-11 17:29:00|||||||||5
1607707750000|2020-12-11 17:29:10|||||||||2
1607707760000|2020-12-11 17:29:20|||||||||27
1607707770000|2020-12-11 17:29:30|||||||||2
1607707780000|2020-12-11 17:29:40|||||||||3
1607707790000|2020-12-11 17:29:50|||||||||7
1607707800000|2020-12-11 17:30:00|||||||||12
1607707810000|2020-12-11 17:30:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|145
1607707830000|2020-12-11 17:30:30|||||||||14
1607707840000|2020-12-11 17:30:40|||||||||33
1607707850000|2020-12-11 17:30:50|||||||||24
1607707860000|2020-12-11 17:31:00|||||||||130
1607707870000|2020-12-11 17:31:10|||||||||2
1607707880000|2020-12-11 17:31:20|||||||||10
1607707890000|2020-12-11 17:31:30|||||||||10
1607707900000|2020-12-11 17:31:40|||||||||12
1607707910000|2020-12-11 17:31:50|||||||||1
1607707920000|2020-12-11 17:32:00|||||||||17
1607707930000|2020-12-11 17:32:10|||||||||10
1607707940000|2020-12-11 17:32:20|||||||||12
1607707950000|2020-12-11 17:32:30|||||||||4
1607707960000|2020-12-11 17:32:40|||||||||2
1607707970000|2020-12-11 17:32:50|||||||||2
1607707980000|2020-12-11 17:33:00|||||||||1
1607707990000|2020-12-11 17:33:10|||||||||2
1607708000000|2020-12-11 17:33:20|||||||||2
1607708010000|2020-12-11 17:33:30|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|32
1607708020000|2020-12-11 17:33:40|||||||||6
1607708040000|2020-12-11 17:34:00|||||||||5
1607708050000|2020-12-11 17:34:10|||||||||3
1607708060000|2020-12-11 17:34:20|||||||||5
1607708070000|2020-12-11 17:34:30|||||||||6
1607708080000|2020-12-11 17:34:40|424.6|424|424.7|424.1|424.7|424.1|424.6|424|90
1607708090000|2020-12-11 17:34:50|||||||||11
1607708110000|2020-12-11 17:35:10|||||||||24
1607708120000|2020-12-11 17:35:20|||||||||38
1607708130000|2020-12-11 17:35:30|||||||||4
1607708140000|2020-12-11 17:35:40|||||||||53
1607708150000|2020-12-11 17:35:50|||||||||5
1607708160000|2020-12-11 17:36:00|||||||||1
1607708170000|2020-12-11 17:36:10|||||||||51
1607708180000|2020-12-11 17:36:20|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|15
1607708190000|2020-12-11 17:36:30|||||||||1
1607708200000|2020-12-11 17:36:40|||||||||5
1607708210000|2020-12-11 17:36:50|||||||||1
1607708220000|2020-12-11 17:37:00|||||||||7
1607708230000|2020-12-11 17:37:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|76
1607708240000|2020-12-11 17:37:20|||||||||11
1607708250000|2020-12-11 17:37:30|||||||||1
1607708280000|2020-12-11 17:38:00|||||||||2
1607708290000|2020-12-11 17:38:10|424.6|424|424.6|424|424.6|424|424.6|424|27
1607708300000|2020-12-11 17:38:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|10
1607708310000|2020-12-11 17:38:30|424.4|423.8|424.7|424.1|424.7|424.1|424.4|423.8|61
1607708320000|2020-12-11 17:38:40|||||||||2
1607708340000|2020-12-11 17:39:00|||||||||13
1607708350000|2020-12-11 17:39:10|||||||||8
1607708360000|2020-12-11 17:39:20|||||||||3
1607708370000|2020-12-11 17:39:30|||||||||7
1607708380000|2020-12-11 17:39:40|||||||||10
1607708390000|2020-12-11 17:39:50|||||||||2
1607708400000|2020-12-11 17:40:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|7
1607708410000|2020-12-11 17:40:10|||||||||2
1607708430000|2020-12-11 17:40:30|||||||||1
1607708450000|2020-12-11 17:40:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|86
1607708470000|2020-12-11 17:41:10|||||||||42
1607708490000|2020-12-11 17:41:30|||||||||1
1607708500000|2020-12-11 17:41:40|||||||||3
1607708530000|2020-12-11 17:42:10|||||||||9
1607708540000|2020-12-11 17:42:20|||||||||56
1607708550000|2020-12-11 17:42:30|424.6|424|424.4|423.8|424.6|424|424.4|423.8|39
1607708560000|2020-12-11 17:42:40|||||||||46
1607708570000|2020-12-11 17:42:50|||||||||11
1607708580000|2020-12-11 17:43:00|||||||||11
1607708590000|2020-12-11 17:43:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|31
1607708600000|2020-12-11 17:43:20|||||||||2
1607708610000|2020-12-11 17:43:30|||||||||1
1607708620000|2020-12-11 17:43:40|||||||||14
1607708630000|2020-12-11 17:43:50|||||||||3
1607708640000|2020-12-11 17:44:00|||||||||9
1607708650000|2020-12-11 17:44:10|||||||||9
1607708660000|2020-12-11 17:44:20|||||||||8
1607708670000|2020-12-11 17:44:30|||||||||5
1607708680000|2020-12-11 17:44:40|||||||||1
1607708690000|2020-12-11 17:44:50|||||||||48
1607708700000|2020-12-11 17:45:00|||||||||16
1607708710000|2020-12-11 17:45:10|||||||||76
1607708720000|2020-12-11 17:45:20|||||||||51
1607708740000|2020-12-11 17:45:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|86
1607708760000|2020-12-11 17:46:00|||||||||3
1607708770000|2020-12-11 17:46:10|||||||||12
1607708780000|2020-12-11 17:46:20|423.8|423.2|423.9|423.3|423.9|423.3|423.7|423.1|106
1607708790000|2020-12-11 17:46:30|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|32
1607708800000|2020-12-11 17:46:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|35
1607708810000|2020-12-11 17:46:50|||||||||7
1607708820000|2020-12-11 17:47:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|13
1607708830000|2020-12-11 17:47:10|||||||||2
1607708840000|2020-12-11 17:47:20|||||||||5
1607708850000|2020-12-11 17:47:30|||||||||21
1607708860000|2020-12-11 17:47:40|||||||||4
1607708880000|2020-12-11 17:48:00|||||||||4
1607708890000|2020-12-11 17:48:10|||||||||9
1607708900000|2020-12-11 17:48:20|||||||||1
1607708910000|2020-12-11 17:48:30|||||||||3
1607708920000|2020-12-11 17:48:40|||||||||2
1607708930000|2020-12-11 17:48:50|||||||||5
1607708940000|2020-12-11 17:49:00|||||||||120
1607708950000|2020-12-11 17:49:10|||||||||1
1607708960000|2020-12-11 17:49:20|||||||||86
1607708970000|2020-12-11 17:49:30|||||||||51
1607708980000|2020-12-11 17:49:40|||||||||1
1607708990000|2020-12-11 17:49:50|||||||||18
1607709000000|2020-12-11 17:50:00|||||||||17
1607709010000|2020-12-11 17:50:10|||||||||3
1607709020000|2020-12-11 17:50:20|||||||||2
1607709030000|2020-12-11 17:50:30|||||||||10
1607709040000|2020-12-11 17:50:40|||||||||1
1607709060000|2020-12-11 17:51:00|||||||||13
1607709070000|2020-12-11 17:51:10|||||||||10
1607709080000|2020-12-11 17:51:20|||||||||2
1607709090000|2020-12-11 17:51:30|||||||||10
1607709100000|2020-12-11 17:51:40|423.8|423.2|423.8|423.2|423.9|423.3|423.8|423.2|207
1607709110000|2020-12-11 17:51:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|0
1607709120000|2020-12-11 17:52:00|||||||||5
1607709130000|2020-12-11 17:52:10|||||||||57
1607709140000|2020-12-11 17:52:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|54
1607709170000|2020-12-11 17:52:50|||||||||5
1607709190000|2020-12-11 17:53:10|||||||||2
1607709210000|2020-12-11 17:53:30|||||||||1
1607709230000|2020-12-11 17:53:50|||||||||6
1607709240000|2020-12-11 17:54:00|||||||||24
1607709250000|2020-12-11 17:54:10|||||||||1
1607709260000|2020-12-11 17:54:20|||||||||3
1607709270000|2020-12-11 17:54:30|||||||||1
1607709280000|2020-12-11 17:54:40|||||||||3
1607709290000|2020-12-11 17:54:50|||||||||4
1607709300000|2020-12-11 17:55:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|28
1607709330000|2020-12-11 17:55:30|||||||||1
1607709350000|2020-12-11 17:55:50|||||||||12
1607709360000|2020-12-11 17:56:00|||||||||1
1607709380000|2020-12-11 17:56:20|||||||||3
1607709400000|2020-12-11 17:56:40|||||||||1
1607709410000|2020-12-11 17:56:50|||||||||8
1607709420000|2020-12-11 17:57:00|||||||||1
1607709430000|2020-12-11 17:57:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|6
1607709440000|2020-12-11 17:57:20|||||||||1
1607709450000|2020-12-11 17:57:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|54
1607709460000|2020-12-11 17:57:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|16
1607709480000|2020-12-11 17:58:00|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|71
1607709490000|2020-12-11 17:58:10|||||||||7
1607709500000|2020-12-11 17:58:20|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|19
1607709510000|2020-12-11 17:58:30|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|5
1607709520000|2020-12-11 17:58:40|||||||||3
1607709530000|2020-12-11 17:58:50|||||||||5
1607709540000|2020-12-11 17:59:00|||||||||9
1607709550000|2020-12-11 17:59:10|||||||||2
1607709560000|2020-12-11 17:59:20|||||||||10
1607709570000|2020-12-11 17:59:30|||||||||28
1607709580000|2020-12-11 17:59:40|||||||||1
1607709590000|2020-12-11 17:59:50|||||||||2
1607709600000|2020-12-11 18:00:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|20
1607709610000|2020-12-11 18:00:10|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|9
1607709640000|2020-12-11 18:00:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|1
1607709650000|2020-12-11 18:00:50|||||||||24
1607709660000|2020-12-11 18:01:00|||||||||9
1607709670000|2020-12-11 18:01:10|||||||||2
1607709680000|2020-12-11 18:01:20|||||||||1
1607709700000|2020-12-11 18:01:40|||||||||6
1607709710000|2020-12-11 18:01:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|52
1607709720000|2020-12-11 18:02:00|423.9|423.3|423.9|423.3|424.2|423.6|423.9|423.3|57
1607709730000|2020-12-11 18:02:10|||||||||10
1607709760000|2020-12-11 18:02:40|||||||||4
1607709770000|2020-12-11 18:02:50|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|24
1607709780000|2020-12-11 18:03:00|||||||||1
1607709790000|2020-12-11 18:03:10|||||||||23
1607709800000|2020-12-11 18:03:20|423.8|423.2|423.8|423.2|423.8|423.2|423.8|423.2|17
1607709810000|2020-12-11 18:03:30|423.9|423.3|423.7|423.1|423.9|423.3|423.7|423.1|39
1607709820000|2020-12-11 18:03:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|28
1607709830000|2020-12-11 18:03:50|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|48
1607709850000|2020-12-11 18:04:10|||||||||6
1607709860000|2020-12-11 18:04:20|||||||||1
1607709870000|2020-12-11 18:04:30|||||||||12
1607709880000|2020-12-11 18:04:40|||||||||15
1607709890000|2020-12-11 18:04:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|5
1607709900000|2020-12-11 18:05:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|21
1607709910000|2020-12-11 18:05:10|||||||||6
1607709940000|2020-12-11 18:05:40|||||||||3
1607709950000|2020-12-11 18:05:50|||||||||8
1607709960000|2020-12-11 18:06:00|||||||||1
1607709970000|2020-12-11 18:06:10|||||||||26
1607709980000|2020-12-11 18:06:20|||||||||2
1607710010000|2020-12-11 18:06:50|||||||||7
1607710020000|2020-12-11 18:07:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|32
1607710030000|2020-12-11 18:07:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|2
1607710040000|2020-12-11 18:07:20|||||||||3
1607710050000|2020-12-11 18:07:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|8
1607710080000|2020-12-11 18:08:00|||||||||1
1607710090000|2020-12-11 18:08:10|||||||||3
1607710100000|2020-12-11 18:08:20|||||||||2
1607710120000|2020-12-11 18:08:40|||||||||3
1607710130000|2020-12-11 18:08:50|||||||||56
1607710140000|2020-12-11 18:09:00|||||||||6
1607710150000|2020-12-11 18:09:10|||||||||1
1607710170000|2020-12-11 18:09:30|||||||||6
1607710180000|2020-12-11 18:09:40|||||||||1
1607710190000|2020-12-11 18:09:50|||||||||5
1607710200000|2020-12-11 18:10:00|||||||||1
1607710210000|2020-12-11 18:10:10|||||||||37
1607710220000|2020-12-11 18:10:20|||||||||1
1607710240000|2020-12-11 18:10:40|||||||||1
1607710250000|2020-12-11 18:10:50|||||||||3
1607710260000|2020-12-11 18:11:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|22
1607710270000|2020-12-11 18:11:10|423.9|423.3|423.9|423.3|424.1|423.5|423.9|423.3|5
1607710290000|2020-12-11 18:11:30|||||||||2
1607710320000|2020-12-11 18:12:00|||||||||44
1607710330000|2020-12-11 18:12:10|||||||||1
1607710340000|2020-12-11 18:12:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|14
1607710350000|2020-12-11 18:12:30|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|7
1607710370000|2020-12-11 18:12:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|3
1607710380000|2020-12-11 18:13:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|5
1607710390000|2020-12-11 18:13:10|||||||||1
1607710410000|2020-12-11 18:13:30|||||||||6
1607710420000|2020-12-11 18:13:40|||||||||7
1607710430000|2020-12-11 18:13:50|||||||||23
1607710440000|2020-12-11 18:14:00|||||||||1
1607710450000|2020-12-11 18:14:10|||||||||2
1607710470000|2020-12-11 18:14:30|||||||||6
1607710480000|2020-12-11 18:14:40|||||||||5
1607710490000|2020-12-11 18:14:50|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|39
1607710510000|2020-12-11 18:15:10|||||||||16
1607710540000|2020-12-11 18:15:40|||||||||14
1607710550000|2020-12-11 18:15:50|||||||||3
1607710560000|2020-12-11 18:16:00|||||||||11
1607710570000|2020-12-11 18:16:10|||||||||17
1607710590000|2020-12-11 18:16:30|||||||||10
1607710600000|2020-12-11 18:16:40|||||||||15
1607710610000|2020-12-11 18:16:50|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|106
1607710620000|2020-12-11 18:17:00|||||||||6
1607710630000|2020-12-11 18:17:10|||||||||8
1607710640000|2020-12-11 18:17:20|||||||||29
1607710650000|2020-12-11 18:17:30|||||||||11
1607710660000|2020-12-11 18:17:40|||||||||16
1607710690000|2020-12-11 18:18:10|||||||||15
1607710710000|2020-12-11 18:18:30|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|230
1607710720000|2020-12-11 18:18:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|33
1607710730000|2020-12-11 18:18:50|||||||||19
1607710740000|2020-12-11 18:19:00|||||||||1
1607710750000|2020-12-11 18:19:10|||||||||15
1607710760000|2020-12-11 18:19:20|||||||||51
1607710780000|2020-12-11 18:19:40|||||||||15
1607710810000|2020-12-11 18:20:10|||||||||50
1607710820000|2020-12-11 18:20:20|||||||||54
1607710840000|2020-12-11 18:20:40|||||||||17
1607710860000|2020-12-11 18:21:00|||||||||19
1607710870000|2020-12-11 18:21:10|||||||||16
1607710890000|2020-12-11 18:21:30|||||||||3
1607710900000|2020-12-11 18:21:40|||||||||17
1607710910000|2020-12-11 18:21:50|||||||||23
1607710920000|2020-12-11 18:22:00|||||||||3
1607710930000|2020-12-11 18:22:10|||||||||41
1607710940000|2020-12-11 18:22:20|||||||||6
1607710950000|2020-12-11 18:22:30|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|26
1607710960000|2020-12-11 18:22:40|||||||||14
1607710970000|2020-12-11 18:22:50|||||||||5
1607710990000|2020-12-11 18:23:10|||||||||17
1607711000000|2020-12-11 18:23:20|||||||||5
1607711030000|2020-12-11 18:23:50|||||||||17
1607711040000|2020-12-11 18:24:00|||||||||23
1607711060000|2020-12-11 18:24:20|||||||||15
1607711090000|2020-12-11 18:24:50|||||||||16
1607711100000|2020-12-11 18:25:00|||||||||4
1607711110000|2020-12-11 18:25:10|||||||||3
1607711120000|2020-12-11 18:25:20|||||||||15
1607711130000|2020-12-11 18:25:30|||||||||2
1607711150000|2020-12-11 18:25:50|||||||||19
1607711160000|2020-12-11 18:26:00|||||||||5
1607711180000|2020-12-11 18:26:20|||||||||16
1607711190000|2020-12-11 18:26:30|||||||||5
1607711200000|2020-12-11 18:26:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|48
1607711210000|2020-12-11 18:26:50|||||||||15
1607711220000|2020-12-11 18:27:00|||||||||4
1607711230000|2020-12-11 18:27:10|||||||||4
1607711240000|2020-12-11 18:27:20|||||||||20
1607711270000|2020-12-11 18:27:50|||||||||82
1607711290000|2020-12-11 18:28:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|173
1607711300000|2020-12-11 18:28:20|||||||||107
1607711310000|2020-12-11 18:28:30|||||||||4
1607711320000|2020-12-11 18:28:40|||||||||1
1607711330000|2020-12-11 18:28:50|||||||||19
1607711340000|2020-12-11 18:29:00|||||||||100
1607711350000|2020-12-11 18:29:10|||||||||4
1607711360000|2020-12-11 18:29:20|||||||||16
1607711370000|2020-12-11 18:29:30|||||||||133
1607711380000|2020-12-11 18:29:40|||||||||19
1607711390000|2020-12-11 18:29:50|||||||||15
1607711400000|2020-12-11 18:30:00|||||||||14
1607711410000|2020-12-11 18:30:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|16
1607711420000|2020-12-11 18:30:20|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|62
1607711430000|2020-12-11 18:30:30|||||||||2
1607711440000|2020-12-11 18:30:40|||||||||2
1607711450000|2020-12-11 18:30:50|||||||||17
1607711460000|2020-12-11 18:31:00|||||||||2
1607711470000|2020-12-11 18:31:10|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|39
1607711480000|2020-12-11 18:31:20|||||||||17
1607711490000|2020-12-11 18:31:30|||||||||1
1607711500000|2020-12-11 18:31:40|||||||||6
1607711510000|2020-12-11 18:31:50|||||||||40
1607711520000|2020-12-11 18:32:00|||||||||1
1607711530000|2020-12-11 18:32:10|||||||||8
1607711540000|2020-12-11 18:32:20|||||||||15
1607711550000|2020-12-11 18:32:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|48
1607711560000|2020-12-11 18:32:40|||||||||8
1607711570000|2020-12-11 18:32:50|||||||||14
1607711580000|2020-12-11 18:33:00|||||||||4
1607711590000|2020-12-11 18:33:10|||||||||8
1607711600000|2020-12-11 18:33:20|||||||||133
1607711610000|2020-12-11 18:33:30|||||||||64
1607711630000|2020-12-11 18:33:50|||||||||34
1607711640000|2020-12-11 18:34:00|||||||||2
1607711650000|2020-12-11 18:34:10|||||||||5
1607711660000|2020-12-11 18:34:20|||||||||18
1607711680000|2020-12-11 18:34:40|||||||||3
1607711690000|2020-12-11 18:34:50|||||||||16
1607711710000|2020-12-11 18:35:10|||||||||2
1607711720000|2020-12-11 18:35:20|||||||||15
1607711750000|2020-12-11 18:35:50|||||||||19
1607711760000|2020-12-11 18:36:00|||||||||111
1607711780000|2020-12-11 18:36:20|||||||||15
1607711790000|2020-12-11 18:36:30|||||||||19
1607711800000|2020-12-11 18:36:40|||||||||13
1607711810000|2020-12-11 18:36:50|||||||||15
1607711820000|2020-12-11 18:37:00|||||||||7
1607711840000|2020-12-11 18:37:20|||||||||15
1607711850000|2020-12-11 18:37:30|||||||||2
1607711860000|2020-12-11 18:37:40|||||||||1
1607711870000|2020-12-11 18:37:50|||||||||14
1607711880000|2020-12-11 18:38:00|||||||||8
1607711890000|2020-12-11 18:38:10|||||||||50
1607711900000|2020-12-11 18:38:20|||||||||18
1607711910000|2020-12-11 18:38:30|||||||||3
1607711920000|2020-12-11 18:38:40|||||||||20
1607711930000|2020-12-11 18:38:50|||||||||15
1607711940000|2020-12-11 18:39:00|||||||||1
1607711950000|2020-12-11 18:39:10|||||||||3
1607711960000|2020-12-11 18:39:20|||||||||31
1607711970000|2020-12-11 18:39:30|||||||||101
1607711990000|2020-12-11 18:39:50|||||||||23
1607712000000|2020-12-11 18:40:00|||||||||7
1607712020000|2020-12-11 18:40:20|||||||||16
1607712030000|2020-12-11 18:40:30|||||||||1
1607712040000|2020-12-11 18:40:40|||||||||1
1607712050000|2020-12-11 18:40:50|||||||||16
1607712060000|2020-12-11 18:41:00|||||||||1
1607712070000|2020-12-11 18:41:10|||||||||3
1607712080000|2020-12-11 18:41:20|||||||||15
1607712090000|2020-12-11 18:41:30|||||||||5
1607712110000|2020-12-11 18:41:50|||||||||18
1607712120000|2020-12-11 18:42:00|||||||||20
1607712130000|2020-12-11 18:42:10|||||||||5
1607712140000|2020-12-11 18:42:20|423.4|422.8|423.6|423|423.6|423|423.4|422.8|33
1607712150000|2020-12-11 18:42:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1607712160000|2020-12-11 18:42:40|||||||||4
1607712170000|2020-12-11 18:42:50|||||||||14
1607712180000|2020-12-11 18:43:00|||||||||1
1607712190000|2020-12-11 18:43:10|||||||||8
1607712200000|2020-12-11 18:43:20|||||||||27
1607712210000|2020-12-11 18:43:30|||||||||1
1607712220000|2020-12-11 18:43:40|||||||||3
1607712230000|2020-12-11 18:43:50|||||||||17
1607712240000|2020-12-11 18:44:00|||||||||4
1607712260000|2020-12-11 18:44:20|||||||||15
1607712270000|2020-12-11 18:44:30|||||||||3
1607712290000|2020-12-11 18:44:50|||||||||1
1607712300000|2020-12-11 18:45:00|||||||||22
1607712320000|2020-12-11 18:45:20|||||||||3
1607712330000|2020-12-11 18:45:30|||||||||17
1607712340000|2020-12-11 18:45:40|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|18
1607712350000|2020-12-11 18:45:50|||||||||1
1607712360000|2020-12-11 18:46:00|423.6|423|423.6|423|423.6|423|423.4|422.8|19
1607712370000|2020-12-11 18:46:10|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1607712390000|2020-12-11 18:46:30|423.7|423.1|423.7|423.1|423.7|423.1|423.6|423|23
1607712400000|2020-12-11 18:46:40|423.6|423|423.4|422.8|423.6|423|423.4|422.8|16
1607712410000|2020-12-11 18:46:50|||||||||3
1607712420000|2020-12-11 18:47:00|||||||||16
1607712440000|2020-12-11 18:47:20|||||||||8
1607712450000|2020-12-11 18:47:30|||||||||63
1607712460000|2020-12-11 18:47:40|||||||||18
1607712470000|2020-12-11 18:47:50|||||||||6
1607712480000|2020-12-11 18:48:00|||||||||94
1607712490000|2020-12-11 18:48:10|||||||||22
1607712500000|2020-12-11 18:48:20|||||||||8
1607712510000|2020-12-11 18:48:30|||||||||17
1607712520000|2020-12-11 18:48:40|||||||||4
1607712540000|2020-12-11 18:49:00|||||||||16
1607712550000|2020-12-11 18:49:10|||||||||23
1607712570000|2020-12-11 18:49:30|||||||||17
1607712580000|2020-12-11 18:49:40|||||||||5
1607712590000|2020-12-11 18:49:50|||||||||1
1607712600000|2020-12-11 18:50:00|||||||||27
1607712610000|2020-12-11 18:50:10|423.7|423.1|423.7|423.1|423.7|423.1|423.4|422.8|21
1607712620000|2020-12-11 18:50:20|||||||||3
1607712630000|2020-12-11 18:50:30|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|54
1607712640000|2020-12-11 18:50:40|||||||||4
1607712650000|2020-12-11 18:50:50|||||||||3
1607712660000|2020-12-11 18:51:00|||||||||16
1607712680000|2020-12-11 18:51:20|||||||||6
1607712690000|2020-12-11 18:51:30|||||||||16
1607712700000|2020-12-11 18:51:40|||||||||1
1607712720000|2020-12-11 18:52:00|||||||||15
1607712730000|2020-12-11 18:52:10|||||||||1
1607712740000|2020-12-11 18:52:20|||||||||1
1607712750000|2020-12-11 18:52:30|||||||||15
1607712760000|2020-12-11 18:52:40|||||||||2
1607712770000|2020-12-11 18:52:50|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|21
1607712780000|2020-12-11 18:53:00|423.4|422.8|423.7|423.1|423.7|423.1|423.4|422.8|44
1607712800000|2020-12-11 18:53:20|||||||||36
1607712810000|2020-12-11 18:53:30|||||||||16
1607712820000|2020-12-11 18:53:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|9
1607712840000|2020-12-11 18:54:00|||||||||18
1607712850000|2020-12-11 18:54:10|||||||||3
1607712860000|2020-12-11 18:54:20|||||||||13
1607712870000|2020-12-11 18:54:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|34
1607712880000|2020-12-11 18:54:40|423.4|422.8|423.6|423|423.6|423|423.4|422.8|21
1607712890000|2020-12-11 18:54:50|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|15
1607712900000|2020-12-11 18:55:00|||||||||18
1607712910000|2020-12-11 18:55:10|||||||||1
1607712920000|2020-12-11 18:55:20|||||||||19
1607712930000|2020-12-11 18:55:30|||||||||14
1607712940000|2020-12-11 18:55:40|||||||||1
1607712950000|2020-12-11 18:55:50|||||||||29
1607712960000|2020-12-11 18:56:00|||||||||39
1607712970000|2020-12-11 18:56:10|||||||||15
1607712980000|2020-12-11 18:56:20|||||||||9
1607712990000|2020-12-11 18:56:30|||||||||21
1607713000000|2020-12-11 18:56:40|||||||||13
1607713010000|2020-12-11 18:56:50|423.7|423.1|423.4|422.8|423.7|423.1|423.4|422.8|6
1607713020000|2020-12-11 18:57:00|423.6|423|423.6|423|423.6|423|423.6|423|26
1607713030000|2020-12-11 18:57:10|||||||||1
1607713040000|2020-12-11 18:57:20|423.7|423.1|423.6|423|423.7|423.1|423.6|423|27
1607713050000|2020-12-11 18:57:30|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|34
1607713070000|2020-12-11 18:57:50|||||||||2
1607713080000|2020-12-11 18:58:00|||||||||24
1607713090000|2020-12-11 18:58:10|||||||||1
1607713100000|2020-12-11 18:58:20|||||||||8
1607713110000|2020-12-11 18:58:30|||||||||20
1607713120000|2020-12-11 18:58:40|||||||||20
1607713130000|2020-12-11 18:58:50|423.7|423.1|423.7|423.1|423.7|423.1|423.4|422.8|21
1607713140000|2020-12-11 18:59:00|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|48
1607713160000|2020-12-11 18:59:20|||||||||9
1607713170000|2020-12-11 18:59:30|||||||||18
1607713180000|2020-12-11 18:59:40|||||||||17
1607713190000|2020-12-11 18:59:50|||||||||15
1607713200000|2020-12-11 19:00:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|59
1607713210000|2020-12-11 19:00:10|||||||||5
1607713220000|2020-12-11 19:00:20|||||||||54
1607713230000|2020-12-11 19:00:30|||||||||27
1607713240000|2020-12-11 19:00:40|||||||||1
1607713250000|2020-12-11 19:00:50|||||||||3
1607713260000|2020-12-11 19:01:00|||||||||129
1607713270000|2020-12-11 19:01:10|||||||||6
1607713280000|2020-12-11 19:01:20|||||||||3
1607713290000|2020-12-11 19:01:30|||||||||15
1607713300000|2020-12-11 19:01:40|||||||||19
1607713310000|2020-12-11 19:01:50|||||||||4
1607713320000|2020-12-11 19:02:00|||||||||46
1607713340000|2020-12-11 19:02:20|||||||||7
1607713350000|2020-12-11 19:02:30|||||||||17
1607713370000|2020-12-11 19:02:50|||||||||1
1607713380000|2020-12-11 19:03:00|||||||||19
1607713390000|2020-12-11 19:03:10|||||||||5
1607713400000|2020-12-11 19:03:20|||||||||39
1607713410000|2020-12-11 19:03:30|||||||||15
1607713420000|2020-12-11 19:03:40|||||||||97
1607713430000|2020-12-11 19:03:50|423.8|423.2|423.9|423.3|423.9|423.3|423.8|423.2|102
1607713440000|2020-12-11 19:04:00|||||||||30
1607713450000|2020-12-11 19:04:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|100
1607713460000|2020-12-11 19:04:20|||||||||9
1607713470000|2020-12-11 19:04:30|||||||||16
1607713480000|2020-12-11 19:04:40|||||||||30
1607713490000|2020-12-11 19:04:50|||||||||5
1607713500000|2020-12-11 19:05:00|||||||||37
1607713510000|2020-12-11 19:05:10|||||||||109
1607713520000|2020-12-11 19:05:20|||||||||72
1607713530000|2020-12-11 19:05:30|||||||||34
1607713540000|2020-12-11 19:05:40|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|79
1607713550000|2020-12-11 19:05:50|||||||||8
1607713560000|2020-12-11 19:06:00|||||||||15
1607713580000|2020-12-11 19:06:20|||||||||43
1607713590000|2020-12-11 19:06:30|||||||||1
1607713600000|2020-12-11 19:06:40|||||||||18
1607713610000|2020-12-11 19:06:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|41
1607713620000|2020-12-11 19:07:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|31
1607713630000|2020-12-11 19:07:10|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|36
1607713640000|2020-12-11 19:07:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|10
1607713650000|2020-12-11 19:07:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|18
1607713660000|2020-12-11 19:07:40|||||||||26
1607713670000|2020-12-11 19:07:50|424.1|423.5|424.2|423.6|424.2|423.6|423.9|423.3|55
1607713680000|2020-12-11 19:08:00|||||||||28
1607713690000|2020-12-11 19:08:10|||||||||16
1607713700000|2020-12-11 19:08:20|||||||||2
1607713710000|2020-12-11 19:08:30|||||||||2
1607713720000|2020-12-11 19:08:40|||||||||16
1607713730000|2020-12-11 19:08:50|423.9|423.3|424.1|423.5|424.2|423.6|423.9|423.3|79
1607713740000|2020-12-11 19:09:00|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|12
1607713750000|2020-12-11 19:09:10|||||||||20
1607713760000|2020-12-11 19:09:20|||||||||12
1607713770000|2020-12-11 19:09:30|||||||||9
1607713780000|2020-12-11 19:09:40|||||||||22
1607713790000|2020-12-11 19:09:50|424.1|423.5|423.9|423.3|424.2|423.6|423.9|423.3|33
1607713800000|2020-12-11 19:10:00|424.1|423.5|423.9|423.3|424.2|423.6|423.9|423.3|15
1607713810000|2020-12-11 19:10:10|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|28
1607713820000|2020-12-11 19:10:20|424.1|423.5|424.2|423.6|424.2|423.6|423.9|423.3|63
1607713830000|2020-12-11 19:10:30|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|14
1607713840000|2020-12-11 19:10:40|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|34
1607713850000|2020-12-11 19:10:50|||||||||3
1607713870000|2020-12-11 19:11:10|||||||||15
1607713880000|2020-12-11 19:11:20|||||||||36
1607713890000|2020-12-11 19:11:30|||||||||32
1607713900000|2020-12-11 19:11:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|184
1607713910000|2020-12-11 19:11:50|424.1|423.5|424.1|423.5|424.1|423.5|423.9|423.3|63
1607713920000|2020-12-11 19:12:00|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|7
1607713930000|2020-12-11 19:12:10|||||||||56
1607713940000|2020-12-11 19:12:20|||||||||11
1607713950000|2020-12-11 19:12:30|424|423.4|424|423.4|424|423.4|424|423.4|22
1607713960000|2020-12-11 19:12:40|424.1|423.5|424|423.4|424.2|423.6|424|423.4|81
1607713970000|2020-12-11 19:12:50|424.2|423.6|424|423.4|424.2|423.6|424|423.4|68
1607713980000|2020-12-11 19:13:00|||||||||8
1607713990000|2020-12-11 19:13:10|||||||||26
1607714000000|2020-12-11 19:13:20|||||||||4
1607714010000|2020-12-11 19:13:30|||||||||2
1607714020000|2020-12-11 19:13:40|||||||||19
1607714030000|2020-12-11 19:13:50|||||||||56
1607714040000|2020-12-11 19:14:00|||||||||177
1607714050000|2020-12-11 19:14:10|424.2|423.6|424|423.4|424.2|423.6|424|423.4|651
1607714060000|2020-12-11 19:14:20|424.2|423.6|424|423.4|424.2|423.6|424|423.4|483
1607714070000|2020-12-11 19:14:30|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|283
1607714080000|2020-12-11 19:14:40|||||||||459
1607714090000|2020-12-11 19:14:50|423.7|423.1|423.7|423.1|423.9|423.3|423.7|423.1|386
1607714100000|2020-12-11 19:15:00|||||||||184
1607714110000|2020-12-11 19:15:10|||||||||20
1607714120000|2020-12-11 19:15:20|||||||||196
1607714130000|2020-12-11 19:15:30|||||||||58
1607714140000|2020-12-11 19:15:40|||||||||3
1607714150000|2020-12-11 19:15:50|||||||||58
1607714160000|2020-12-11 19:16:00|||||||||39
1607714170000|2020-12-11 19:16:10|||||||||31
1607714180000|2020-12-11 19:16:20|||||||||12
1607714190000|2020-12-11 19:16:30|||||||||35
1607714200000|2020-12-11 19:16:40|||||||||5
1607714210000|2020-12-11 19:16:50|||||||||6
1607714220000|2020-12-11 19:17:00|||||||||62
1607714230000|2020-12-11 19:17:10|||||||||10
1607714240000|2020-12-11 19:17:20|||||||||2
1607714250000|2020-12-11 19:17:30|||||||||3
1607714260000|2020-12-11 19:17:40|||||||||3
1607714270000|2020-12-11 19:17:50|||||||||46
1607714280000|2020-12-11 19:18:00|||||||||234
1607714290000|2020-12-11 19:18:10|||||||||47
1607714300000|2020-12-11 19:18:20|||||||||5
1607714310000|2020-12-11 19:18:30|||||||||16
1607714320000|2020-12-11 19:18:40|||||||||10
1607714330000|2020-12-11 19:18:50|||||||||8
1607714340000|2020-12-11 19:19:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|56
1607714350000|2020-12-11 19:19:10|||||||||15
1607714360000|2020-12-11 19:19:20|||||||||26
1607714370000|2020-12-11 19:19:30|424.1|423.5|424.2|423.6|424.2|423.6|423.9|423.3|59
1607714380000|2020-12-11 19:19:40|||||||||21
1607714390000|2020-12-11 19:19:50|424.1|423.5|423.9|423.3|424.1|423.5|423.9|423.3|143
1607907600000|2020-12-14 01:00:00|424.2|423.6|423.9|423.3|424.2|423.6|423.9|423.3|137
1607907610000|2020-12-14 01:00:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|45
1607907620000|2020-12-14 01:00:20|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|168
1607907630000|2020-12-14 01:00:30|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|78
1607907640000|2020-12-14 01:00:40|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|7
1607907650000|2020-12-14 01:00:50|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|35
1607907660000|2020-12-14 01:01:00|424.7|424.1|424.2|423.6|424.7|424.1|424.2|423.6|36
1607907670000|2020-12-14 01:01:10|||||||||5
1607907680000|2020-12-14 01:01:20|||||||||31
1607907690000|2020-12-14 01:01:30|||||||||11
1607907700000|2020-12-14 01:01:40|||||||||10
1607907720000|2020-12-14 01:02:00|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|9
1607907740000|2020-12-14 01:02:20|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|6
1607907760000|2020-12-14 01:02:40|||||||||1
1607907770000|2020-12-14 01:02:50|||||||||15
1607907780000|2020-12-14 01:03:00|||||||||5
1607907790000|2020-12-14 01:03:10|||||||||13
1607907800000|2020-12-14 01:03:20|||||||||2
1607907810000|2020-12-14 01:03:30|||||||||20
1607907830000|2020-12-14 01:03:50|||||||||12
1607907840000|2020-12-14 01:04:00|||||||||7
1607907850000|2020-12-14 01:04:10|||||||||6
1607907870000|2020-12-14 01:04:30|423.9|423.3|424.2|423.6|424.2|423.6|423.9|423.3|54
1607907880000|2020-12-14 01:04:40|||||||||1
1607907900000|2020-12-14 01:05:00|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|47
1607907910000|2020-12-14 01:05:10|||||||||3
1607907920000|2020-12-14 01:05:20|||||||||1
1607907930000|2020-12-14 01:05:30|||||||||10
1607907940000|2020-12-14 01:05:40|||||||||3
1607907950000|2020-12-14 01:05:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|3
1607907960000|2020-12-14 01:06:00|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|40
1607907970000|2020-12-14 01:06:10|424.4|423.8|424.4|423.8|424.4|423.8|424.4|423.8|6
1607908040000|2020-12-14 01:07:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|46
1607908050000|2020-12-14 01:07:30|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|32
1607908060000|2020-12-14 01:07:40|||||||||1
1607908080000|2020-12-14 01:08:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|21
1607908090000|2020-12-14 01:08:10|424.9|424.3|424.8|424.2|424.9|424.3|424.8|424.2|17
1607908100000|2020-12-14 01:08:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|1
1607908110000|2020-12-14 01:08:30|||||||||25
1607908120000|2020-12-14 01:08:40|||||||||16
1607908130000|2020-12-14 01:08:50|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|66
1607908140000|2020-12-14 01:09:00|||||||||1
1607908160000|2020-12-14 01:09:20|||||||||17
1607908170000|2020-12-14 01:09:30|||||||||11
1607908180000|2020-12-14 01:09:40|||||||||1
1607908190000|2020-12-14 01:09:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|6
1607908200000|2020-12-14 01:10:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|12
1607908210000|2020-12-14 01:10:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|140
1607908220000|2020-12-14 01:10:20|||||||||13
1607908230000|2020-12-14 01:10:30|||||||||2
1607908240000|2020-12-14 01:10:40|||||||||10
1607908250000|2020-12-14 01:10:50|||||||||2
1607908260000|2020-12-14 01:11:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|44
1607908270000|2020-12-14 01:11:10|||||||||110
1607908280000|2020-12-14 01:11:20|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|136
1607908290000|2020-12-14 01:11:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|107
1607908300000|2020-12-14 01:11:40|426.4|425.8|426.7|426.1|426.7|426.1|426.2|425.6|156
1607908310000|2020-12-14 01:11:50|426.8|426.2|426.7|426.1|426.9|426.3|426.7|426.1|51
1607908320000|2020-12-14 01:12:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|39
1607908330000|2020-12-14 01:12:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|60
1607908340000|2020-12-14 01:12:20|||||||||1
1607908350000|2020-12-14 01:12:30|||||||||43
1607908360000|2020-12-14 01:12:40|||||||||2
1607908370000|2020-12-14 01:12:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1607908380000|2020-12-14 01:13:00|||||||||1
1607908390000|2020-12-14 01:13:10|||||||||8
1607908400000|2020-12-14 01:13:20|||||||||1
1607908410000|2020-12-14 01:13:30|||||||||9
1607908420000|2020-12-14 01:13:40|||||||||5
1607908430000|2020-12-14 01:13:50|||||||||14
1607908440000|2020-12-14 01:14:00|||||||||42
1607908450000|2020-12-14 01:14:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|21
1607908460000|2020-12-14 01:14:20|||||||||7
1607908470000|2020-12-14 01:14:30|||||||||2
1607908480000|2020-12-14 01:14:40|||||||||5
1607908490000|2020-12-14 01:14:50|||||||||13
1607908500000|2020-12-14 01:15:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|14
1607908510000|2020-12-14 01:15:10|||||||||3
1607908520000|2020-12-14 01:15:20|426.4|425.8|426.7|426.1|426.7|426.1|426.4|425.8|6
1607908530000|2020-12-14 01:15:30|||||||||1
1607908540000|2020-12-14 01:15:40|426.6|426|426.4|425.8|426.6|426|426.4|425.8|12
1607908560000|2020-12-14 01:16:00|||||||||6
1607908570000|2020-12-14 01:16:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|6
1607908580000|2020-12-14 01:16:20|426.6|426|426.6|426|426.6|426|426.4|425.8|33
1607908600000|2020-12-14 01:16:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|25
1607908610000|2020-12-14 01:16:50|||||||||20
1607908620000|2020-12-14 01:17:00|||||||||6
1607908630000|2020-12-14 01:17:10|||||||||1
1607908650000|2020-12-14 01:17:30|||||||||26
1607908660000|2020-12-14 01:17:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|14
1607908670000|2020-12-14 01:17:50|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|30
1607908680000|2020-12-14 01:18:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|86
1607908690000|2020-12-14 01:18:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|70
1607908710000|2020-12-14 01:18:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|289
1607908720000|2020-12-14 01:18:40|427.6|427|427.6|427|427.6|427|427.6|427|29
1607908730000|2020-12-14 01:18:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|12
1607908740000|2020-12-14 01:19:00|427.4|426.8|427.4|426.8|427.6|427|427.4|426.8|32
1607908750000|2020-12-14 01:19:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|8
1607908760000|2020-12-14 01:19:20|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|64
1607908770000|2020-12-14 01:19:30|||||||||2
1607908790000|2020-12-14 01:19:50|||||||||18
1607908800000|2020-12-14 01:20:00|||||||||19
1607908810000|2020-12-14 01:20:10|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|27
1607908850000|2020-12-14 01:20:50|||||||||2
1607908860000|2020-12-14 01:21:00|||||||||1
1607908880000|2020-12-14 01:21:20|||||||||12
1607908900000|2020-12-14 01:21:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|13
1607908910000|2020-12-14 01:21:50|426.9|426.3|426.9|426.3|426.9|426.3|426.7|426.1|23
1607908920000|2020-12-14 01:22:00|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|8
1607908930000|2020-12-14 01:22:10|||||||||1
1607908970000|2020-12-14 01:22:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|14
1607908980000|2020-12-14 01:23:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|9
1607908990000|2020-12-14 01:23:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|9
1607909000000|2020-12-14 01:23:20|||||||||4
1607909010000|2020-12-14 01:23:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|5
1607909020000|2020-12-14 01:23:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1607909030000|2020-12-14 01:23:50|||||||||10
1607909040000|2020-12-14 01:24:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|12
1607909050000|2020-12-14 01:24:10|||||||||3
1607909070000|2020-12-14 01:24:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|5
1607909080000|2020-12-14 01:24:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|91
1607909090000|2020-12-14 01:24:50|||||||||1
1607909110000|2020-12-14 01:25:10|||||||||1
1607909120000|2020-12-14 01:25:20|||||||||1
1607909130000|2020-12-14 01:25:30|||||||||2
1607909140000|2020-12-14 01:25:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|16
1607909150000|2020-12-14 01:25:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|7
1607909160000|2020-12-14 01:26:00|427.3|426.7|427.4|426.8|427.4|426.8|427.2|426.6|33
1607909190000|2020-12-14 01:26:30|||||||||2
1607909200000|2020-12-14 01:26:40|||||||||5
1607909210000|2020-12-14 01:26:50|||||||||31
1607909220000|2020-12-14 01:27:00|||||||||11
1607909240000|2020-12-14 01:27:20|||||||||1
1607909260000|2020-12-14 01:27:40|||||||||18
1607909280000|2020-12-14 01:28:00|427.6|427|427.7|427.1|427.7|427.1|427.6|427|8
1607909310000|2020-12-14 01:28:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|135
1607909320000|2020-12-14 01:28:40|||||||||6
1607909330000|2020-12-14 01:28:50|||||||||5
1607909340000|2020-12-14 01:29:00|||||||||11
1607909350000|2020-12-14 01:29:10|||||||||8
1607909360000|2020-12-14 01:29:20|||||||||11
1607909370000|2020-12-14 01:29:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|65
1607909390000|2020-12-14 01:29:50|427.6|427|427.6|427|427.6|427|427.6|427|14
1607909400000|2020-12-14 01:30:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1607909410000|2020-12-14 01:30:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|57
1607909420000|2020-12-14 01:30:20|||||||||21
1607909430000|2020-12-14 01:30:30|||||||||3
1607909440000|2020-12-14 01:30:40|||||||||2
1607909460000|2020-12-14 01:31:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|118
1607909480000|2020-12-14 01:31:20|||||||||2
1607909510000|2020-12-14 01:31:50|||||||||1
1607909530000|2020-12-14 01:32:10|||||||||10
1607909540000|2020-12-14 01:32:20|||||||||3
1607909550000|2020-12-14 01:32:30|||||||||5
1607909570000|2020-12-14 01:32:50|||||||||3
1607909580000|2020-12-14 01:33:00|||||||||1
1607909590000|2020-12-14 01:33:10|||||||||10
1607909600000|2020-12-14 01:33:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|74
1607909610000|2020-12-14 01:33:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|14
1607909620000|2020-12-14 01:33:40|427.7|427.1|427.8|427.2|427.9|427.3|427.7|427.1|14
1607909630000|2020-12-14 01:33:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|1
1607909650000|2020-12-14 01:34:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1607909660000|2020-12-14 01:34:20|||||||||2
1607909670000|2020-12-14 01:34:30|||||||||1
1607909690000|2020-12-14 01:34:50|||||||||3
1607909700000|2020-12-14 01:35:00|||||||||1
1607909710000|2020-12-14 01:35:10|||||||||1
1607909720000|2020-12-14 01:35:20|||||||||1
1607909730000|2020-12-14 01:35:30|||||||||5
1607909760000|2020-12-14 01:36:00|427.6|427|427.6|427|427.6|427|427.4|426.8|30
1607909770000|2020-12-14 01:36:10|427.4|426.8|427.6|427|427.6|427|427.4|426.8|3
1607909780000|2020-12-14 01:36:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|3
1607909790000|2020-12-14 01:36:30|||||||||11
1607909800000|2020-12-14 01:36:40|||||||||1
1607909830000|2020-12-14 01:37:10|||||||||7
1607909840000|2020-12-14 01:37:20|||||||||1
1607909850000|2020-12-14 01:37:30|||||||||9
1607909860000|2020-12-14 01:37:40|||||||||5
1607909870000|2020-12-14 01:37:50|||||||||19
1607909880000|2020-12-14 01:38:00|||||||||5
1607909890000|2020-12-14 01:38:10|||||||||1
1607909920000|2020-12-14 01:38:40|||||||||2
1607909930000|2020-12-14 01:38:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|29
1607909940000|2020-12-14 01:39:00|||||||||1
1607909980000|2020-12-14 01:39:40|||||||||26
1607910010000|2020-12-14 01:40:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|25
1607910030000|2020-12-14 01:40:30|||||||||1
1607910050000|2020-12-14 01:40:50|||||||||5
1607910070000|2020-12-14 01:41:10|427.9|427.3|427.8|427.2|427.9|427.3|427.7|427.1|22
1607910080000|2020-12-14 01:41:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1607910090000|2020-12-14 01:41:30|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|14
1607910110000|2020-12-14 01:41:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|22
1607910120000|2020-12-14 01:42:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1607910130000|2020-12-14 01:42:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|33
1607910160000|2020-12-14 01:42:40|||||||||31
1607910170000|2020-12-14 01:42:50|||||||||8
1607910180000|2020-12-14 01:43:00|||||||||1
1607910190000|2020-12-14 01:43:10|||||||||21
1607910200000|2020-12-14 01:43:20|||||||||2
1607910210000|2020-12-14 01:43:30|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|60
1607910230000|2020-12-14 01:43:50|428.4|427.8|428.7|428.1|428.7|428.1|428.4|427.8|212
1607910240000|2020-12-14 01:44:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|31
1607910250000|2020-12-14 01:44:10|||||||||18
1607910260000|2020-12-14 01:44:20|||||||||27
1607910270000|2020-12-14 01:44:30|||||||||1
1607910280000|2020-12-14 01:44:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|35
1607910290000|2020-12-14 01:44:50|428.4|427.8|428.2|427.6|428.4|427.8|428.2|427.6|18
1607910300000|2020-12-14 01:45:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|15
1607910310000|2020-12-14 01:45:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|11
1607910320000|2020-12-14 01:45:20|428.2|427.6|428.4|427.8|428.4|427.8|428.2|427.6|45
1607910330000|2020-12-14 01:45:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|35
1607910340000|2020-12-14 01:45:40|||||||||16
1607910350000|2020-12-14 01:45:50|||||||||4
1607910360000|2020-12-14 01:46:00|||||||||150
1607910370000|2020-12-14 01:46:10|||||||||3
1607910380000|2020-12-14 01:46:20|||||||||1
1607910390000|2020-12-14 01:46:30|||||||||18
1607910400000|2020-12-14 01:46:40|||||||||11
1607910410000|2020-12-14 01:46:50|||||||||1
1607910420000|2020-12-14 01:47:00|||||||||1
1607910430000|2020-12-14 01:47:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|40
1607910440000|2020-12-14 01:47:20|||||||||4
1607910520000|2020-12-14 01:48:40|||||||||3
1607910530000|2020-12-14 01:48:50|||||||||92
1607910550000|2020-12-14 01:49:10|||||||||1
1607910560000|2020-12-14 01:49:20|||||||||6
1607910570000|2020-12-14 01:49:30|||||||||14
1607910580000|2020-12-14 01:49:40|||||||||1
1607910590000|2020-12-14 01:49:50|||||||||5
1607910610000|2020-12-14 01:50:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|2
1607910620000|2020-12-14 01:50:20|||||||||1
1607910630000|2020-12-14 01:50:30|||||||||5
1607910640000|2020-12-14 01:50:40|||||||||2
1607910650000|2020-12-14 01:50:50|||||||||1
1607910660000|2020-12-14 01:51:00|||||||||5
1607910670000|2020-12-14 01:51:10|||||||||6
1607910680000|2020-12-14 01:51:20|||||||||2
1607910690000|2020-12-14 01:51:30|||||||||3
1607910700000|2020-12-14 01:51:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|45
1607910710000|2020-12-14 01:51:50|||||||||1
1607910720000|2020-12-14 01:52:00|||||||||3
1607910740000|2020-12-14 01:52:20|||||||||7
1607910760000|2020-12-14 01:52:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|64
1607910770000|2020-12-14 01:52:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|38
1607910780000|2020-12-14 01:53:00|428.2|427.6|427.9|427.3|428.2|427.6|427.9|427.3|8
1607910790000|2020-12-14 01:53:10|||||||||1
1607910800000|2020-12-14 01:53:20|||||||||18
1607910820000|2020-12-14 01:53:40|||||||||2
1607910840000|2020-12-14 01:54:00|||||||||2
1607910850000|2020-12-14 01:54:10|||||||||32
1607910860000|2020-12-14 01:54:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1607910870000|2020-12-14 01:54:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|10
1607910880000|2020-12-14 01:54:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|2
1607910890000|2020-12-14 01:54:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|12
1607910900000|2020-12-14 01:55:00|427.7|427.1|427.9|427.3|427.9|427.3|427.7|427.1|27
1607910910000|2020-12-14 01:55:10|||||||||3
1607910930000|2020-12-14 01:55:30|||||||||5
1607910940000|2020-12-14 01:55:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|16
1607910950000|2020-12-14 01:55:50|||||||||10
1607910960000|2020-12-14 01:56:00|||||||||6
1607910970000|2020-12-14 01:56:10|||||||||1
1607910980000|2020-12-14 01:56:20|||||||||11
1607911010000|2020-12-14 01:56:50|||||||||5
1607911020000|2020-12-14 01:57:00|||||||||3
1607911030000|2020-12-14 01:57:10|||||||||36
1607911050000|2020-12-14 01:57:30|||||||||1
1607911060000|2020-12-14 01:57:40|||||||||1
1607911080000|2020-12-14 01:58:00|||||||||15
1607911090000|2020-12-14 01:58:10|||||||||3
1607911110000|2020-12-14 01:58:30|||||||||3
1607911130000|2020-12-14 01:58:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|78
1607911140000|2020-12-14 01:59:00|||||||||6
1607911170000|2020-12-14 01:59:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|1
1607911190000|2020-12-14 01:59:50|||||||||1
1607911210000|2020-12-14 02:00:10|||||||||19
1607911220000|2020-12-14 02:00:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|17
1607911230000|2020-12-14 02:00:30|||||||||1
1607911240000|2020-12-14 02:00:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|10
1607911250000|2020-12-14 02:00:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|7
1607911270000|2020-12-14 02:01:10|||||||||97
1607911280000|2020-12-14 02:01:20|||||||||4
1607911330000|2020-12-14 02:02:10|||||||||38
1607911340000|2020-12-14 02:02:20|||||||||3
1607911380000|2020-12-14 02:03:00|||||||||4
1607911400000|2020-12-14 02:03:20|||||||||2
1607911420000|2020-12-14 02:03:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1607911430000|2020-12-14 02:03:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|8
1607911440000|2020-12-14 02:04:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|10
1607911460000|2020-12-14 02:04:20|||||||||2
1607911490000|2020-12-14 02:04:50|427.6|427|427.4|426.8|427.6|427|427.4|426.8|12
1607911520000|2020-12-14 02:05:20|||||||||1
1607911530000|2020-12-14 02:05:30|||||||||1
1607911540000|2020-12-14 02:05:40|||||||||1
1607911560000|2020-12-14 02:06:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|5
1607911610000|2020-12-14 02:06:50|||||||||3
1607911630000|2020-12-14 02:07:10|||||||||17
1607911650000|2020-12-14 02:07:30|||||||||5
1607911660000|2020-12-14 02:07:40|||||||||1
1607911700000|2020-12-14 02:08:20|||||||||1
1607911720000|2020-12-14 02:08:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1607911730000|2020-12-14 02:08:50|||||||||1
1607911750000|2020-12-14 02:09:10|||||||||9
1607911800000|2020-12-14 02:10:00|||||||||4
1607911810000|2020-12-14 02:10:10|||||||||3
1607911820000|2020-12-14 02:10:20|427.6|427|427.4|426.8|427.6|427|427.4|426.8|3
1607911840000|2020-12-14 02:10:40|||||||||27
1607911860000|2020-12-14 02:11:00|||||||||7
1607911870000|2020-12-14 02:11:10|||||||||1
1607911890000|2020-12-14 02:11:30|||||||||2
1607911910000|2020-12-14 02:11:50|||||||||1
1607911920000|2020-12-14 02:12:00|||||||||1
1607911930000|2020-12-14 02:12:10|||||||||3
1607911950000|2020-12-14 02:12:30|||||||||1
1607911980000|2020-12-14 02:13:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1607912060000|2020-12-14 02:14:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|14
1607912090000|2020-12-14 02:14:50|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|34
1607912140000|2020-12-14 02:15:40|||||||||1
1607912160000|2020-12-14 02:16:00|||||||||5
1607912170000|2020-12-14 02:16:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|7
1607912180000|2020-12-14 02:16:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1607912200000|2020-12-14 02:16:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|7
1607912320000|2020-12-14 02:18:40|||||||||1
1607912340000|2020-12-14 02:19:00|||||||||9
1607912420000|2020-12-14 02:20:20|||||||||1
1607912450000|2020-12-14 02:20:50|||||||||1
1607912480000|2020-12-14 02:21:20|||||||||1
1607912510000|2020-12-14 02:21:50|||||||||3
1607912540000|2020-12-14 02:22:20|||||||||1
1607912590000|2020-12-14 02:23:10|||||||||12
1607912640000|2020-12-14 02:24:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|4
1607912690000|2020-12-14 02:24:50|||||||||2
1607912700000|2020-12-14 02:25:00|||||||||1
1607912720000|2020-12-14 02:25:20|||||||||1
1607912730000|2020-12-14 02:25:30|||||||||1
1607912780000|2020-12-14 02:26:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1607912790000|2020-12-14 02:26:30|427.9|427.3|427.7|427.1|427.9|427.3|427.7|427.1|1
1607912800000|2020-12-14 02:26:40|427.9|427.3|427.8|427.2|427.9|427.3|427.7|427.1|8
1607912810000|2020-12-14 02:26:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1607912820000|2020-12-14 02:27:00|||||||||1
1607912890000|2020-12-14 02:28:10|||||||||1
1607912910000|2020-12-14 02:28:30|||||||||3
1607912920000|2020-12-14 02:28:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|2
1607912930000|2020-12-14 02:28:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|10
1607912950000|2020-12-14 02:29:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1607912960000|2020-12-14 02:29:20|||||||||38
1607912970000|2020-12-14 02:29:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|15
1607912980000|2020-12-14 02:29:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|1
1607913000000|2020-12-14 02:30:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1607913020000|2020-12-14 02:30:20|||||||||3
1607913030000|2020-12-14 02:30:30|||||||||50
1607913150000|2020-12-14 02:32:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|4
1607913190000|2020-12-14 02:33:10|||||||||1
1607913230000|2020-12-14 02:33:50|||||||||2
1607913240000|2020-12-14 02:34:00|||||||||3
1607913250000|2020-12-14 02:34:10|||||||||1
1607913300000|2020-12-14 02:35:00|||||||||1
1607913310000|2020-12-14 02:35:10|||||||||1
1607913370000|2020-12-14 02:36:10|||||||||22
1607913380000|2020-12-14 02:36:20|||||||||15
1607913390000|2020-12-14 02:36:30|||||||||1
1607913430000|2020-12-14 02:37:10|||||||||2
1607913460000|2020-12-14 02:37:40|||||||||1
1607913480000|2020-12-14 02:38:00|||||||||12
1607913490000|2020-12-14 02:38:10|||||||||21
1607913510000|2020-12-14 02:38:30|||||||||1
1607913530000|2020-12-14 02:38:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|6
1607913540000|2020-12-14 02:39:00|||||||||5
1607913560000|2020-12-14 02:39:20|||||||||45
1607913590000|2020-12-14 02:39:50|428.2|427.6|427.9|427.3|428.2|427.6|427.9|427.3|41
1607913600000|2020-12-14 02:40:00|428.1|427.5|427.9|427.3|428.2|427.6|427.9|427.3|12
1607913650000|2020-12-14 02:40:50|||||||||5
1607913680000|2020-12-14 02:41:20|||||||||7
1607913690000|2020-12-14 02:41:30|||||||||12
1607913720000|2020-12-14 02:42:00|||||||||3
1607913790000|2020-12-14 02:43:10|||||||||2
1607913800000|2020-12-14 02:43:20|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|1
1607913810000|2020-12-14 02:43:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1607913820000|2020-12-14 02:43:40|||||||||1
1607913830000|2020-12-14 02:43:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|23
1607913890000|2020-12-14 02:44:50|||||||||1
1607913950000|2020-12-14 02:45:50|||||||||1
1607914030000|2020-12-14 02:47:10|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|36
1607914040000|2020-12-14 02:47:20|||||||||1
1607914050000|2020-12-14 02:47:30|||||||||1
1607914070000|2020-12-14 02:47:50|||||||||1
1607914130000|2020-12-14 02:48:50|||||||||2
1607914140000|2020-12-14 02:49:00|||||||||1
1607914150000|2020-12-14 02:49:10|||||||||6
1607914180000|2020-12-14 02:49:40|||||||||1
1607914200000|2020-12-14 02:50:00|||||||||1
1607914220000|2020-12-14 02:50:20|||||||||38
1607914230000|2020-12-14 02:50:30|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|32
1607914240000|2020-12-14 02:50:40|427.4|426.8|427.6|427|427.6|427|427.4|426.8|10
1607914250000|2020-12-14 02:50:50|427.4|426.8|427.4|426.8|427.6|427|427.4|426.8|0
1607914260000|2020-12-14 02:51:00|||||||||6
1607914270000|2020-12-14 02:51:10|427.7|427.1|427.6|427|427.7|427.1|427.6|427|9
1607914280000|2020-12-14 02:51:20|427.4|426.8|427.4|426.8|427.7|427.1|427.4|426.8|4
1607914310000|2020-12-14 02:51:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|10
1607914320000|2020-12-14 02:52:00|427.6|427|427.4|426.8|427.6|427|427.4|426.8|8
1607914330000|2020-12-14 02:52:10|||||||||2
1607914360000|2020-12-14 02:52:40|||||||||2
1607914370000|2020-12-14 02:52:50|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|14
1607914380000|2020-12-14 02:53:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|4
1607914480000|2020-12-14 02:54:40|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|7
1607914550000|2020-12-14 02:55:50|||||||||1
1607914570000|2020-12-14 02:56:10|||||||||1
1607914580000|2020-12-14 02:56:20|||||||||1
1607914610000|2020-12-14 02:56:50|||||||||2
1607914650000|2020-12-14 02:57:30|||||||||4
1607914670000|2020-12-14 02:57:50|||||||||1
1607914680000|2020-12-14 02:58:00|||||||||1
1607914700000|2020-12-14 02:58:20|||||||||5
1607914710000|2020-12-14 02:58:30|||||||||41
1607914790000|2020-12-14 02:59:50|||||||||1
1607914850000|2020-12-14 03:00:50|||||||||1
1607914910000|2020-12-14 03:01:50|||||||||1
1607914940000|2020-12-14 03:02:20|||||||||13
1607914970000|2020-12-14 03:02:50|||||||||1
1607915000000|2020-12-14 03:03:20|||||||||1
1607915030000|2020-12-14 03:03:50|||||||||1
1607915080000|2020-12-14 03:04:40|||||||||1
1607915090000|2020-12-14 03:04:50|||||||||1
1607915180000|2020-12-14 03:06:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1607915210000|2020-12-14 03:06:50|||||||||1
1607915220000|2020-12-14 03:07:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|20
1607915240000|2020-12-14 03:07:20|||||||||8
1607915290000|2020-12-14 03:08:10|||||||||2
1607915300000|2020-12-14 03:08:20|||||||||2
1607915320000|2020-12-14 03:08:40|||||||||1
1607915340000|2020-12-14 03:09:00|||||||||7
1607915360000|2020-12-14 03:09:20|||||||||4
1607915370000|2020-12-14 03:09:30|||||||||19
1607915380000|2020-12-14 03:09:40|426.8|426.2|426.7|426.1|426.9|426.3|426.7|426.1|24
1607915390000|2020-12-14 03:09:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|5
1607915400000|2020-12-14 03:10:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|7
1607915410000|2020-12-14 03:10:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|15
1607915460000|2020-12-14 03:11:00|||||||||17
1607915490000|2020-12-14 03:11:30|||||||||1
1607915500000|2020-12-14 03:11:40|||||||||2
1607915520000|2020-12-14 03:12:00|||||||||7
1607915570000|2020-12-14 03:12:50|||||||||9
1607915580000|2020-12-14 03:13:00|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|7
1607915590000|2020-12-14 03:13:10|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|2
1607915630000|2020-12-14 03:13:50|||||||||2
1607915640000|2020-12-14 03:14:00|||||||||1
1607915700000|2020-12-14 03:15:00|||||||||1
1607915730000|2020-12-14 03:15:30|||||||||1
1607915760000|2020-12-14 03:16:00|||||||||8
1607915780000|2020-12-14 03:16:20|||||||||1
1607915790000|2020-12-14 03:16:30|||||||||1
1607915810000|2020-12-14 03:16:50|||||||||1
1607915850000|2020-12-14 03:17:30|||||||||1
1607915870000|2020-12-14 03:17:50|||||||||1
1607915880000|2020-12-14 03:18:00|||||||||1
1607915900000|2020-12-14 03:18:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|61
1607915910000|2020-12-14 03:18:30|||||||||8
1607915920000|2020-12-14 03:18:40|||||||||1
1607915930000|2020-12-14 03:18:50|||||||||2
1607915960000|2020-12-14 03:19:20|||||||||5
1607915990000|2020-12-14 03:19:50|||||||||1
1607916050000|2020-12-14 03:20:50|||||||||9
1607916110000|2020-12-14 03:21:50|||||||||1
1607916120000|2020-12-14 03:22:00|||||||||3
1607916130000|2020-12-14 03:22:10|||||||||1
1607916170000|2020-12-14 03:22:50|||||||||62
1607916180000|2020-12-14 03:23:00|||||||||1
1607916200000|2020-12-14 03:23:20|||||||||3
1607916220000|2020-12-14 03:23:40|||||||||1
1607916230000|2020-12-14 03:23:50|||||||||1
1607916240000|2020-12-14 03:24:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|25
1607916260000|2020-12-14 03:24:20|||||||||2
1607916290000|2020-12-14 03:24:50|||||||||2
1607916300000|2020-12-14 03:25:00|||||||||1
1607916350000|2020-12-14 03:25:50|||||||||1
1607916400000|2020-12-14 03:26:40|||||||||1
1607916410000|2020-12-14 03:26:50|||||||||1
1607916470000|2020-12-14 03:27:50|||||||||1
1607916490000|2020-12-14 03:28:10|||||||||1
1607916530000|2020-12-14 03:28:50|||||||||1
1607916570000|2020-12-14 03:29:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|31
1607916580000|2020-12-14 03:29:40|||||||||2
1607916600000|2020-12-14 03:30:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|16
1607916710000|2020-12-14 03:31:50|||||||||1
1607916740000|2020-12-14 03:32:20|||||||||1
1607916750000|2020-12-14 03:32:30|||||||||23
1607916760000|2020-12-14 03:32:40|||||||||2
1607916790000|2020-12-14 03:33:10|||||||||10
1607916800000|2020-12-14 03:33:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|18
1607916810000|2020-12-14 03:33:30|||||||||1
1607916840000|2020-12-14 03:34:00|||||||||1
1607916860000|2020-12-14 03:34:20|||||||||1
1607916880000|2020-12-14 03:34:40|||||||||1
1607916950000|2020-12-14 03:35:50|||||||||1
1607916970000|2020-12-14 03:36:10|||||||||2
1607917010000|2020-12-14 03:36:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|28
1607917060000|2020-12-14 03:37:40|||||||||1
1607917070000|2020-12-14 03:37:50|||||||||1
1607917130000|2020-12-14 03:38:50|||||||||1
1607917140000|2020-12-14 03:39:00|||||||||15
1607917160000|2020-12-14 03:39:20|||||||||2
1607917200000|2020-12-14 03:40:00|||||||||1
1607917260000|2020-12-14 03:41:00|||||||||1
1607917320000|2020-12-14 03:42:00|||||||||1
1607917340000|2020-12-14 03:42:20|||||||||1
1607917410000|2020-12-14 03:43:30|||||||||2
1607917490000|2020-12-14 03:44:50|||||||||2
1607917550000|2020-12-14 03:45:50|||||||||2
1607917600000|2020-12-14 03:46:40|||||||||2
1607917640000|2020-12-14 03:47:20|||||||||1
1607917680000|2020-12-14 03:48:00|||||||||2
1607917690000|2020-12-14 03:48:10|||||||||1
1607917720000|2020-12-14 03:48:40|||||||||7
1607917730000|2020-12-14 03:48:50|||||||||1
1607917740000|2020-12-14 03:49:00|||||||||3
1607917800000|2020-12-14 03:50:00|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|7
1607917810000|2020-12-14 03:50:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|16
1607917860000|2020-12-14 03:51:00|||||||||2
1607917970000|2020-12-14 03:52:50|||||||||3
1607918010000|2020-12-14 03:53:30|||||||||4
1607918030000|2020-12-14 03:53:50|||||||||3
1607918040000|2020-12-14 03:54:00|||||||||1
1607918070000|2020-12-14 03:54:30|||||||||1
1607918080000|2020-12-14 03:54:40|||||||||1
1607918100000|2020-12-14 03:55:00|||||||||1
1607918210000|2020-12-14 03:56:50|||||||||1
1607918270000|2020-12-14 03:57:50|||||||||1
1607918330000|2020-12-14 03:58:50|||||||||1
1607918340000|2020-12-14 03:59:00|||||||||5
1607918360000|2020-12-14 03:59:20|||||||||3
1607918390000|2020-12-14 03:59:50|||||||||2
1607918400000|2020-12-14 04:00:00|||||||||2
1607918450000|2020-12-14 04:00:50|||||||||1
1607918470000|2020-12-14 04:01:10|||||||||2
1607918480000|2020-12-14 04:01:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1607918570000|2020-12-14 04:02:50|||||||||1
1607918590000|2020-12-14 04:03:10|||||||||1
1607918630000|2020-12-14 04:03:50|||||||||1
1607918690000|2020-12-14 04:04:50|||||||||1
1607918750000|2020-12-14 04:05:50|||||||||2
1607918800000|2020-12-14 04:06:40|||||||||8
1607918820000|2020-12-14 04:07:00|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|13
1607918850000|2020-12-14 04:07:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1607918870000|2020-12-14 04:07:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1607918880000|2020-12-14 04:08:00|||||||||1
1607918900000|2020-12-14 04:08:20|||||||||1
1607918930000|2020-12-14 04:08:50|||||||||2
1607918950000|2020-12-14 04:09:10|||||||||1
1607918990000|2020-12-14 04:09:50|||||||||1
1607919000000|2020-12-14 04:10:00|||||||||1
1607919050000|2020-12-14 04:10:50|||||||||1
1607919080000|2020-12-14 04:11:20|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|15
1607919110000|2020-12-14 04:11:50|||||||||2
1607919130000|2020-12-14 04:12:10|||||||||1
1607919170000|2020-12-14 04:12:50|||||||||1
1607919190000|2020-12-14 04:13:10|||||||||1
1607919230000|2020-12-14 04:13:50|||||||||2
1607919250000|2020-12-14 04:14:10|||||||||4
1607919290000|2020-12-14 04:14:50|||||||||1
1607919310000|2020-12-14 04:15:10|||||||||1
1607919320000|2020-12-14 04:15:20|||||||||1
1607919350000|2020-12-14 04:15:50|||||||||1
1607919380000|2020-12-14 04:16:20|||||||||1
1607919420000|2020-12-14 04:17:00|||||||||2
1607919480000|2020-12-14 04:18:00|||||||||1
1607919540000|2020-12-14 04:19:00|||||||||1
1607919600000|2020-12-14 04:20:00|||||||||1
1607919610000|2020-12-14 04:20:10|||||||||2
1607919640000|2020-12-14 04:20:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1607919710000|2020-12-14 04:21:50|||||||||1
1607919750000|2020-12-14 04:22:30|||||||||3
1607919760000|2020-12-14 04:22:40|||||||||2
1607919820000|2020-12-14 04:23:40|||||||||2
1607919880000|2020-12-14 04:24:40|||||||||1
1607919890000|2020-12-14 04:24:50|||||||||2
1607919960000|2020-12-14 04:26:00|||||||||1
1607920050000|2020-12-14 04:27:30|||||||||2
1607920080000|2020-12-14 04:28:00|||||||||1
1607920100000|2020-12-14 04:28:20|||||||||1
1607920190000|2020-12-14 04:29:50|||||||||1
1607920230000|2020-12-14 04:30:30|||||||||1
1607920250000|2020-12-14 04:30:50|||||||||1
1607920310000|2020-12-14 04:31:50|||||||||1
1607920340000|2020-12-14 04:32:20|||||||||5
1607920370000|2020-12-14 04:32:50|||||||||1
1607920420000|2020-12-14 04:33:40|||||||||1
1607920440000|2020-12-14 04:34:00|||||||||2
1607920490000|2020-12-14 04:34:50|||||||||2
1607920530000|2020-12-14 04:35:30|||||||||1
1607920540000|2020-12-14 04:35:40|||||||||1
1607920550000|2020-12-14 04:35:50|||||||||1
1607920600000|2020-12-14 04:36:40|||||||||21
1607920610000|2020-12-14 04:36:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|12
1607920620000|2020-12-14 04:37:00|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|1
1607920650000|2020-12-14 04:37:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1607920690000|2020-12-14 04:38:10|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|5
1607920710000|2020-12-14 04:38:30|427.2|426.6|427.4|426.8|427.4|426.8|427.2|426.6|5
1607920730000|2020-12-14 04:38:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|4
1607920740000|2020-12-14 04:39:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|4
1607920980000|2020-12-14 04:43:00|||||||||1
1607921080000|2020-12-14 04:44:40|||||||||1
1607921120000|2020-12-14 04:45:20|||||||||1
1607921160000|2020-12-14 04:46:00|||||||||1
1607921210000|2020-12-14 04:46:50|||||||||1
1607921270000|2020-12-14 04:47:50|||||||||2
1607921370000|2020-12-14 04:49:30|||||||||1
1607921390000|2020-12-14 04:49:50|||||||||1
1607921430000|2020-12-14 04:50:30|||||||||10
1607921450000|2020-12-14 04:50:50|||||||||1
1607921460000|2020-12-14 04:51:00|||||||||1
1607921530000|2020-12-14 04:52:10|||||||||1
1607921540000|2020-12-14 04:52:20|||||||||6
1607921650000|2020-12-14 04:54:10|||||||||1
1607921750000|2020-12-14 04:55:50|||||||||1
1607921850000|2020-12-14 04:57:30|||||||||1
1607921880000|2020-12-14 04:58:00|||||||||2
1607921890000|2020-12-14 04:58:10|||||||||1
1607921920000|2020-12-14 04:58:40|||||||||2
1607921930000|2020-12-14 04:58:50|||||||||1
1607921950000|2020-12-14 04:59:10|||||||||1
1607921960000|2020-12-14 04:59:20|||||||||1
1607921970000|2020-12-14 04:59:30|||||||||1
1607921980000|2020-12-14 04:59:40|||||||||1
1607922050000|2020-12-14 05:00:50|||||||||1
1607922070000|2020-12-14 05:01:10|||||||||1
1607922110000|2020-12-14 05:01:50|||||||||1
1607922160000|2020-12-14 05:02:40|||||||||1
1607922170000|2020-12-14 05:02:50|||||||||1
1607922180000|2020-12-14 05:03:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|51
1607922190000|2020-12-14 05:03:10|||||||||1
1607922220000|2020-12-14 05:03:40|||||||||1
1607922290000|2020-12-14 05:04:50|||||||||1
1607922340000|2020-12-14 05:05:40|||||||||7
1607922350000|2020-12-14 05:05:50|||||||||1
1607922410000|2020-12-14 05:06:50|||||||||1
1607922600000|2020-12-14 05:10:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|7
1607922700000|2020-12-14 05:11:40|||||||||1
1607922740000|2020-12-14 05:12:20|||||||||5
1607922770000|2020-12-14 05:12:50|||||||||1
1607922780000|2020-12-14 05:13:00|||||||||1
1607922820000|2020-12-14 05:13:40|||||||||1
1607922840000|2020-12-14 05:14:00|||||||||2
1607922900000|2020-12-14 05:15:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|1
1607922960000|2020-12-14 05:16:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1607922970000|2020-12-14 05:16:10|||||||||1
1607923280000|2020-12-14 05:21:20|||||||||1
1607923440000|2020-12-14 05:24:00|||||||||2
1607923590000|2020-12-14 05:26:30|||||||||3
1607923610000|2020-12-14 05:26:50|||||||||2
1607923620000|2020-12-14 05:27:00|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|7
1607923670000|2020-12-14 05:27:50|||||||||1
1607923760000|2020-12-14 05:29:20|||||||||2
1607923790000|2020-12-14 05:29:50|||||||||3
1607923850000|2020-12-14 05:30:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|6
1607923860000|2020-12-14 05:31:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|6
1607923870000|2020-12-14 05:31:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1607923920000|2020-12-14 05:32:00|||||||||1
1607924060000|2020-12-14 05:34:20|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|7
1607924070000|2020-12-14 05:34:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1607924120000|2020-12-14 05:35:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|21
1607924190000|2020-12-14 05:36:30|||||||||1
1607924200000|2020-12-14 05:36:40|||||||||2
1607924320000|2020-12-14 05:38:40|||||||||1
1607924330000|2020-12-14 05:38:50|||||||||1
1607924360000|2020-12-14 05:39:20|||||||||20
1607924390000|2020-12-14 05:39:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|31
1607924440000|2020-12-14 05:40:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|6
1607924450000|2020-12-14 05:40:50|||||||||1
1607924510000|2020-12-14 05:41:50|||||||||1
1607924570000|2020-12-14 05:42:50|||||||||1
1607924630000|2020-12-14 05:43:50|||||||||1
1607924690000|2020-12-14 05:44:50|||||||||1
1607924750000|2020-12-14 05:45:50|||||||||1
1607924780000|2020-12-14 05:46:20|||||||||1
1607924810000|2020-12-14 05:46:50|||||||||1
1607924870000|2020-12-14 05:47:50|||||||||1
1607924910000|2020-12-14 05:48:30|||||||||1
1607924930000|2020-12-14 05:48:50|||||||||1
1607924950000|2020-12-14 05:49:10|||||||||1
1607925020000|2020-12-14 05:50:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|66
1607925050000|2020-12-14 05:50:50|||||||||1
1607925100000|2020-12-14 05:51:40|||||||||3
1607925110000|2020-12-14 05:51:50|||||||||2
1607925120000|2020-12-14 05:52:00|||||||||11
1607925140000|2020-12-14 05:52:20|||||||||5
1607925180000|2020-12-14 05:53:00|427.3|426.7|427.3|426.7|427.4|426.8|427.2|426.6|26
1607925190000|2020-12-14 05:53:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1607925240000|2020-12-14 05:54:00|||||||||1
1607925320000|2020-12-14 05:55:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|6
1607925360000|2020-12-14 05:56:00|||||||||1
1607925380000|2020-12-14 05:56:20|||||||||2
1607925420000|2020-12-14 05:57:00|||||||||1
1607925430000|2020-12-14 05:57:10|||||||||3
1607925440000|2020-12-14 05:57:20|||||||||1
1607925480000|2020-12-14 05:58:00|||||||||1
1607925540000|2020-12-14 05:59:00|||||||||1
1607925600000|2020-12-14 06:00:00|||||||||2
1607925660000|2020-12-14 06:01:00|||||||||1
1607925690000|2020-12-14 06:01:30|||||||||1
1607925720000|2020-12-14 06:02:00|||||||||1
1607925740000|2020-12-14 06:02:20|||||||||20
1607925750000|2020-12-14 06:02:30|||||||||1
1607925780000|2020-12-14 06:03:00|||||||||1
1607925840000|2020-12-14 06:04:00|||||||||1
1607925850000|2020-12-14 06:04:10|||||||||2
1607925900000|2020-12-14 06:05:00|||||||||2
1607925920000|2020-12-14 06:05:20|||||||||1
1607925960000|2020-12-14 06:06:00|||||||||1
1607926000000|2020-12-14 06:06:40|||||||||1
1607926020000|2020-12-14 06:07:00|||||||||1
1607926130000|2020-12-14 06:08:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|36
1607926140000|2020-12-14 06:09:00|427.1|426.5|426.9|426.3|427.2|426.6|426.9|426.3|19
1607926150000|2020-12-14 06:09:10|||||||||1
1607926190000|2020-12-14 06:09:50|||||||||1
1607926250000|2020-12-14 06:10:50|||||||||1
1607926260000|2020-12-14 06:11:00|||||||||1
1607926300000|2020-12-14 06:11:40|||||||||1
1607926350000|2020-12-14 06:12:30|||||||||5
1607926370000|2020-12-14 06:12:50|||||||||2
1607926400000|2020-12-14 06:13:20|||||||||1
1607926460000|2020-12-14 06:14:20|||||||||1
1607926470000|2020-12-14 06:14:30|||||||||3
1607926480000|2020-12-14 06:14:40|||||||||1
1607926490000|2020-12-14 06:14:50|||||||||1
1607926500000|2020-12-14 06:15:00|||||||||2
1607926510000|2020-12-14 06:15:10|426.7|426.1|426.7|426.1|426.9|426.3|426.7|426.1|106
1607926520000|2020-12-14 06:15:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1607926630000|2020-12-14 06:17:10|||||||||1
1607926680000|2020-12-14 06:18:00|||||||||1
1607926740000|2020-12-14 06:19:00|||||||||1
1607926750000|2020-12-14 06:19:10|||||||||2
1607926790000|2020-12-14 06:19:50|||||||||1
1607926840000|2020-12-14 06:20:40|||||||||1
1607926850000|2020-12-14 06:20:50|||||||||1
1607926870000|2020-12-14 06:21:10|||||||||1
1607926900000|2020-12-14 06:21:40|||||||||1
1607926920000|2020-12-14 06:22:00|||||||||2
1607926950000|2020-12-14 06:22:30|||||||||1
1607926970000|2020-12-14 06:22:50|||||||||1
1607926980000|2020-12-14 06:23:00|||||||||2
1607926990000|2020-12-14 06:23:10|||||||||2
1607927040000|2020-12-14 06:24:00|||||||||1
1607927070000|2020-12-14 06:24:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|3
1607927100000|2020-12-14 06:25:00|||||||||1
1607927120000|2020-12-14 06:25:20|||||||||2
1607927160000|2020-12-14 06:26:00|||||||||1
1607927190000|2020-12-14 06:26:30|||||||||1
1607927220000|2020-12-14 06:27:00|||||||||1
1607927260000|2020-12-14 06:27:40|||||||||1
1607927270000|2020-12-14 06:27:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|10
1607927330000|2020-12-14 06:28:50|||||||||1
1607927390000|2020-12-14 06:29:50|||||||||2
1607927400000|2020-12-14 06:30:00|||||||||1
1607927440000|2020-12-14 06:30:40|||||||||1
1607927470000|2020-12-14 06:31:10|||||||||1
1607927510000|2020-12-14 06:31:50|||||||||1
1607927520000|2020-12-14 06:32:00|||||||||1
1607927530000|2020-12-14 06:32:10|||||||||2
1607927570000|2020-12-14 06:32:50|||||||||1
1607927580000|2020-12-14 06:33:00|||||||||3
1607927590000|2020-12-14 06:33:10|||||||||1
1607927600000|2020-12-14 06:33:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|96
1607927660000|2020-12-14 06:34:20|||||||||1
1607927680000|2020-12-14 06:34:40|||||||||1
1607927690000|2020-12-14 06:34:50|||||||||1
1607927700000|2020-12-14 06:35:00|||||||||1
1607927710000|2020-12-14 06:35:10|||||||||1
1607927750000|2020-12-14 06:35:50|||||||||1
1607927780000|2020-12-14 06:36:20|||||||||1
1607927850000|2020-12-14 06:37:30|||||||||1
1607927860000|2020-12-14 06:37:40|||||||||1
1607927880000|2020-12-14 06:38:00|||||||||1
1607927970000|2020-12-14 06:39:30|||||||||5
1607928010000|2020-12-14 06:40:10|||||||||1
1607928020000|2020-12-14 06:40:20|||||||||2
1607928110000|2020-12-14 06:41:50|||||||||2
1607928130000|2020-12-14 06:42:10|||||||||5
1607928150000|2020-12-14 06:42:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|2
1607928160000|2020-12-14 06:42:40|||||||||1
1607928170000|2020-12-14 06:42:50|||||||||1
1607928210000|2020-12-14 06:43:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|41
1607928220000|2020-12-14 06:43:40|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|4
1607928230000|2020-12-14 06:43:50|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|2
1607928250000|2020-12-14 06:44:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1607928260000|2020-12-14 06:44:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|33
1607928330000|2020-12-14 06:45:30|427.2|426.6|427.2|426.6|427.2|426.6|427.1|426.5|6
1607928350000|2020-12-14 06:45:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1607928360000|2020-12-14 06:46:00|||||||||3
1607928420000|2020-12-14 06:47:00|||||||||1
1607928470000|2020-12-14 06:47:50|||||||||1
1607928480000|2020-12-14 06:48:00|||||||||2
1607928490000|2020-12-14 06:48:10|||||||||4
1607928510000|2020-12-14 06:48:30|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|15
1607928520000|2020-12-14 06:48:40|427.1|426.5|426.9|426.3|427.2|426.6|426.9|426.3|11
1607928540000|2020-12-14 06:49:00|||||||||1
1607928560000|2020-12-14 06:49:20|||||||||1
1607928590000|2020-12-14 06:49:50|||||||||1
1607928600000|2020-12-14 06:50:00|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|17
1607928610000|2020-12-14 06:50:10|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|3
1607928620000|2020-12-14 06:50:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|5
1607928630000|2020-12-14 06:50:30|426.9|426.3|427.2|426.6|427.2|426.6|426.9|426.3|1
1607928700000|2020-12-14 06:51:40|||||||||1
1607928710000|2020-12-14 06:51:50|||||||||1
1607928800000|2020-12-14 06:53:20|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|7
1607928820000|2020-12-14 06:53:40|426.9|426.3|427.1|426.5|427.2|426.6|426.9|426.3|4
1607928870000|2020-12-14 06:54:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1607928890000|2020-12-14 06:54:50|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|6
1607929010000|2020-12-14 06:56:50|||||||||1
1607929020000|2020-12-14 06:57:00|||||||||2
1607929030000|2020-12-14 06:57:10|||||||||1
1607929130000|2020-12-14 06:58:50|||||||||1
1607929200000|2020-12-14 07:00:00|||||||||2
1607929270000|2020-12-14 07:01:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|68
1607929290000|2020-12-14 07:01:30|||||||||103
1607929360000|2020-12-14 07:02:40|||||||||1
1607929380000|2020-12-14 07:03:00|||||||||1
1607929410000|2020-12-14 07:03:30|||||||||1
1607929430000|2020-12-14 07:03:50|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|10
1607929450000|2020-12-14 07:04:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1607929550000|2020-12-14 07:05:50|||||||||1
1607929560000|2020-12-14 07:06:00|||||||||1
1607929610000|2020-12-14 07:06:50|||||||||1
1607929650000|2020-12-14 07:07:30|||||||||30
1607929730000|2020-12-14 07:08:50|||||||||1
1607929760000|2020-12-14 07:09:20|||||||||1
1607929770000|2020-12-14 07:09:30|||||||||1
1607929810000|2020-12-14 07:10:10|||||||||4
1607929870000|2020-12-14 07:11:10|||||||||1
1607929880000|2020-12-14 07:11:20|||||||||1
1607929900000|2020-12-14 07:11:40|||||||||1
1607929970000|2020-12-14 07:12:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|11
1607930020000|2020-12-14 07:13:40|||||||||1
1607930080000|2020-12-14 07:14:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|8
1607930090000|2020-12-14 07:14:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|17
1607930100000|2020-12-14 07:15:00|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|2
1607930110000|2020-12-14 07:15:10|426.7|426.1|426.9|426.3|426.9|426.3|426.7|426.1|10
1607930120000|2020-12-14 07:15:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|8
1607930130000|2020-12-14 07:15:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|2
1607930140000|2020-12-14 07:15:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1607930200000|2020-12-14 07:16:40|||||||||2
1607930300000|2020-12-14 07:18:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1607930310000|2020-12-14 07:18:30|||||||||1
1607930320000|2020-12-14 07:18:40|||||||||9
1607930330000|2020-12-14 07:18:50|426.9|426.3|426.8|426.2|426.9|426.3|426.7|426.1|18
1607930340000|2020-12-14 07:19:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1607930350000|2020-12-14 07:19:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1607930360000|2020-12-14 07:19:20|||||||||1
1607930390000|2020-12-14 07:19:50|||||||||1
1607930400000|2020-12-14 07:20:00|426.8|426.2|426.9|426.3|426.9|426.3|426.7|426.1|8
1607930420000|2020-12-14 07:20:20|||||||||1
1607930650000|2020-12-14 07:24:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|9
1607930670000|2020-12-14 07:24:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1607930690000|2020-12-14 07:24:50|||||||||1
1607930730000|2020-12-14 07:25:30|||||||||1
1607930920000|2020-12-14 07:28:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|78
1607930980000|2020-12-14 07:29:40|||||||||16
1607931010000|2020-12-14 07:30:10|||||||||1
1607931120000|2020-12-14 07:32:00|||||||||1
1607931180000|2020-12-14 07:33:00|||||||||1
1607931240000|2020-12-14 07:34:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|8
1607931250000|2020-12-14 07:34:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1607931260000|2020-12-14 07:34:20|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|1
1607931280000|2020-12-14 07:34:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1607931300000|2020-12-14 07:35:00|||||||||1
1607931350000|2020-12-14 07:35:50|||||||||1
1607931420000|2020-12-14 07:37:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|16
1607931450000|2020-12-14 07:37:30|||||||||20
1607931460000|2020-12-14 07:37:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|2
1607931470000|2020-12-14 07:37:50|427.2|426.6|426.9|426.3|427.2|426.6|426.9|426.3|13
1607931490000|2020-12-14 07:38:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1607931500000|2020-12-14 07:38:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|26
1607931520000|2020-12-14 07:38:40|||||||||2
1607931530000|2020-12-14 07:38:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|8
1607931540000|2020-12-14 07:39:00|||||||||8
1607931560000|2020-12-14 07:39:20|||||||||5
1607931570000|2020-12-14 07:39:30|||||||||1
1607931620000|2020-12-14 07:40:20|||||||||1
1607931640000|2020-12-14 07:40:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|12
1607931650000|2020-12-14 07:40:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1607931710000|2020-12-14 07:41:50|||||||||1
1607931720000|2020-12-14 07:42:00|||||||||1
1607931770000|2020-12-14 07:42:50|||||||||2
1607931800000|2020-12-14 07:43:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|6
1607931840000|2020-12-14 07:44:00|||||||||8
1607931850000|2020-12-14 07:44:10|||||||||5
1607931870000|2020-12-14 07:44:30|||||||||2
1607931900000|2020-12-14 07:45:00|||||||||18
1607931910000|2020-12-14 07:45:10|||||||||3
1607931920000|2020-12-14 07:45:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|6
1607931930000|2020-12-14 07:45:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|78
1607932010000|2020-12-14 07:46:50|||||||||1
1607932020000|2020-12-14 07:47:00|||||||||7
1607932070000|2020-12-14 07:47:50|||||||||1
1607932130000|2020-12-14 07:48:50|||||||||1
1607932170000|2020-12-14 07:49:30|||||||||1
1607932180000|2020-12-14 07:49:40|||||||||1
1607932240000|2020-12-14 07:50:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|5
1607932310000|2020-12-14 07:51:50|||||||||1
1607932360000|2020-12-14 07:52:40|||||||||1
1607932370000|2020-12-14 07:52:50|||||||||1
1607932410000|2020-12-14 07:53:30|||||||||1
1607932430000|2020-12-14 07:53:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|9
1607932470000|2020-12-14 07:54:30|||||||||1
1607932480000|2020-12-14 07:54:40|||||||||2
1607932490000|2020-12-14 07:54:50|||||||||1
1607932500000|2020-12-14 07:55:00|||||||||1
1607932510000|2020-12-14 07:55:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|2
1607932530000|2020-12-14 07:55:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1607932610000|2020-12-14 07:56:50|||||||||2
1607932670000|2020-12-14 07:57:50|||||||||1
1607932730000|2020-12-14 07:58:50|||||||||1
1607932750000|2020-12-14 07:59:10|||||||||1
1607932760000|2020-12-14 07:59:20|||||||||1
1607932800000|2020-12-14 08:00:00|||||||||33
1607932850000|2020-12-14 08:00:50|||||||||1
1607932880000|2020-12-14 08:01:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|34
1607932910000|2020-12-14 08:01:50|||||||||1
1607932950000|2020-12-14 08:02:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|2
1607932960000|2020-12-14 08:02:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1607933010000|2020-12-14 08:03:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|13
1607933020000|2020-12-14 08:03:40|||||||||2
1607933050000|2020-12-14 08:04:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1607933060000|2020-12-14 08:04:20|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|13
1607933070000|2020-12-14 08:04:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1607933100000|2020-12-14 08:05:00|||||||||1
1607933110000|2020-12-14 08:05:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|2
1607933130000|2020-12-14 08:05:30|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|4
1607933140000|2020-12-14 08:05:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|1
1607933170000|2020-12-14 08:06:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|156
1607933180000|2020-12-14 08:06:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|7
1607933190000|2020-12-14 08:06:30|||||||||1
1607933200000|2020-12-14 08:06:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1607933220000|2020-12-14 08:07:00|||||||||3
1607933240000|2020-12-14 08:07:20|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|24
1607933250000|2020-12-14 08:07:30|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1607933280000|2020-12-14 08:08:00|||||||||1
1607933340000|2020-12-14 08:09:00|||||||||1
1607933380000|2020-12-14 08:09:40|||||||||2
1607933400000|2020-12-14 08:10:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1607933420000|2020-12-14 08:10:20|||||||||1
1607933450000|2020-12-14 08:10:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1607933460000|2020-12-14 08:11:00|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|6
1607933570000|2020-12-14 08:12:50|||||||||1
1607933600000|2020-12-14 08:13:20|||||||||2
1607933610000|2020-12-14 08:13:30|||||||||28
1607933630000|2020-12-14 08:13:50|||||||||1
1607933640000|2020-12-14 08:14:00|||||||||6
1607933650000|2020-12-14 08:14:10|||||||||1
1607933660000|2020-12-14 08:14:20|427.6|427|427.4|426.8|427.6|427|427.4|426.8|9
1607933700000|2020-12-14 08:15:00|||||||||1
1607933710000|2020-12-14 08:15:10|||||||||10
1607933730000|2020-12-14 08:15:30|||||||||1
1607933750000|2020-12-14 08:15:50|||||||||11
1607933810000|2020-12-14 08:16:50|||||||||1
1607933820000|2020-12-14 08:17:00|||||||||7
1607933870000|2020-12-14 08:17:50|||||||||1
1607933930000|2020-12-14 08:18:50|||||||||1
1607933990000|2020-12-14 08:19:50|||||||||1
1607934050000|2020-12-14 08:20:50|||||||||2
1607934110000|2020-12-14 08:21:50|||||||||1
1607934120000|2020-12-14 08:22:00|||||||||5
1607934170000|2020-12-14 08:22:50|||||||||1
1607934180000|2020-12-14 08:23:00|||||||||1
1607934190000|2020-12-14 08:23:10|||||||||2
1607934230000|2020-12-14 08:23:50|||||||||1
1607934290000|2020-12-14 08:24:50|||||||||4
1607934310000|2020-12-14 08:25:10|||||||||3
1607934370000|2020-12-14 08:26:10|||||||||7
1607934420000|2020-12-14 08:27:00|||||||||2
1607934440000|2020-12-14 08:27:20|||||||||11
1607934480000|2020-12-14 08:28:00|||||||||2
1607934490000|2020-12-14 08:28:10|||||||||10
1607934540000|2020-12-14 08:29:00|||||||||3
1607934600000|2020-12-14 08:30:00|||||||||2
1607934640000|2020-12-14 08:30:40|||||||||1
1607934660000|2020-12-14 08:31:00|||||||||1
1607934680000|2020-12-14 08:31:20|||||||||1
1607934710000|2020-12-14 08:31:50|||||||||1
1607934770000|2020-12-14 08:32:50|||||||||3
1607934790000|2020-12-14 08:33:10|||||||||2
1607934820000|2020-12-14 08:33:40|||||||||1
1607934830000|2020-12-14 08:33:50|||||||||1
1607934890000|2020-12-14 08:34:50|||||||||1
1607934950000|2020-12-14 08:35:50|||||||||1
1607935000000|2020-12-14 08:36:40|||||||||18
1607935070000|2020-12-14 08:37:50|||||||||1
1607935130000|2020-12-14 08:38:50|||||||||1
1607935180000|2020-12-14 08:39:40|||||||||3
1607935190000|2020-12-14 08:39:50|||||||||1
1607935200000|2020-12-14 08:40:00|||||||||1
1607935230000|2020-12-14 08:40:30|||||||||6
1607935240000|2020-12-14 08:40:40|||||||||2
1607935280000|2020-12-14 08:41:20|||||||||2
1607935310000|2020-12-14 08:41:50|||||||||1
1607935370000|2020-12-14 08:42:50|||||||||1
1607935390000|2020-12-14 08:43:10|||||||||3
1607935420000|2020-12-14 08:43:40|||||||||7
1607935430000|2020-12-14 08:43:50|||||||||1
1607935490000|2020-12-14 08:44:50|||||||||1
1607935510000|2020-12-14 08:45:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|16
1607935530000|2020-12-14 08:45:30|||||||||14
1607935560000|2020-12-14 08:46:00|||||||||3
1607935570000|2020-12-14 08:46:10|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|9
1607935620000|2020-12-14 08:47:00|||||||||4
1607935630000|2020-12-14 08:47:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|9
1607935650000|2020-12-14 08:47:30|||||||||11
1607935660000|2020-12-14 08:47:40|||||||||11
1607935680000|2020-12-14 08:48:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1607935690000|2020-12-14 08:48:10|426.4|425.8|426.4|425.8|426.7|426.1|426.4|425.8|130
1607935700000|2020-12-14 08:48:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|19
1607935710000|2020-12-14 08:48:30|||||||||2
1607935720000|2020-12-14 08:48:40|||||||||1
1607935770000|2020-12-14 08:49:30|||||||||2
1607935830000|2020-12-14 08:50:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|6
1607935840000|2020-12-14 08:50:40|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|19
1607935850000|2020-12-14 08:50:50|426.2|425.6|425.9|425.3|426.2|425.6|425.8|425.2|267
1607935860000|2020-12-14 08:51:00|||||||||47
1607935870000|2020-12-14 08:51:10|||||||||4
1607935880000|2020-12-14 08:51:20|||||||||1
1607935890000|2020-12-14 08:51:30|||||||||1
1607935900000|2020-12-14 08:51:40|||||||||1
1607935910000|2020-12-14 08:51:50|||||||||2
1607935930000|2020-12-14 08:52:10|||||||||3
1607935970000|2020-12-14 08:52:50|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|6
1607935980000|2020-12-14 08:53:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|9
1607936000000|2020-12-14 08:53:20|||||||||2
1607936010000|2020-12-14 08:53:30|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|48
1607936020000|2020-12-14 08:53:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|8
1607936030000|2020-12-14 08:53:50|||||||||2
1607936040000|2020-12-14 08:54:00|425.9|425.3|426.2|425.6|426.3|425.7|425.9|425.3|127
1607936050000|2020-12-14 08:54:10|||||||||4
1607936100000|2020-12-14 08:55:00|||||||||2
1607936150000|2020-12-14 08:55:50|||||||||1
1607936210000|2020-12-14 08:56:50|||||||||1
1607936260000|2020-12-14 08:57:40|||||||||1
1607936270000|2020-12-14 08:57:50|||||||||1
1607936320000|2020-12-14 08:58:40|||||||||8
1607936340000|2020-12-14 08:59:00|||||||||11
1607936350000|2020-12-14 08:59:10|||||||||2
1607936370000|2020-12-14 08:59:30|||||||||2
1607936390000|2020-12-14 08:59:50|||||||||1
1607936400000|2020-12-14 09:00:00|||||||||2
1607936450000|2020-12-14 09:00:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|44
1607936460000|2020-12-14 09:01:00|||||||||4
1607936510000|2020-12-14 09:01:50|||||||||1
1607936550000|2020-12-14 09:02:30|||||||||7
1607936560000|2020-12-14 09:02:40|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|19
1607936570000|2020-12-14 09:02:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|3
1607936580000|2020-12-14 09:03:00|||||||||1
1607936610000|2020-12-14 09:03:30|||||||||3
1607936630000|2020-12-14 09:03:50|||||||||1
1607936650000|2020-12-14 09:04:10|||||||||1
1607936690000|2020-12-14 09:04:50|||||||||32
1607936700000|2020-12-14 09:05:00|||||||||1
1607936730000|2020-12-14 09:05:30|||||||||2
1607936750000|2020-12-14 09:05:50|||||||||1
1607936780000|2020-12-14 09:06:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|38
1607936790000|2020-12-14 09:06:30|||||||||2
1607936820000|2020-12-14 09:07:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|8
1607936850000|2020-12-14 09:07:30|||||||||1
1607936910000|2020-12-14 09:08:30|||||||||1
1607936930000|2020-12-14 09:08:50|||||||||1
1607936940000|2020-12-14 09:09:00|||||||||6
1607936950000|2020-12-14 09:09:10|426.6|426|426.4|425.8|426.6|426|426.4|425.8|5
1607936960000|2020-12-14 09:09:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|42
1607936970000|2020-12-14 09:09:30|||||||||11
1607936980000|2020-12-14 09:09:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|26
1607937000000|2020-12-14 09:10:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|8
1607937010000|2020-12-14 09:10:10|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|18
1607937030000|2020-12-14 09:10:30|||||||||60
1607937040000|2020-12-14 09:10:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|82
1607937050000|2020-12-14 09:10:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|1
1607937060000|2020-12-14 09:11:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|14
1607937090000|2020-12-14 09:11:30|||||||||7
1607937100000|2020-12-14 09:11:40|||||||||2
1607937120000|2020-12-14 09:12:00|||||||||2
1607937130000|2020-12-14 09:12:10|||||||||83
1607937160000|2020-12-14 09:12:40|||||||||1
1607937170000|2020-12-14 09:12:50|||||||||1
1607937180000|2020-12-14 09:13:00|||||||||1
1607937200000|2020-12-14 09:13:20|||||||||34
1607937210000|2020-12-14 09:13:30|||||||||3
1607937220000|2020-12-14 09:13:40|||||||||34
1607937240000|2020-12-14 09:14:00|426.2|425.6|425.9|425.3|426.2|425.6|425.9|425.3|97
1607937290000|2020-12-14 09:14:50|||||||||25
1607937300000|2020-12-14 09:15:00|||||||||14
1607937320000|2020-12-14 09:15:20|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|5
1607937330000|2020-12-14 09:15:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|33
1607937340000|2020-12-14 09:15:40|||||||||1
1607937360000|2020-12-14 09:16:00|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|8
1607937410000|2020-12-14 09:16:50|||||||||1
1607937440000|2020-12-14 09:17:20|||||||||2
1607937450000|2020-12-14 09:17:30|||||||||16
1607937470000|2020-12-14 09:17:50|||||||||2
1607937480000|2020-12-14 09:18:00|||||||||62
1607937490000|2020-12-14 09:18:10|||||||||2
1607937500000|2020-12-14 09:18:20|||||||||1
1607937520000|2020-12-14 09:18:40|||||||||1
1607937580000|2020-12-14 09:19:40|||||||||1
1607937590000|2020-12-14 09:19:50|||||||||1
1607937610000|2020-12-14 09:20:10|||||||||1
1607937630000|2020-12-14 09:20:30|||||||||2
1607937650000|2020-12-14 09:20:50|||||||||1
1607937660000|2020-12-14 09:21:00|||||||||1
1607937720000|2020-12-14 09:22:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|46
1607937770000|2020-12-14 09:22:50|||||||||1
1607937830000|2020-12-14 09:23:50|||||||||1
1607937860000|2020-12-14 09:24:20|||||||||2
1607937890000|2020-12-14 09:24:50|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|45
1607937900000|2020-12-14 09:25:00|||||||||43
1607937940000|2020-12-14 09:25:40|||||||||1
1607937960000|2020-12-14 09:26:00|||||||||1
1607937970000|2020-12-14 09:26:10|||||||||1
1607937990000|2020-12-14 09:26:30|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|5
1607938020000|2020-12-14 09:27:00|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|52
1607938100000|2020-12-14 09:28:20|||||||||1
1607938130000|2020-12-14 09:28:50|||||||||1
1607938190000|2020-12-14 09:29:50|||||||||1
1607938220000|2020-12-14 09:30:20|||||||||50
1607938250000|2020-12-14 09:30:50|||||||||3
1607938260000|2020-12-14 09:31:00|||||||||1
1607938270000|2020-12-14 09:31:10|||||||||10
1607938290000|2020-12-14 09:31:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|34
1607938300000|2020-12-14 09:31:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|48
1607938320000|2020-12-14 09:32:00|426.3|425.7|426.2|425.6|426.4|425.8|426.2|425.6|20
1607938340000|2020-12-14 09:32:20|||||||||1
1607938390000|2020-12-14 09:33:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|5
1607938400000|2020-12-14 09:33:20|426.2|425.6|426.2|425.6|426.2|425.6|425.9|425.3|101
1607938470000|2020-12-14 09:34:30|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|14
1607938500000|2020-12-14 09:35:00|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1607938510000|2020-12-14 09:35:10|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|8
1607938520000|2020-12-14 09:35:20|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|15
1607938530000|2020-12-14 09:35:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|1
1607938610000|2020-12-14 09:36:50|||||||||1
1607938620000|2020-12-14 09:37:00|||||||||2
1607938650000|2020-12-14 09:37:30|||||||||10
1607938660000|2020-12-14 09:37:40|426.6|426|426.7|426.1|426.7|426.1|426.6|426|9
1607938690000|2020-12-14 09:38:10|||||||||1
1607938700000|2020-12-14 09:38:20|||||||||7
1607938710000|2020-12-14 09:38:30|426.8|426.2|426.8|426.2|426.9|426.3|426.7|426.1|19
1607938720000|2020-12-14 09:38:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|2
1607938740000|2020-12-14 09:39:00|||||||||15
1607938760000|2020-12-14 09:39:20|||||||||8
1607938770000|2020-12-14 09:39:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|22
1607938800000|2020-12-14 09:40:00|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|2
1607938810000|2020-12-14 09:40:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|9
1607938860000|2020-12-14 09:41:00|||||||||5
1607938890000|2020-12-14 09:41:30|||||||||5
1607938920000|2020-12-14 09:42:00|||||||||4
1607938970000|2020-12-14 09:42:50|||||||||1
1607938980000|2020-12-14 09:43:00|||||||||18
1607939050000|2020-12-14 09:44:10|426.4|425.8|426.7|426.1|426.7|426.1|426.4|425.8|74
1607939060000|2020-12-14 09:44:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|51
1607939100000|2020-12-14 09:45:00|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|39
1607939110000|2020-12-14 09:45:10|||||||||1
1607939120000|2020-12-14 09:45:20|||||||||1
1607939130000|2020-12-14 09:45:30|||||||||1
1607939140000|2020-12-14 09:45:40|||||||||1
1607939150000|2020-12-14 09:45:50|||||||||1
1607939160000|2020-12-14 09:46:00|||||||||44
1607939170000|2020-12-14 09:46:10|||||||||2
1607939180000|2020-12-14 09:46:20|||||||||42
1607939210000|2020-12-14 09:46:50|||||||||27
1607939220000|2020-12-14 09:47:00|||||||||13
1607939250000|2020-12-14 09:47:30|||||||||20
1607939260000|2020-12-14 09:47:40|||||||||10
1607939270000|2020-12-14 09:47:50|||||||||1
1607939280000|2020-12-14 09:48:00|||||||||2
1607939300000|2020-12-14 09:48:20|||||||||6
1607939320000|2020-12-14 09:48:40|||||||||2
1607939330000|2020-12-14 09:48:50|426.6|426|426.6|426|426.6|426|426.6|426|20
1607939340000|2020-12-14 09:49:00|426.4|425.8|426.7|426.1|426.7|426.1|426.4|425.8|38
1607939400000|2020-12-14 09:50:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|14
1607939410000|2020-12-14 09:50:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|29
1607939420000|2020-12-14 09:50:20|||||||||3
1607939460000|2020-12-14 09:51:00|||||||||10
1607939480000|2020-12-14 09:51:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|2
1607939490000|2020-12-14 09:51:30|426.4|425.8|426.6|426|426.7|426.1|426.4|425.8|14
1607939500000|2020-12-14 09:51:40|426.4|425.8|426.4|425.8|426.7|426.1|426.4|425.8|5
1607939510000|2020-12-14 09:51:50|||||||||1
1607939520000|2020-12-14 09:52:00|||||||||11
1607939550000|2020-12-14 09:52:30|||||||||4
1607939560000|2020-12-14 09:52:40|426.7|426.1|426.6|426|426.7|426.1|426.6|426|7
1607939570000|2020-12-14 09:52:50|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|52
1607939580000|2020-12-14 09:53:00|||||||||3
1607939590000|2020-12-14 09:53:10|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|42
1607939620000|2020-12-14 09:53:40|||||||||4
1607939630000|2020-12-14 09:53:50|||||||||4
1607939640000|2020-12-14 09:54:00|||||||||25
1607939650000|2020-12-14 09:54:10|||||||||1
1607939660000|2020-12-14 09:54:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|14
1607939680000|2020-12-14 09:54:40|||||||||2
1607939690000|2020-12-14 09:54:50|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|68
1607939700000|2020-12-14 09:55:00|426.4|425.8|426.3|425.7|426.4|425.8|426.2|425.6|61
1607939710000|2020-12-14 09:55:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1607939740000|2020-12-14 09:55:40|||||||||1
1607939760000|2020-12-14 09:56:00|||||||||2
1607939770000|2020-12-14 09:56:10|||||||||1
1607939810000|2020-12-14 09:56:50|||||||||2
1607939840000|2020-12-14 09:57:20|||||||||2
1607939860000|2020-12-14 09:57:40|||||||||5
1607939870000|2020-12-14 09:57:50|||||||||5
1607939920000|2020-12-14 09:58:40|425.8|425.2|425.9|425.3|425.9|425.3|425.7|425.1|21
1607939930000|2020-12-14 09:58:50|||||||||12
1607939940000|2020-12-14 09:59:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|347
1607939950000|2020-12-14 09:59:10|||||||||8
1607939970000|2020-12-14 09:59:30|||||||||10
1607939990000|2020-12-14 09:59:50|||||||||6
1607940000000|2020-12-14 10:00:00|||||||||98
1607940030000|2020-12-14 10:00:30|||||||||2
1607940050000|2020-12-14 10:00:50|||||||||152
1607940060000|2020-12-14 10:01:00|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|12
1607940110000|2020-12-14 10:01:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|24
1607940120000|2020-12-14 10:02:00|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|13
1607940140000|2020-12-14 10:02:20|||||||||2
1607940150000|2020-12-14 10:02:30|||||||||1
1607940160000|2020-12-14 10:02:40|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|8
1607940170000|2020-12-14 10:02:50|||||||||2
1607940180000|2020-12-14 10:03:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|18
1607940190000|2020-12-14 10:03:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|13
1607940200000|2020-12-14 10:03:20|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|1
1607940210000|2020-12-14 10:03:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|9
1607940220000|2020-12-14 10:03:40|||||||||2
1607940250000|2020-12-14 10:04:10|||||||||1
1607940270000|2020-12-14 10:04:30|||||||||1
1607940290000|2020-12-14 10:04:50|||||||||6
1607940300000|2020-12-14 10:05:00|||||||||2
1607940360000|2020-12-14 10:06:00|||||||||1
1607940370000|2020-12-14 10:06:10|||||||||1
1607940390000|2020-12-14 10:06:30|||||||||3
1607940410000|2020-12-14 10:06:50|||||||||1
1607940420000|2020-12-14 10:07:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|117
1607940430000|2020-12-14 10:07:10|||||||||12
1607940440000|2020-12-14 10:07:20|||||||||4
1607940450000|2020-12-14 10:07:30|||||||||1
1607940460000|2020-12-14 10:07:40|||||||||1
1607940480000|2020-12-14 10:08:00|||||||||9
1607940490000|2020-12-14 10:08:10|||||||||1
1607940530000|2020-12-14 10:08:50|||||||||1
1607940550000|2020-12-14 10:09:10|||||||||1
1607940560000|2020-12-14 10:09:20|||||||||2
1607940570000|2020-12-14 10:09:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|42
1607940600000|2020-12-14 10:10:00|||||||||2
1607940660000|2020-12-14 10:11:00|||||||||1
1607940740000|2020-12-14 10:12:20|||||||||15
1607940750000|2020-12-14 10:12:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|42
1607940760000|2020-12-14 10:12:40|||||||||2
1607940780000|2020-12-14 10:13:00|||||||||1
1607940810000|2020-12-14 10:13:30|||||||||11
1607940830000|2020-12-14 10:13:50|||||||||7
1607940840000|2020-12-14 10:14:00|||||||||2
1607940880000|2020-12-14 10:14:40|||||||||2
1607940890000|2020-12-14 10:14:50|||||||||5
1607940920000|2020-12-14 10:15:20|||||||||1
1607940950000|2020-12-14 10:15:50|||||||||1
1607940980000|2020-12-14 10:16:20|||||||||2
1607941000000|2020-12-14 10:16:40|||||||||1
1607941010000|2020-12-14 10:16:50|||||||||1
1607941030000|2020-12-14 10:17:10|||||||||1
1607941070000|2020-12-14 10:17:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|61
1607941080000|2020-12-14 10:18:00|||||||||11
1607941090000|2020-12-14 10:18:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|28
1607941110000|2020-12-14 10:18:30|||||||||2
1607941140000|2020-12-14 10:19:00|424.9|424.3|424.9|424.3|425.2|424.6|424.9|424.3|77
1607941150000|2020-12-14 10:19:10|||||||||3
1607941160000|2020-12-14 10:19:20|||||||||12
1607941170000|2020-12-14 10:19:30|||||||||7
1607941180000|2020-12-14 10:19:40|424.7|424.1|424.9|424.3|424.9|424.3|424.7|424.1|57
1607941190000|2020-12-14 10:19:50|||||||||6
1607941200000|2020-12-14 10:20:00|||||||||5
1607941210000|2020-12-14 10:20:10|||||||||1
1607941220000|2020-12-14 10:20:20|||||||||2
1607941230000|2020-12-14 10:20:30|||||||||1
1607941240000|2020-12-14 10:20:40|||||||||5
1607941260000|2020-12-14 10:21:00|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|302
1607941290000|2020-12-14 10:21:30|425.1|424.5|424.9|424.3|425.2|424.6|424.9|424.3|76
1607941320000|2020-12-14 10:22:00|||||||||1
1607941330000|2020-12-14 10:22:10|||||||||9
1607941340000|2020-12-14 10:22:20|||||||||53
1607941380000|2020-12-14 10:23:00|||||||||8
1607941460000|2020-12-14 10:24:20|||||||||2
1607941490000|2020-12-14 10:24:50|||||||||3
1607941510000|2020-12-14 10:25:10|||||||||43
1607941530000|2020-12-14 10:25:30|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|32
1607941560000|2020-12-14 10:26:00|||||||||1
1607941570000|2020-12-14 10:26:10|425.2|424.6|424.9|424.3|425.2|424.6|424.9|424.3|99
1607941580000|2020-12-14 10:26:20|||||||||1
1607941590000|2020-12-14 10:26:30|||||||||15
1607941620000|2020-12-14 10:27:00|||||||||6
1607941630000|2020-12-14 10:27:10|||||||||2
1607941670000|2020-12-14 10:27:50|||||||||1
1607941700000|2020-12-14 10:28:20|||||||||1
1607941720000|2020-12-14 10:28:40|||||||||17
1607941730000|2020-12-14 10:28:50|||||||||3
1607941780000|2020-12-14 10:29:40|||||||||1
1607941820000|2020-12-14 10:30:20|||||||||1
1607941840000|2020-12-14 10:30:40|||||||||1
1607941850000|2020-12-14 10:30:50|||||||||3
1607941870000|2020-12-14 10:31:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|69
1607941920000|2020-12-14 10:32:00|||||||||2
1607941950000|2020-12-14 10:32:30|||||||||3
1607941960000|2020-12-14 10:32:40|||||||||51
1607941980000|2020-12-14 10:33:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|102
1607941990000|2020-12-14 10:33:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|95
1607942040000|2020-12-14 10:34:00|||||||||1
1607942050000|2020-12-14 10:34:10|||||||||5
1607942070000|2020-12-14 10:34:30|||||||||7
1607942090000|2020-12-14 10:34:50|||||||||1
1607942120000|2020-12-14 10:35:20|||||||||64
1607942190000|2020-12-14 10:36:30|||||||||16
1607942210000|2020-12-14 10:36:50|||||||||1
1607942240000|2020-12-14 10:37:20|||||||||1
1607942260000|2020-12-14 10:37:40|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|43
1607942270000|2020-12-14 10:37:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|208
1607942280000|2020-12-14 10:38:00|||||||||1
1607942320000|2020-12-14 10:38:40|||||||||14
1607942330000|2020-12-14 10:38:50|424.9|424.3|425.1|424.5|425.2|424.6|424.9|424.3|57
1607942340000|2020-12-14 10:39:00|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|62
1607942350000|2020-12-14 10:39:10|||||||||1
1607942360000|2020-12-14 10:39:20|||||||||1
1607942380000|2020-12-14 10:39:40|||||||||2
1607942390000|2020-12-14 10:39:50|||||||||2
1607942400000|2020-12-14 10:40:00|||||||||1
1607942410000|2020-12-14 10:40:10|||||||||1
1607942420000|2020-12-14 10:40:20|||||||||1
1607942430000|2020-12-14 10:40:30|||||||||1
1607942440000|2020-12-14 10:40:40|||||||||23
1607942530000|2020-12-14 10:42:10|||||||||1
1607942540000|2020-12-14 10:42:20|||||||||21
1607942550000|2020-12-14 10:42:30|||||||||3
1607942560000|2020-12-14 10:42:40|||||||||2
1607942580000|2020-12-14 10:43:00|||||||||68
1607942590000|2020-12-14 10:43:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|18
1607942610000|2020-12-14 10:43:30|||||||||5
1607942620000|2020-12-14 10:43:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|49
1607942640000|2020-12-14 10:44:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|33
1607942650000|2020-12-14 10:44:10|||||||||1
1607942660000|2020-12-14 10:44:20|||||||||29
1607942670000|2020-12-14 10:44:30|||||||||1
1607942700000|2020-12-14 10:45:00|||||||||5
1607942710000|2020-12-14 10:45:10|||||||||1
1607942720000|2020-12-14 10:45:20|||||||||5
1607942740000|2020-12-14 10:45:40|425.6|425|425.4|424.8|425.6|425|425.4|424.8|39
1607942750000|2020-12-14 10:45:50|||||||||9
1607942760000|2020-12-14 10:46:00|||||||||1
1607942770000|2020-12-14 10:46:10|||||||||1
1607942780000|2020-12-14 10:46:20|||||||||2
1607942810000|2020-12-14 10:46:50|||||||||2
1607942820000|2020-12-14 10:47:00|||||||||1
1607942840000|2020-12-14 10:47:20|||||||||4
1607942850000|2020-12-14 10:47:30|425.6|425|425.4|424.8|425.7|425.1|425.4|424.8|6
1607942860000|2020-12-14 10:47:40|||||||||3
1607942880000|2020-12-14 10:48:00|||||||||7
1607942890000|2020-12-14 10:48:10|425.6|425|425.7|425.1|425.7|425.1|425.6|425|51
1607942900000|2020-12-14 10:48:20|425.4|424.8|425.7|425.1|425.7|425.1|425.4|424.8|150
1607942940000|2020-12-14 10:49:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|14
1607942950000|2020-12-14 10:49:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|26
1607942980000|2020-12-14 10:49:40|||||||||1
1607943000000|2020-12-14 10:50:00|||||||||1
1607943050000|2020-12-14 10:50:50|||||||||5
1607943060000|2020-12-14 10:51:00|||||||||4
1607943140000|2020-12-14 10:52:20|||||||||2
1607943170000|2020-12-14 10:52:50|||||||||2
1607943180000|2020-12-14 10:53:00|||||||||1
1607943250000|2020-12-14 10:54:10|||||||||6
1607943270000|2020-12-14 10:54:30|||||||||30
1607943300000|2020-12-14 10:55:00|||||||||26
1607943310000|2020-12-14 10:55:10|||||||||6
1607943320000|2020-12-14 10:55:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|19
1607943330000|2020-12-14 10:55:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|19
1607943410000|2020-12-14 10:56:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|46
1607943420000|2020-12-14 10:57:00|||||||||1
1607943450000|2020-12-14 10:57:30|||||||||1
1607943460000|2020-12-14 10:57:40|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|18
1607943470000|2020-12-14 10:57:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|48
1607943490000|2020-12-14 10:58:10|||||||||5
1607943590000|2020-12-14 10:59:50|||||||||1
1607943650000|2020-12-14 11:00:50|||||||||3
1607943670000|2020-12-14 11:01:10|||||||||25
1607943710000|2020-12-14 11:01:50|||||||||21
1607943720000|2020-12-14 11:02:00|||||||||9
1607943740000|2020-12-14 11:02:20|||||||||36
1607943760000|2020-12-14 11:02:40|||||||||3
1607943780000|2020-12-14 11:03:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|78
1607943790000|2020-12-14 11:03:10|||||||||1
1607943810000|2020-12-14 11:03:30|||||||||2
1607943820000|2020-12-14 11:03:40|||||||||1
1607943840000|2020-12-14 11:04:00|||||||||6
1607943870000|2020-12-14 11:04:30|||||||||10
1607943880000|2020-12-14 11:04:40|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|8
1607943890000|2020-12-14 11:04:50|||||||||4
1607943900000|2020-12-14 11:05:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|10
1607943910000|2020-12-14 11:05:10|||||||||13
1607943920000|2020-12-14 11:05:20|426.3|425.7|426.2|425.6|426.4|425.8|426.2|425.6|15
1607943930000|2020-12-14 11:05:30|426.3|425.7|426.2|425.6|426.3|425.7|426.2|425.6|24
1607943960000|2020-12-14 11:06:00|||||||||12
1607943970000|2020-12-14 11:06:10|||||||||3
1607943980000|2020-12-14 11:06:20|426.1|425.5|425.9|425.3|426.2|425.6|425.9|425.3|15
1607943990000|2020-12-14 11:06:30|||||||||1
1607944000000|2020-12-14 11:06:40|||||||||8
1607944010000|2020-12-14 11:06:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|11
1607944020000|2020-12-14 11:07:00|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|40
1607944040000|2020-12-14 11:07:20|426.1|425.5|426.2|425.6|426.2|425.6|425.9|425.3|3
1607944050000|2020-12-14 11:07:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|46
1607944080000|2020-12-14 11:08:00|||||||||19
1607944100000|2020-12-14 11:08:20|||||||||1
1607944110000|2020-12-14 11:08:30|||||||||1
1607944140000|2020-12-14 11:09:00|||||||||2
1607944150000|2020-12-14 11:09:10|||||||||13
1607944200000|2020-12-14 11:10:00|||||||||5
1607944220000|2020-12-14 11:10:20|||||||||22
1607944230000|2020-12-14 11:10:30|||||||||2
1607944270000|2020-12-14 11:11:10|||||||||4
1607944310000|2020-12-14 11:11:50|||||||||2
1607944320000|2020-12-14 11:12:00|||||||||3
1607944340000|2020-12-14 11:12:20|||||||||1
1607944350000|2020-12-14 11:12:30|||||||||1
1607944360000|2020-12-14 11:12:40|426.2|425.6|426.1|425.5|426.2|425.6|425.9|425.3|24
1607944370000|2020-12-14 11:12:50|426.2|425.6|425.9|425.3|426.2|425.6|425.9|425.3|6
1607944390000|2020-12-14 11:13:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|66
1607944420000|2020-12-14 11:13:40|||||||||1
1607944440000|2020-12-14 11:14:00|||||||||1
1607944450000|2020-12-14 11:14:10|||||||||1
1607944460000|2020-12-14 11:14:20|||||||||4
1607944480000|2020-12-14 11:14:40|||||||||3
1607944500000|2020-12-14 11:15:00|||||||||1
1607944520000|2020-12-14 11:15:20|||||||||3
1607944530000|2020-12-14 11:15:30|||||||||1
1607944540000|2020-12-14 11:15:40|||||||||3
1607944550000|2020-12-14 11:15:50|||||||||3
1607944560000|2020-12-14 11:16:00|||||||||3
1607944570000|2020-12-14 11:16:10|||||||||1
1607944580000|2020-12-14 11:16:20|||||||||1
1607944590000|2020-12-14 11:16:30|||||||||1
1607944610000|2020-12-14 11:16:50|||||||||2
1607944640000|2020-12-14 11:17:20|||||||||2
1607944650000|2020-12-14 11:17:30|425.6|425|425.7|425.1|425.7|425.1|425.6|425|23
1607944670000|2020-12-14 11:17:50|||||||||2
1607944680000|2020-12-14 11:18:00|||||||||11
1607944700000|2020-12-14 11:18:20|||||||||2
1607944710000|2020-12-14 11:18:30|||||||||12
1607944720000|2020-12-14 11:18:40|||||||||24
1607944750000|2020-12-14 11:19:10|||||||||2
1607944760000|2020-12-14 11:19:20|||||||||18
1607944800000|2020-12-14 11:20:00|||||||||8
1607944820000|2020-12-14 11:20:20|||||||||5
1607944860000|2020-12-14 11:21:00|||||||||6
1607944890000|2020-12-14 11:21:30|||||||||3
1607944910000|2020-12-14 11:21:50|||||||||1
1607944920000|2020-12-14 11:22:00|||||||||2
1607944940000|2020-12-14 11:22:20|||||||||3
1607944950000|2020-12-14 11:22:30|||||||||4
1607944960000|2020-12-14 11:22:40|425.4|424.8|425.6|425|425.6|425|425.4|424.8|105
1607944970000|2020-12-14 11:22:50|425.7|425.1|425.4|424.8|425.7|425.1|425.4|424.8|10
1607944980000|2020-12-14 11:23:00|425.6|425|425.6|425|425.7|425.1|425.6|425|10
1607944990000|2020-12-14 11:23:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1607945000000|2020-12-14 11:23:20|||||||||1
1607945040000|2020-12-14 11:24:00|||||||||4
1607945070000|2020-12-14 11:24:30|425.6|425|425.6|425|425.6|425|425.6|425|11
1607945090000|2020-12-14 11:24:50|425.7|425.1|425.6|425|425.7|425.1|425.6|425|3
1607945100000|2020-12-14 11:25:00|425.4|424.8|425.6|425|425.6|425|425.4|424.8|1
1607945140000|2020-12-14 11:25:40|425.7|425.1|425.7|425.1|425.7|425.1|425.4|424.8|27
1607945150000|2020-12-14 11:25:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|32
1607945160000|2020-12-14 11:26:00|425.6|425|425.6|425|425.7|425.1|425.6|425|3
1607945190000|2020-12-14 11:26:30|425.7|425.1|425.6|425|425.7|425.1|425.6|425|0
1607945220000|2020-12-14 11:27:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1607945310000|2020-12-14 11:28:30|||||||||1
1607945320000|2020-12-14 11:28:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|153
1607945340000|2020-12-14 11:29:00|||||||||11
1607945390000|2020-12-14 11:29:50|||||||||1
1607945410000|2020-12-14 11:30:10|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|63
1607945420000|2020-12-14 11:30:20|||||||||17
1607945440000|2020-12-14 11:30:40|||||||||1
1607945450000|2020-12-14 11:30:50|||||||||2
1607945460000|2020-12-14 11:31:00|||||||||10
1607945470000|2020-12-14 11:31:10|||||||||2
1607945480000|2020-12-14 11:31:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|145
1607945510000|2020-12-14 11:31:50|||||||||7
1607945520000|2020-12-14 11:32:00|||||||||11
1607945530000|2020-12-14 11:32:10|||||||||9
1607945540000|2020-12-14 11:32:20|||||||||10
1607945580000|2020-12-14 11:33:00|||||||||28
1607945590000|2020-12-14 11:33:10|||||||||1
1607945630000|2020-12-14 11:33:50|||||||||20
1607945640000|2020-12-14 11:34:00|||||||||25
1607945660000|2020-12-14 11:34:20|||||||||2
1607945670000|2020-12-14 11:34:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|81
1607945680000|2020-12-14 11:34:40|||||||||5
1607945690000|2020-12-14 11:34:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|149
1607945700000|2020-12-14 11:35:00|||||||||56
1607945720000|2020-12-14 11:35:20|||||||||1
1607945740000|2020-12-14 11:35:40|||||||||3
1607945810000|2020-12-14 11:36:50|||||||||2
1607945840000|2020-12-14 11:37:20|||||||||2
1607945850000|2020-12-14 11:37:30|||||||||1
1607945870000|2020-12-14 11:37:50|||||||||1
1607945880000|2020-12-14 11:38:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|318
1607945890000|2020-12-14 11:38:10|||||||||30
1607945900000|2020-12-14 11:38:20|||||||||41
1607945910000|2020-12-14 11:38:30|425.3|424.7|425.3|424.7|425.4|424.8|425.2|424.6|33
1607945920000|2020-12-14 11:38:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1607945930000|2020-12-14 11:38:50|||||||||11
1607945940000|2020-12-14 11:39:00|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|62
1607945950000|2020-12-14 11:39:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|160
1607945970000|2020-12-14 11:39:30|||||||||31
1607945980000|2020-12-14 11:39:40|||||||||15
1607945990000|2020-12-14 11:39:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|34
1607946000000|2020-12-14 11:40:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|53
1607946020000|2020-12-14 11:40:20|||||||||27
1607946050000|2020-12-14 11:40:50|||||||||2
1607946060000|2020-12-14 11:41:00|||||||||20
1607946080000|2020-12-14 11:41:20|||||||||1
1607946100000|2020-12-14 11:41:40|||||||||2
1607946120000|2020-12-14 11:42:00|||||||||19
1607946160000|2020-12-14 11:42:40|||||||||33
1607946170000|2020-12-14 11:42:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|28
1607946180000|2020-12-14 11:43:00|||||||||22
1607946190000|2020-12-14 11:43:10|||||||||3
1607946200000|2020-12-14 11:43:20|424.9|424.3|425.2|424.6|425.2|424.6|424.9|424.3|145
1607946210000|2020-12-14 11:43:30|||||||||2
1607946220000|2020-12-14 11:43:40|||||||||1
1607946240000|2020-12-14 11:44:00|||||||||7
1607946250000|2020-12-14 11:44:10|||||||||6
1607946260000|2020-12-14 11:44:20|424.9|424.3|424.9|424.3|425.2|424.6|424.9|424.3|41
1607946270000|2020-12-14 11:44:30|||||||||14
1607946280000|2020-12-14 11:44:40|||||||||85
1607946290000|2020-12-14 11:44:50|||||||||13
1607946300000|2020-12-14 11:45:00|425.2|424.6|425.2|424.6|425.2|424.6|424.9|424.3|151
1607946310000|2020-12-14 11:45:10|||||||||4
1607946320000|2020-12-14 11:45:20|||||||||2
1607946340000|2020-12-14 11:45:40|||||||||2
1607946350000|2020-12-14 11:45:50|||||||||16
1607946360000|2020-12-14 11:46:00|||||||||161
1607946370000|2020-12-14 11:46:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|47
1607946380000|2020-12-14 11:46:20|||||||||1
1607946390000|2020-12-14 11:46:30|||||||||3
1607946410000|2020-12-14 11:46:50|||||||||1
1607946420000|2020-12-14 11:47:00|||||||||79
1607946500000|2020-12-14 11:48:20|||||||||11
1607946570000|2020-12-14 11:49:30|||||||||6
1607946580000|2020-12-14 11:49:40|||||||||2
1607946610000|2020-12-14 11:50:10|||||||||2
1607946650000|2020-12-14 11:50:50|||||||||1
1607946660000|2020-12-14 11:51:00|||||||||14
1607946680000|2020-12-14 11:51:20|||||||||29
1607946690000|2020-12-14 11:51:30|||||||||1
1607946700000|2020-12-14 11:51:40|||||||||14
1607946720000|2020-12-14 11:52:00|||||||||4
1607946730000|2020-12-14 11:52:10|425.7|425.1|425.4|424.8|425.7|425.1|425.4|424.8|42
1607946740000|2020-12-14 11:52:20|425.6|425|425.6|425|425.6|425|425.6|425|32
1607946750000|2020-12-14 11:52:30|425.7|425.1|425.4|424.8|425.7|425.1|425.4|424.8|96
1607946780000|2020-12-14 11:53:00|||||||||2
1607946830000|2020-12-14 11:53:50|||||||||2
1607946840000|2020-12-14 11:54:00|||||||||3
1607946870000|2020-12-14 11:54:30|||||||||1
1607946890000|2020-12-14 11:54:50|||||||||1
1607946900000|2020-12-14 11:55:00|||||||||13
1607946910000|2020-12-14 11:55:10|||||||||1
1607946920000|2020-12-14 11:55:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|89
1607946930000|2020-12-14 11:55:30|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|4
1607946960000|2020-12-14 11:56:00|||||||||1
1607947000000|2020-12-14 11:56:40|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|4
1607947010000|2020-12-14 11:56:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|50
1607947020000|2020-12-14 11:57:00|||||||||2
1607947080000|2020-12-14 11:58:00|||||||||3
1607947100000|2020-12-14 11:58:20|||||||||3
1607947140000|2020-12-14 11:59:00|||||||||12
1607947170000|2020-12-14 11:59:30|||||||||2
1607947180000|2020-12-14 11:59:40|||||||||2
1607947190000|2020-12-14 11:59:50|||||||||1
1607947200000|2020-12-14 12:00:00|||||||||56
1607947210000|2020-12-14 12:00:10|||||||||2
1607947220000|2020-12-14 12:00:20|||||||||43
1607947250000|2020-12-14 12:00:50|||||||||2
1607947260000|2020-12-14 12:01:00|||||||||53
1607947270000|2020-12-14 12:01:10|||||||||50
1607947290000|2020-12-14 12:01:30|||||||||5
1607947300000|2020-12-14 12:01:40|||||||||6
1607947310000|2020-12-14 12:01:50|||||||||1
1607947320000|2020-12-14 12:02:00|||||||||12
1607947330000|2020-12-14 12:02:10|||||||||10
1607947340000|2020-12-14 12:02:20|||||||||21
1607947350000|2020-12-14 12:02:30|||||||||22
1607947360000|2020-12-14 12:02:40|||||||||9
1607947370000|2020-12-14 12:02:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|112
1607947380000|2020-12-14 12:03:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|10
1607947390000|2020-12-14 12:03:10|||||||||1
1607947400000|2020-12-14 12:03:20|||||||||3
1607947410000|2020-12-14 12:03:30|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|184
1607947420000|2020-12-14 12:03:40|||||||||25
1607947430000|2020-12-14 12:03:50|||||||||2
1607947470000|2020-12-14 12:04:30|||||||||3
1607947490000|2020-12-14 12:04:50|||||||||4
1607947500000|2020-12-14 12:05:00|424.8|424.2|424.7|424.1|424.8|424.2|424.7|424.1|87
1607947510000|2020-12-14 12:05:10|||||||||4
1607947520000|2020-12-14 12:05:20|||||||||20
1607947530000|2020-12-14 12:05:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|386
1607947540000|2020-12-14 12:05:40|425.1|424.5|425.1|424.5|425.1|424.5|424.9|424.3|20
1607947550000|2020-12-14 12:05:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|8
1607947560000|2020-12-14 12:06:00|425.1|424.5|425.1|424.5|425.2|424.6|425.1|424.5|50
1607947570000|2020-12-14 12:06:10|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|20
1607947580000|2020-12-14 12:06:20|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|7
1607947590000|2020-12-14 12:06:30|||||||||4
1607947600000|2020-12-14 12:06:40|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|26
1607947620000|2020-12-14 12:07:00|424.9|424.3|425.1|424.5|425.1|424.5|424.9|424.3|42
1607947630000|2020-12-14 12:07:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|3
1607947730000|2020-12-14 12:08:50|424.9|424.3|424.9|424.3|424.9|424.3|424.9|424.3|4
1607947740000|2020-12-14 12:09:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|129
1607947780000|2020-12-14 12:09:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|18
1607947790000|2020-12-14 12:09:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|36
1607947800000|2020-12-14 12:10:00|||||||||16
1607947820000|2020-12-14 12:10:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|3
1607947830000|2020-12-14 12:10:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|12
1607947840000|2020-12-14 12:10:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|91
1607947870000|2020-12-14 12:11:10|425.3|424.7|425.4|424.8|425.4|424.8|425.3|424.7|115
1607947880000|2020-12-14 12:11:20|||||||||3
1607947890000|2020-12-14 12:11:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|32
1607947910000|2020-12-14 12:11:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|70
1607947920000|2020-12-14 12:12:00|||||||||3
1607947930000|2020-12-14 12:12:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|40
1607947950000|2020-12-14 12:12:30|||||||||1
1607947980000|2020-12-14 12:13:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|7
1607947990000|2020-12-14 12:13:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1607948000000|2020-12-14 12:13:20|||||||||4
1607948010000|2020-12-14 12:13:30|||||||||7
1607948020000|2020-12-14 12:13:40|425.6|425|425.6|425|425.7|425.1|425.4|424.8|23
1607948030000|2020-12-14 12:13:50|425.7|425.1|425.4|424.8|425.7|425.1|425.4|424.8|23
1607948040000|2020-12-14 12:14:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|33
1607948050000|2020-12-14 12:14:10|||||||||1
1607948070000|2020-12-14 12:14:30|||||||||1
1607948140000|2020-12-14 12:15:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|23
1607948150000|2020-12-14 12:15:50|||||||||162
1607948160000|2020-12-14 12:16:00|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|25
1607948190000|2020-12-14 12:16:30|||||||||2
1607948230000|2020-12-14 12:17:10|||||||||11
1607948270000|2020-12-14 12:17:50|425.4|424.8|425.4|424.8|425.4|424.8|425.2|424.6|31
1607948280000|2020-12-14 12:18:00|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|22
1607948300000|2020-12-14 12:18:20|||||||||13
1607948310000|2020-12-14 12:18:30|||||||||24
1607948330000|2020-12-14 12:18:50|425.1|424.5|424.9|424.3|425.1|424.5|424.9|424.3|25
1607948340000|2020-12-14 12:19:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|182
1607948380000|2020-12-14 12:19:40|425.2|424.6|425.2|424.6|425.4|424.8|425.2|424.6|41
1607948390000|2020-12-14 12:19:50|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|30
1607948400000|2020-12-14 12:20:00|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|62
1607948410000|2020-12-14 12:20:10|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|30
1607948420000|2020-12-14 12:20:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|41
1607948460000|2020-12-14 12:21:00|||||||||5
1607948470000|2020-12-14 12:21:10|||||||||2
1607948490000|2020-12-14 12:21:30|||||||||13
1607948500000|2020-12-14 12:21:40|||||||||41
1607948510000|2020-12-14 12:21:50|||||||||70
1607948540000|2020-12-14 12:22:20|||||||||3
1607948560000|2020-12-14 12:22:40|||||||||1
1607948760000|2020-12-14 12:26:00|||||||||2
1607948790000|2020-12-14 12:26:30|||||||||2
1607948870000|2020-12-14 12:27:50|||||||||8
1607948890000|2020-12-14 12:28:10|||||||||1
1607948910000|2020-12-14 12:28:30|||||||||2
1607948920000|2020-12-14 12:28:40|||||||||6
1607948930000|2020-12-14 12:28:50|||||||||4
1607948940000|2020-12-14 12:29:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|67
1607948950000|2020-12-14 12:29:10|425.6|425|425.4|424.8|425.6|425|425.4|424.8|28
1607948960000|2020-12-14 12:29:20|||||||||7
1607948970000|2020-12-14 12:29:30|||||||||3
1607948980000|2020-12-14 12:29:40|||||||||7
1607948990000|2020-12-14 12:29:50|||||||||54
1607949000000|2020-12-14 12:30:00|||||||||2
1607949010000|2020-12-14 12:30:10|425.7|425.1|425.4|424.8|425.7|425.1|425.4|424.8|80
1607949020000|2020-12-14 12:30:20|425.7|425.1|425.4|424.8|425.7|425.1|425.4|424.8|151
1607949030000|2020-12-14 12:30:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|10
1607949040000|2020-12-14 12:30:40|425.6|425|425.7|425.1|425.7|425.1|425.4|424.8|16
1607949050000|2020-12-14 12:30:50|||||||||6
1607949070000|2020-12-14 12:31:10|||||||||8
1607949080000|2020-12-14 12:31:20|||||||||5
1607949090000|2020-12-14 12:31:30|||||||||10
1607949100000|2020-12-14 12:31:40|||||||||9
1607949110000|2020-12-14 12:31:50|||||||||13
1607949120000|2020-12-14 12:32:00|||||||||17
1607949130000|2020-12-14 12:32:10|||||||||20
1607949160000|2020-12-14 12:32:40|||||||||10
1607949170000|2020-12-14 12:32:50|||||||||7
1607949180000|2020-12-14 12:33:00|||||||||12
1607949190000|2020-12-14 12:33:10|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|4
1607949200000|2020-12-14 12:33:20|||||||||1
1607949220000|2020-12-14 12:33:40|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|100
1607949230000|2020-12-14 12:33:50|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|51
1607949240000|2020-12-14 12:34:00|426.1|425.5|426.2|425.6|426.2|425.6|425.9|425.3|27
1607949250000|2020-12-14 12:34:10|426.1|425.5|426.1|425.5|426.1|425.5|425.9|425.3|13
1607949260000|2020-12-14 12:34:20|425.9|425.3|426.1|425.5|426.1|425.5|425.9|425.3|9
1607949270000|2020-12-14 12:34:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|6
1607949280000|2020-12-14 12:34:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|58
1607949290000|2020-12-14 12:34:50|426.1|425.5|425.9|425.3|426.1|425.5|425.9|425.3|17
1607949300000|2020-12-14 12:35:00|||||||||12
1607949310000|2020-12-14 12:35:10|||||||||22
1607949320000|2020-12-14 12:35:20|||||||||20
1607949330000|2020-12-14 12:35:30|426.2|425.6|425.9|425.3|426.2|425.6|425.9|425.3|126
1607949340000|2020-12-14 12:35:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|17
1607949350000|2020-12-14 12:35:50|||||||||5
1607949360000|2020-12-14 12:36:00|||||||||6
1607949380000|2020-12-14 12:36:20|426.3|425.7|426.4|425.8|426.4|425.8|426.2|425.6|31
1607949390000|2020-12-14 12:36:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|15
1607949400000|2020-12-14 12:36:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|57
1607949410000|2020-12-14 12:36:50|426.2|425.6|426.4|425.8|426.4|425.8|426.2|425.6|17
1607949420000|2020-12-14 12:37:00|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|12
1607949430000|2020-12-14 12:37:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|3
1607949440000|2020-12-14 12:37:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|82
1607949450000|2020-12-14 12:37:30|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|19
1607949460000|2020-12-14 12:37:40|||||||||8
1607949470000|2020-12-14 12:37:50|426.4|425.8|426.2|425.6|426.4|425.8|426.2|425.6|58
1607949480000|2020-12-14 12:38:00|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|60
1607949490000|2020-12-14 12:38:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1607949500000|2020-12-14 12:38:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|25
1607949510000|2020-12-14 12:38:30|426.2|425.6|426.2|425.6|426.4|425.8|426.2|425.6|26
1607949520000|2020-12-14 12:38:40|426.3|425.7|426.3|425.7|426.3|425.7|426.2|425.6|26
1607949530000|2020-12-14 12:38:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1607949540000|2020-12-14 12:39:00|426.3|425.7|426.3|425.7|426.4|425.8|426.3|425.7|27
1607949550000|2020-12-14 12:39:10|426.2|425.6|426.2|425.6|426.4|425.8|426.2|425.6|13
1607949560000|2020-12-14 12:39:20|426.4|425.8|426.4|425.8|426.4|425.8|426.2|425.6|28
1607949590000|2020-12-14 12:39:50|||||||||18
1607949600000|2020-12-14 12:40:00|||||||||2
1607949630000|2020-12-14 12:40:30|||||||||2
1607949640000|2020-12-14 12:40:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|41
1607949660000|2020-12-14 12:41:00|||||||||12
1607949700000|2020-12-14 12:41:40|||||||||1
1607949710000|2020-12-14 12:41:50|||||||||15
1607949720000|2020-12-14 12:42:00|||||||||5
1607949750000|2020-12-14 12:42:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|15
1607949760000|2020-12-14 12:42:40|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|50
1607949770000|2020-12-14 12:42:50|426.8|426.2|426.9|426.3|426.9|426.3|426.7|426.1|35
1607949780000|2020-12-14 12:43:00|||||||||21
1607949800000|2020-12-14 12:43:20|||||||||34
1607949840000|2020-12-14 12:44:00|||||||||43
1607949850000|2020-12-14 12:44:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|82
1607949870000|2020-12-14 12:44:30|||||||||1
1607949880000|2020-12-14 12:44:40|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|1
1607949890000|2020-12-14 12:44:50|426.7|426.1|426.6|426|426.7|426.1|426.4|425.8|17
1607949900000|2020-12-14 12:45:00|426.4|425.8|426.7|426.1|426.7|426.1|426.4|425.8|8
1607949910000|2020-12-14 12:45:10|426.6|426|426.7|426.1|426.7|426.1|426.6|426|0
1607949920000|2020-12-14 12:45:20|426.6|426|426.4|425.8|426.6|426|426.4|425.8|18
1607949930000|2020-12-14 12:45:30|426.6|426|426.7|426.1|426.7|426.1|426.4|425.8|23
1607949960000|2020-12-14 12:46:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|0
1607949980000|2020-12-14 12:46:20|426.6|426|426.6|426|426.6|426|426.6|426|16
1607949990000|2020-12-14 12:46:30|426.7|426.1|426.6|426|426.7|426.1|426.6|426|13
1607950000000|2020-12-14 12:46:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1607950030000|2020-12-14 12:47:10|||||||||18
1607950040000|2020-12-14 12:47:20|426.6|426|426.7|426.1|426.7|426.1|426.6|426|83
1607950050000|2020-12-14 12:47:30|426.4|425.8|426.4|425.8|426.6|426|426.4|425.8|51
1607950060000|2020-12-14 12:47:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|53
1607950100000|2020-12-14 12:48:20|426.6|426|426.6|426|426.6|426|426.6|426|4
1607950110000|2020-12-14 12:48:30|426.4|425.8|426.7|426.1|426.7|426.1|426.4|425.8|4
1607950120000|2020-12-14 12:48:40|||||||||4
1607950130000|2020-12-14 12:48:50|||||||||19
1607950140000|2020-12-14 12:49:00|||||||||4
1607950150000|2020-12-14 12:49:10|||||||||23
1607950160000|2020-12-14 12:49:20|||||||||7
1607950180000|2020-12-14 12:49:40|426.6|426|426.6|426|426.6|426|426.6|426|11
1607950190000|2020-12-14 12:49:50|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1607950200000|2020-12-14 12:50:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|17
1607950230000|2020-12-14 12:50:30|||||||||1
1607950240000|2020-12-14 12:50:40|||||||||1
1607950250000|2020-12-14 12:50:50|||||||||2
1607950260000|2020-12-14 12:51:00|426.6|426|426.4|425.8|426.7|426.1|426.4|425.8|26
1607950270000|2020-12-14 12:51:10|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|3
1607950280000|2020-12-14 12:51:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|6
1607950290000|2020-12-14 12:51:30|426.6|426|426.7|426.1|426.7|426.1|426.4|425.8|56
1607950300000|2020-12-14 12:51:40|426.6|426|426.7|426.1|426.7|426.1|426.4|425.8|16
1607950310000|2020-12-14 12:51:50|426.6|426|426.4|425.8|426.6|426|426.4|425.8|8
1607950320000|2020-12-14 12:52:00|426.7|426.1|426.4|425.8|426.7|426.1|426.4|425.8|11
1607950370000|2020-12-14 12:52:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|3
1607950380000|2020-12-14 12:53:00|||||||||1
1607950400000|2020-12-14 12:53:20|||||||||3
1607950410000|2020-12-14 12:53:30|||||||||12
1607950420000|2020-12-14 12:53:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|16
1607950430000|2020-12-14 12:53:50|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|23
1607950440000|2020-12-14 12:54:00|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|7
1607950450000|2020-12-14 12:54:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1607950470000|2020-12-14 12:54:30|||||||||1
1607950480000|2020-12-14 12:54:40|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|23
1607950490000|2020-12-14 12:54:50|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|32
1607950500000|2020-12-14 12:55:00|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|6
1607950510000|2020-12-14 12:55:10|||||||||2
1607950520000|2020-12-14 12:55:20|427.1|426.5|426.9|426.3|427.1|426.5|426.9|426.3|26
1607950530000|2020-12-14 12:55:30|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|19
1607950540000|2020-12-14 12:55:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|0
1607950550000|2020-12-14 12:55:50|427.1|426.5|427.1|426.5|427.1|426.5|426.9|426.3|15
1607950560000|2020-12-14 12:56:00|427.2|426.6|426.9|426.3|427.2|426.6|426.9|426.3|8
1607950570000|2020-12-14 12:56:10|||||||||2
1607950600000|2020-12-14 12:56:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|7
1607950610000|2020-12-14 12:56:50|427.1|426.5|427.1|426.5|427.2|426.6|427.1|426.5|15
1607950630000|2020-12-14 12:57:10|426.9|426.3|427.1|426.5|427.1|426.5|426.9|426.3|6
1607950640000|2020-12-14 12:57:20|426.9|426.3|427.1|426.5|427.2|426.6|426.9|426.3|18
1607950650000|2020-12-14 12:57:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1607950660000|2020-12-14 12:57:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|35
1607950670000|2020-12-14 12:57:50|||||||||30
1607950690000|2020-12-14 12:58:10|||||||||3
1607950730000|2020-12-14 12:58:50|||||||||1
1607950740000|2020-12-14 12:59:00|||||||||1
1607950770000|2020-12-14 12:59:30|||||||||1
1607950780000|2020-12-14 12:59:40|||||||||35
1607950790000|2020-12-14 12:59:50|||||||||3
1607950800000|2020-12-14 13:00:00|||||||||11
1607950810000|2020-12-14 13:00:10|||||||||4
1607950820000|2020-12-14 13:00:20|||||||||3
1607950830000|2020-12-14 13:00:30|||||||||1
1607950850000|2020-12-14 13:00:50|||||||||3
1607950900000|2020-12-14 13:01:40|||||||||2
1607950930000|2020-12-14 13:02:10|||||||||1
1607950940000|2020-12-14 13:02:20|||||||||2
1607950950000|2020-12-14 13:02:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|81
1607950960000|2020-12-14 13:02:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|30
1607950970000|2020-12-14 13:02:50|||||||||44
1607950980000|2020-12-14 13:03:00|426.9|426.3|427.1|426.5|427.2|426.6|426.9|426.3|33
1607950990000|2020-12-14 13:03:10|427.2|426.6|426.9|426.3|427.2|426.6|426.9|426.3|21
1607951000000|2020-12-14 13:03:20|427.1|426.5|427.2|426.6|427.2|426.6|427.1|426.5|9
1607951010000|2020-12-14 13:03:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|10
1607951020000|2020-12-14 13:03:40|||||||||6
1607951040000|2020-12-14 13:04:00|427.2|426.6|427.1|426.5|427.2|426.6|427.1|426.5|112
1607951050000|2020-12-14 13:04:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1607951060000|2020-12-14 13:04:20|427.1|426.5|426.9|426.3|427.2|426.6|426.9|426.3|37
1607951070000|2020-12-14 13:04:30|427.1|426.5|427.1|426.5|427.2|426.6|426.9|426.3|15
1607951080000|2020-12-14 13:04:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1607951090000|2020-12-14 13:04:50|427.1|426.5|427.1|426.5|427.2|426.6|426.9|426.3|11
1607951100000|2020-12-14 13:05:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1607951110000|2020-12-14 13:05:10|||||||||20
1607951120000|2020-12-14 13:05:20|||||||||14
1607951150000|2020-12-14 13:05:50|||||||||1
1607951160000|2020-12-14 13:06:00|||||||||1
1607951170000|2020-12-14 13:06:10|||||||||2
1607951200000|2020-12-14 13:06:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|14
1607951230000|2020-12-14 13:07:10|||||||||11
1607951240000|2020-12-14 13:07:20|||||||||31
1607951250000|2020-12-14 13:07:30|||||||||5
1607951270000|2020-12-14 13:07:50|||||||||24
1607951280000|2020-12-14 13:08:00|||||||||1
1607951300000|2020-12-14 13:08:20|||||||||5
1607951330000|2020-12-14 13:08:50|||||||||151
1607951360000|2020-12-14 13:09:20|426.6|426|426.4|425.8|426.6|426|426.4|425.8|31
1607951370000|2020-12-14 13:09:30|||||||||1
1607951380000|2020-12-14 13:09:40|||||||||4
1607951390000|2020-12-14 13:09:50|||||||||5
1607951400000|2020-12-14 13:10:00|||||||||1
1607951410000|2020-12-14 13:10:10|||||||||1
1607951440000|2020-12-14 13:10:40|426.6|426|426.4|425.8|426.6|426|426.4|425.8|16
1607951450000|2020-12-14 13:10:50|||||||||1
1607951460000|2020-12-14 13:11:00|||||||||11
1607951480000|2020-12-14 13:11:20|||||||||2
1607951490000|2020-12-14 13:11:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|83
1607951500000|2020-12-14 13:11:40|||||||||3
1607951510000|2020-12-14 13:11:50|||||||||3
1607951520000|2020-12-14 13:12:00|||||||||10
1607951530000|2020-12-14 13:12:10|||||||||1
1607951560000|2020-12-14 13:12:40|||||||||1
1607951660000|2020-12-14 13:14:20|426.2|425.6|425.9|425.3|426.2|425.6|425.9|425.3|46
1607951710000|2020-12-14 13:15:10|||||||||16
1607951720000|2020-12-14 13:15:20|426.1|425.5|426.2|425.6|426.2|425.6|426.1|425.5|14
1607951730000|2020-12-14 13:15:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|17
1607951790000|2020-12-14 13:16:30|||||||||10
1607951800000|2020-12-14 13:16:40|||||||||25
1607951820000|2020-12-14 13:17:00|||||||||4
1607951850000|2020-12-14 13:17:30|||||||||10
1607951860000|2020-12-14 13:17:40|||||||||2
1607951880000|2020-12-14 13:18:00|||||||||5
1607951890000|2020-12-14 13:18:10|||||||||10
1607951910000|2020-12-14 13:18:30|||||||||13
1607951930000|2020-12-14 13:18:50|||||||||5
1607951940000|2020-12-14 13:19:00|||||||||4
1607951970000|2020-12-14 13:19:30|||||||||4
1607951980000|2020-12-14 13:19:40|||||||||5
1607951990000|2020-12-14 13:19:50|||||||||2
1607952000000|2020-12-14 13:20:00|||||||||67
1607952020000|2020-12-14 13:20:20|||||||||2
1607952030000|2020-12-14 13:20:30|||||||||1
1607952040000|2020-12-14 13:20:40|||||||||22
1607952050000|2020-12-14 13:20:50|||||||||3
1607952070000|2020-12-14 13:21:10|||||||||1
1607952100000|2020-12-14 13:21:40|||||||||1
1607952120000|2020-12-14 13:22:00|||||||||7
1607952160000|2020-12-14 13:22:40|||||||||2
1607952180000|2020-12-14 13:23:00|||||||||4
1607952240000|2020-12-14 13:24:00|||||||||2
1607952280000|2020-12-14 13:24:40|||||||||2
1607952290000|2020-12-14 13:24:50|||||||||4
1607952300000|2020-12-14 13:25:00|||||||||2
1607952310000|2020-12-14 13:25:10|||||||||5
1607952340000|2020-12-14 13:25:40|||||||||8
1607952360000|2020-12-14 13:26:00|||||||||1
1607952370000|2020-12-14 13:26:10|||||||||3
1607952390000|2020-12-14 13:26:30|||||||||7
1607952400000|2020-12-14 13:26:40|||||||||32
1607952410000|2020-12-14 13:26:50|||||||||2
1607952420000|2020-12-14 13:27:00|||||||||1
1607952440000|2020-12-14 13:27:20|||||||||17
1607952450000|2020-12-14 13:27:30|||||||||10
1607952460000|2020-12-14 13:27:40|||||||||1
1607952480000|2020-12-14 13:28:00|||||||||2
1607952490000|2020-12-14 13:28:10|||||||||4
1607952510000|2020-12-14 13:28:30|||||||||4
1607952540000|2020-12-14 13:29:00|||||||||1
1607952550000|2020-12-14 13:29:10|||||||||38
1607952570000|2020-12-14 13:29:30|||||||||62
1607952580000|2020-12-14 13:29:40|||||||||3
1607952600000|2020-12-14 13:30:00|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|69
1607952610000|2020-12-14 13:30:10|||||||||2
1607952650000|2020-12-14 13:30:50|||||||||1
1607952660000|2020-12-14 13:31:00|||||||||1
1607952670000|2020-12-14 13:31:10|||||||||1
1607952690000|2020-12-14 13:31:30|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|23
1607952710000|2020-12-14 13:31:50|||||||||2
1607952740000|2020-12-14 13:32:20|||||||||15
1607952790000|2020-12-14 13:33:10|||||||||2
1607952800000|2020-12-14 13:33:20|||||||||4
1607952810000|2020-12-14 13:33:30|||||||||2
1607952820000|2020-12-14 13:33:40|||||||||1
1607952830000|2020-12-14 13:33:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|73
1607952840000|2020-12-14 13:34:00|||||||||5
1607952850000|2020-12-14 13:34:10|||||||||1
1607952860000|2020-12-14 13:34:20|||||||||1
1607952890000|2020-12-14 13:34:50|||||||||2
1607952900000|2020-12-14 13:35:00|||||||||3
1607952920000|2020-12-14 13:35:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1607952950000|2020-12-14 13:35:50|||||||||8
1607953030000|2020-12-14 13:37:10|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|17
1607953040000|2020-12-14 13:37:20|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|3
1607953050000|2020-12-14 13:37:30|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|5
1607953060000|2020-12-14 13:37:40|426.2|425.6|426.2|425.6|426.3|425.7|426.2|425.6|5
1607953080000|2020-12-14 13:38:00|||||||||2
1607953090000|2020-12-14 13:38:10|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|4
1607953100000|2020-12-14 13:38:20|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|4
1607953140000|2020-12-14 13:39:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1607953150000|2020-12-14 13:39:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1607953160000|2020-12-14 13:39:20|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|0
1607953170000|2020-12-14 13:39:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|8
1607953190000|2020-12-14 13:39:50|||||||||1
1607953210000|2020-12-14 13:40:10|||||||||1
1607953240000|2020-12-14 13:40:40|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|6
1607953250000|2020-12-14 13:40:50|||||||||1
1607953290000|2020-12-14 13:41:30|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|4
1607953310000|2020-12-14 13:41:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|4
1607953320000|2020-12-14 13:42:00|||||||||3
1607953360000|2020-12-14 13:42:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|7
1607953370000|2020-12-14 13:42:50|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1607953380000|2020-12-14 13:43:00|426.3|425.7|426.3|425.7|426.4|425.8|426.2|425.6|15
1607953400000|2020-12-14 13:43:20|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|2
1607953420000|2020-12-14 13:43:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|1
1607953430000|2020-12-14 13:43:50|426.4|425.8|426.3|425.7|426.4|425.8|426.3|425.7|6
1607953440000|2020-12-14 13:44:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|1
1607953450000|2020-12-14 13:44:10|||||||||7
1607953470000|2020-12-14 13:44:30|||||||||5
1607953480000|2020-12-14 13:44:40|||||||||4
1607953490000|2020-12-14 13:44:50|||||||||10
1607956200000|2020-12-14 14:30:00|426.5|425.9|426.4|425.8|426.5|425.9|426.2|425.6|589
1607956210000|2020-12-14 14:30:10|426.2|425.6|425.9|425.3|426.2|425.6|425.7|425.1|144
1607956220000|2020-12-14 14:30:20|426|425.4|425.7|425.1|426|425.4|425.6|425|56
1607956230000|2020-12-14 14:30:30|425.9|425.3|425.9|425.3|425.9|425.3|425.7|425.1|50
1607956240000|2020-12-14 14:30:40|425.7|425.1|425.9|425.3|426|425.4|425.7|425.1|81
1607956250000|2020-12-14 14:30:50|425.7|425.1|425.7|425.1|425.9|425.3|425.7|425.1|39
1607956260000|2020-12-14 14:31:00|425.5|424.9|425.5|424.9|425.7|425.1|425.4|424.8|142
1607956270000|2020-12-14 14:31:10|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|30
1607956280000|2020-12-14 14:31:20|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|102
1607956290000|2020-12-14 14:31:30|||||||||9
1607956300000|2020-12-14 14:31:40|||||||||5
1607956310000|2020-12-14 14:31:50|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|43
1607956320000|2020-12-14 14:32:00|425.4|424.8|425.5|424.9|425.6|425|425.4|424.8|82
1607956330000|2020-12-14 14:32:10|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|43
1607956340000|2020-12-14 14:32:20|425.4|424.8|425.5|424.9|425.5|424.9|425.4|424.8|29
1607956350000|2020-12-14 14:32:30|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|40
1607956360000|2020-12-14 14:32:40|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|16
1607956370000|2020-12-14 14:32:50|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|11
1607956380000|2020-12-14 14:33:00|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|33
1607956390000|2020-12-14 14:33:10|425|424.4|424.9|424.3|425|424.4|424.9|424.3|38
1607956400000|2020-12-14 14:33:20|425|424.4|425|424.4|425|424.4|425|424.4|18
1607956410000|2020-12-14 14:33:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|4
1607956420000|2020-12-14 14:33:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|10
1607956430000|2020-12-14 14:33:50|425|424.4|425|424.4|425|424.4|425|424.4|35
1607956440000|2020-12-14 14:34:00|||||||||6
1607956450000|2020-12-14 14:34:10|424.9|424.3|425|424.4|425|424.4|424.9|424.3|27
1607956460000|2020-12-14 14:34:20|424.9|424.3|424.7|424.1|425|424.4|424.7|424.1|164
1607956470000|2020-12-14 14:34:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|94
1607956480000|2020-12-14 14:34:40|||||||||70
1607956490000|2020-12-14 14:34:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|71
1607956500000|2020-12-14 14:35:00|424.6|424|424.5|423.9|424.7|424.1|424.5|423.9|123
1607956510000|2020-12-14 14:35:10|||||||||3
1607956520000|2020-12-14 14:35:20|||||||||29
1607956530000|2020-12-14 14:35:30|||||||||20
1607956540000|2020-12-14 14:35:40|||||||||14
1607956550000|2020-12-14 14:35:50|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|327
1607956560000|2020-12-14 14:36:00|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|506
1607956570000|2020-12-14 14:36:10|424.3|423.7|424|423.4|424.3|423.7|424|423.4|168
1607956580000|2020-12-14 14:36:20|||||||||27
1607956590000|2020-12-14 14:36:30|||||||||9
1607956600000|2020-12-14 14:36:40|||||||||50
1607956610000|2020-12-14 14:36:50|||||||||18
1607956620000|2020-12-14 14:37:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|373
1607956630000|2020-12-14 14:37:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|54
1607956640000|2020-12-14 14:37:20|||||||||206
1607956650000|2020-12-14 14:37:30|423.3|422.7|423.5|422.9|423.5|422.9|423.2|422.6|40
1607956660000|2020-12-14 14:37:40|423.7|423.1|423.7|423.1|423.7|423.1|423.5|422.9|40
1607956670000|2020-12-14 14:37:50|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|56
1607956680000|2020-12-14 14:38:00|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|16
1607956690000|2020-12-14 14:38:10|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|94
1607956700000|2020-12-14 14:38:20|424|423.4|424|423.4|424|423.4|424|423.4|33
1607956710000|2020-12-14 14:38:30|||||||||36
1607956720000|2020-12-14 14:38:40|||||||||30
1607956730000|2020-12-14 14:38:50|423.7|423.1|424|423.4|424|423.4|423.7|423.1|61
1607956740000|2020-12-14 14:39:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|56
1607956750000|2020-12-14 14:39:10|||||||||13
1607956760000|2020-12-14 14:39:20|||||||||2
1607956770000|2020-12-14 14:39:30|||||||||6
1607956780000|2020-12-14 14:39:40|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|35
1607956790000|2020-12-14 14:39:50|||||||||22
1607956800000|2020-12-14 14:40:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|96
1607956810000|2020-12-14 14:40:10|||||||||3
1607956820000|2020-12-14 14:40:20|||||||||9
1607956830000|2020-12-14 14:40:30|||||||||9
1607956840000|2020-12-14 14:40:40|||||||||36
1607956850000|2020-12-14 14:40:50|||||||||11
1607956860000|2020-12-14 14:41:00|||||||||24
1607956870000|2020-12-14 14:41:10|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|72
1607956880000|2020-12-14 14:41:20|||||||||7
1607956890000|2020-12-14 14:41:30|||||||||6
1607956900000|2020-12-14 14:41:40|||||||||71
1607956910000|2020-12-14 14:41:50|||||||||13
1607956920000|2020-12-14 14:42:00|||||||||155
1607956930000|2020-12-14 14:42:10|||||||||35
1607956940000|2020-12-14 14:42:20|||||||||47
1607956950000|2020-12-14 14:42:30|||||||||46
1607956970000|2020-12-14 14:42:50|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|34
1607956980000|2020-12-14 14:43:00|||||||||82
1607956990000|2020-12-14 14:43:10|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|79
1607957000000|2020-12-14 14:43:20|||||||||7
1607957010000|2020-12-14 14:43:30|||||||||27
1607957020000|2020-12-14 14:43:40|||||||||5
1607957030000|2020-12-14 14:43:50|||||||||28
1607957040000|2020-12-14 14:44:00|423.3|422.7|423.5|422.9|423.5|422.9|423.2|422.6|25
1607957050000|2020-12-14 14:44:10|||||||||9
1607957060000|2020-12-14 14:44:20|||||||||16
1607957070000|2020-12-14 14:44:30|||||||||9
1607957080000|2020-12-14 14:44:40|||||||||12
1607957090000|2020-12-14 14:44:50|||||||||6
1607957100000|2020-12-14 14:45:00|||||||||30
1607957110000|2020-12-14 14:45:10|||||||||7
1607957120000|2020-12-14 14:45:20|||||||||9
1607957130000|2020-12-14 14:45:30|||||||||55
1607957140000|2020-12-14 14:45:40|||||||||11
1607957150000|2020-12-14 14:45:50|||||||||7
1607957160000|2020-12-14 14:46:00|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|57
1607957170000|2020-12-14 14:46:10|||||||||44
1607957180000|2020-12-14 14:46:20|423.2|422.6|423.2|422.6|423.5|422.9|423.2|422.6|10
1607957190000|2020-12-14 14:46:30|||||||||27
1607957200000|2020-12-14 14:46:40|||||||||15
1607957210000|2020-12-14 14:46:50|||||||||34
1607957220000|2020-12-14 14:47:00|423|422.4|423|422.4|423|422.4|423|422.4|166
1607957230000|2020-12-14 14:47:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|163
1607957240000|2020-12-14 14:47:20|||||||||59
1607957250000|2020-12-14 14:47:30|||||||||4
1607957260000|2020-12-14 14:47:40|||||||||24
1607957270000|2020-12-14 14:47:50|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|92
1607957280000|2020-12-14 14:48:00|||||||||20
1607957290000|2020-12-14 14:48:10|||||||||1
1607957300000|2020-12-14 14:48:20|||||||||55
1607957310000|2020-12-14 14:48:30|||||||||3
1607957320000|2020-12-14 14:48:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|93
1607957330000|2020-12-14 14:48:50|||||||||10
1607957340000|2020-12-14 14:49:00|||||||||51
1607957350000|2020-12-14 14:49:10|424|423.4|424|423.4|424|423.4|424|423.4|61
1607957360000|2020-12-14 14:49:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|9
1607957370000|2020-12-14 14:49:30|||||||||7
1607957380000|2020-12-14 14:49:40|||||||||43
1607957390000|2020-12-14 14:49:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|102
1607957400000|2020-12-14 14:50:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|100
1607957410000|2020-12-14 14:50:10|||||||||8
1607957420000|2020-12-14 14:50:20|||||||||8
1607957430000|2020-12-14 14:50:30|||||||||6
1607957440000|2020-12-14 14:50:40|||||||||12
1607957450000|2020-12-14 14:50:50|||||||||77
1607957460000|2020-12-14 14:51:00|||||||||45
1607957470000|2020-12-14 14:51:10|||||||||12
1607957480000|2020-12-14 14:51:20|||||||||26
1607957490000|2020-12-14 14:51:30|||||||||2
1607957500000|2020-12-14 14:51:40|423|422.4|422.7|422.1|423|422.4|422.5|421.9|91
1607957510000|2020-12-14 14:51:50|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|80
1607957520000|2020-12-14 14:52:00|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|67
1607957530000|2020-12-14 14:52:10|||||||||20
1607957540000|2020-12-14 14:52:20|422.6|422|422.7|422.1|422.7|422.1|422.5|421.9|107
1607957550000|2020-12-14 14:52:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|314
1607957560000|2020-12-14 14:52:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|29
1607957570000|2020-12-14 14:52:50|||||||||6
1607957580000|2020-12-14 14:53:00|||||||||4
1607957590000|2020-12-14 14:53:10|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|51
1607957600000|2020-12-14 14:53:20|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|145
1607957610000|2020-12-14 14:53:30|||||||||10
1607957620000|2020-12-14 14:53:40|||||||||10
1607957630000|2020-12-14 14:53:50|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|121
1607957640000|2020-12-14 14:54:00|||||||||29
1607957650000|2020-12-14 14:54:10|||||||||9
1607957660000|2020-12-14 14:54:20|||||||||16
1607957670000|2020-12-14 14:54:30|||||||||15
1607957680000|2020-12-14 14:54:40|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|54
1607957690000|2020-12-14 14:54:50|||||||||9
1607957700000|2020-12-14 14:55:00|||||||||26
1607957710000|2020-12-14 14:55:10|||||||||7
1607957720000|2020-12-14 14:55:20|||||||||5
1607957730000|2020-12-14 14:55:30|||||||||7
1607957740000|2020-12-14 14:55:40|||||||||45
1607957750000|2020-12-14 14:55:50|||||||||7
1607957760000|2020-12-14 14:56:00|||||||||29
1607957770000|2020-12-14 14:56:10|||||||||2
1607957780000|2020-12-14 14:56:20|||||||||112
1607957790000|2020-12-14 14:56:30|||||||||16
1607957800000|2020-12-14 14:56:40|||||||||6
1607957840000|2020-12-14 14:57:20|||||||||26
1607957850000|2020-12-14 14:57:30|||||||||29
1607957860000|2020-12-14 14:57:40|||||||||10
1607957870000|2020-12-14 14:57:50|||||||||5
1607957880000|2020-12-14 14:58:00|||||||||3
1607957890000|2020-12-14 14:58:10|||||||||3
1607957900000|2020-12-14 14:58:20|||||||||5
1607957910000|2020-12-14 14:58:30|||||||||10
1607957920000|2020-12-14 14:58:40|||||||||1
1607957930000|2020-12-14 14:58:50|||||||||4
1607957940000|2020-12-14 14:59:00|||||||||9
1607957950000|2020-12-14 14:59:10|||||||||5
1607957960000|2020-12-14 14:59:20|||||||||2
1607957980000|2020-12-14 14:59:40|||||||||5
1607957990000|2020-12-14 14:59:50|||||||||34
1607958000000|2020-12-14 15:00:00|||||||||37
1607958010000|2020-12-14 15:00:10|||||||||18
1607958020000|2020-12-14 15:00:20|||||||||64
1607958030000|2020-12-14 15:00:30|||||||||5
1607958040000|2020-12-14 15:00:40|||||||||4
1607958050000|2020-12-14 15:00:50|||||||||3
1607958060000|2020-12-14 15:01:00|||||||||19
1607958070000|2020-12-14 15:01:10|||||||||17
1607958080000|2020-12-14 15:01:20|||||||||3
1607958090000|2020-12-14 15:01:30|||||||||7
1607958100000|2020-12-14 15:01:40|||||||||9
1607958110000|2020-12-14 15:01:50|||||||||2
1607958120000|2020-12-14 15:02:00|||||||||4
1607958130000|2020-12-14 15:02:10|||||||||6
1607958140000|2020-12-14 15:02:20|||||||||7
1607958150000|2020-12-14 15:02:30|||||||||16
1607958160000|2020-12-14 15:02:40|||||||||79
1607958170000|2020-12-14 15:02:50|||||||||22
1607958180000|2020-12-14 15:03:00|||||||||2
1607958190000|2020-12-14 15:03:10|||||||||11
1607958200000|2020-12-14 15:03:20|||||||||13
1607958210000|2020-12-14 15:03:30|||||||||12
1607958220000|2020-12-14 15:03:40|||||||||2
1607958230000|2020-12-14 15:03:50|||||||||14
1607958240000|2020-12-14 15:04:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|42
1607958250000|2020-12-14 15:04:10|||||||||7
1607958260000|2020-12-14 15:04:20|||||||||13
1607958270000|2020-12-14 15:04:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|241
1607958280000|2020-12-14 15:04:40|422|421.4|422.2|421.6|422.2|421.6|422|421.4|46
1607958290000|2020-12-14 15:04:50|||||||||10
1607958300000|2020-12-14 15:05:00|||||||||3
1607958310000|2020-12-14 15:05:10|||||||||21
1607958320000|2020-12-14 15:05:20|||||||||14
1607958330000|2020-12-14 15:05:30|||||||||12
1607958340000|2020-12-14 15:05:40|||||||||5
1607958350000|2020-12-14 15:05:50|||||||||17
1607958360000|2020-12-14 15:06:00|||||||||15
1607958380000|2020-12-14 15:06:20|||||||||8
1607958390000|2020-12-14 15:06:30|||||||||1
1607958400000|2020-12-14 15:06:40|||||||||2
1607958410000|2020-12-14 15:06:50|||||||||31
1607958420000|2020-12-14 15:07:00|||||||||13
1607958430000|2020-12-14 15:07:10|||||||||1
1607958440000|2020-12-14 15:07:20|||||||||4
1607958450000|2020-12-14 15:07:30|||||||||17
1607958460000|2020-12-14 15:07:40|||||||||34
1607958470000|2020-12-14 15:07:50|||||||||8
1607958480000|2020-12-14 15:08:00|||||||||19
1607958490000|2020-12-14 15:08:10|422|421.4|422.2|421.6|422.2|421.6|422|421.4|85
1607958500000|2020-12-14 15:08:20|||||||||22
1607958510000|2020-12-14 15:08:30|||||||||1
1607958520000|2020-12-14 15:08:40|||||||||9
1607958540000|2020-12-14 15:09:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|40
1607958550000|2020-12-14 15:09:10|||||||||8
1607958560000|2020-12-14 15:09:20|||||||||101
1607958570000|2020-12-14 15:09:30|||||||||4
1607958580000|2020-12-14 15:09:40|||||||||11
1607958590000|2020-12-14 15:09:50|||||||||5
1607958600000|2020-12-14 15:10:00|||||||||13
1607958610000|2020-12-14 15:10:10|422|421.4|422|421.4|422|421.4|422|421.4|68
1607958620000|2020-12-14 15:10:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|28
1607958630000|2020-12-14 15:10:30|422|421.4|422|421.4|422|421.4|422|421.4|36
1607958650000|2020-12-14 15:10:50|||||||||59
1607958660000|2020-12-14 15:11:00|422.2|421.6|422|421.4|422.2|421.6|422|421.4|61
1607958670000|2020-12-14 15:11:10|||||||||12
1607958680000|2020-12-14 15:11:20|||||||||2
1607958690000|2020-12-14 15:11:30|||||||||4
1607958700000|2020-12-14 15:11:40|||||||||16
1607958710000|2020-12-14 15:11:50|||||||||8
1607958720000|2020-12-14 15:12:00|421.7|421.1|422|421.4|422|421.4|421.7|421.1|595
1607958730000|2020-12-14 15:12:10|||||||||37
1607958740000|2020-12-14 15:12:20|421.7|421.1|422|421.4|422|421.4|421.7|421.1|128
1607958750000|2020-12-14 15:12:30|||||||||44
1607958760000|2020-12-14 15:12:40|422.2|421.6|422|421.4|422.2|421.6|422|421.4|253
1607958770000|2020-12-14 15:12:50|422.1|421.5|422.2|421.6|422.2|421.6|422|421.4|24
1607958780000|2020-12-14 15:13:00|||||||||6
1607958790000|2020-12-14 15:13:10|||||||||6
1607958800000|2020-12-14 15:13:20|||||||||5
1607958810000|2020-12-14 15:13:30|||||||||12
1607958820000|2020-12-14 15:13:40|||||||||27
1607958830000|2020-12-14 15:13:50|||||||||7
1607958840000|2020-12-14 15:14:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|171
1607958850000|2020-12-14 15:14:10|||||||||27
1607958860000|2020-12-14 15:14:20|||||||||15
1607958870000|2020-12-14 15:14:30|||||||||3
1607958880000|2020-12-14 15:14:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|51
1607958890000|2020-12-14 15:14:50|||||||||57
1607958900000|2020-12-14 15:15:00|||||||||18
1607958910000|2020-12-14 15:15:10|||||||||3
1607958920000|2020-12-14 15:15:20|||||||||2
1607958940000|2020-12-14 15:15:40|||||||||34
1607958950000|2020-12-14 15:15:50|||||||||14
1607958960000|2020-12-14 15:16:00|||||||||8
1607958970000|2020-12-14 15:16:10|||||||||8
1607958980000|2020-12-14 15:16:20|||||||||11
1607958990000|2020-12-14 15:16:30|||||||||66
1607959000000|2020-12-14 15:16:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|22
1607959010000|2020-12-14 15:16:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|117
1607959020000|2020-12-14 15:17:00|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|177
1607959030000|2020-12-14 15:17:10|422.6|422|422.5|421.9|422.6|422|422.5|421.9|48
1607959040000|2020-12-14 15:17:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|54
1607959050000|2020-12-14 15:17:30|||||||||7
1607959060000|2020-12-14 15:17:40|||||||||14
1607959070000|2020-12-14 15:17:50|||||||||83
1607959080000|2020-12-14 15:18:00|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|52
1607959090000|2020-12-14 15:18:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|22
1607959100000|2020-12-14 15:18:20|||||||||2
1607959110000|2020-12-14 15:18:30|||||||||12
1607959120000|2020-12-14 15:18:40|||||||||26
1607959130000|2020-12-14 15:18:50|||||||||2
1607959140000|2020-12-14 15:19:00|||||||||16
1607959150000|2020-12-14 15:19:10|||||||||34
1607959160000|2020-12-14 15:19:20|||||||||34
1607959180000|2020-12-14 15:19:40|||||||||13
1607959190000|2020-12-14 15:19:50|||||||||2
1607959200000|2020-12-14 15:20:00|||||||||20
1607959210000|2020-12-14 15:20:10|||||||||28
1607959220000|2020-12-14 15:20:20|||||||||36
1607959230000|2020-12-14 15:20:30|||||||||16
1607959240000|2020-12-14 15:20:40|||||||||20
1607959250000|2020-12-14 15:20:50|423|422.4|423|422.4|423|422.4|423|422.4|12
1607959260000|2020-12-14 15:21:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|38
1607959270000|2020-12-14 15:21:10|423|422.4|423|422.4|423|422.4|423|422.4|21
1607959280000|2020-12-14 15:21:20|||||||||5
1607959290000|2020-12-14 15:21:30|||||||||3
1607959300000|2020-12-14 15:21:40|||||||||24
1607959310000|2020-12-14 15:21:50|||||||||2
1607959320000|2020-12-14 15:22:00|||||||||1
1607959330000|2020-12-14 15:22:10|||||||||1
1607959350000|2020-12-14 15:22:30|||||||||3
1607959360000|2020-12-14 15:22:40|||||||||1
1607959380000|2020-12-14 15:23:00|||||||||35
1607959390000|2020-12-14 15:23:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|18
1607959400000|2020-12-14 15:23:20|||||||||1
1607959410000|2020-12-14 15:23:30|||||||||68
1607959420000|2020-12-14 15:23:40|||||||||35
1607959430000|2020-12-14 15:23:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|22
1607959440000|2020-12-14 15:24:00|||||||||38
1607959450000|2020-12-14 15:24:10|||||||||2
1607959460000|2020-12-14 15:24:20|||||||||4
1607959470000|2020-12-14 15:24:30|||||||||4
1607959480000|2020-12-14 15:24:40|||||||||5
1607959490000|2020-12-14 15:24:50|||||||||2
1607959500000|2020-12-14 15:25:00|||||||||3
1607959510000|2020-12-14 15:25:10|||||||||9
1607959520000|2020-12-14 15:25:20|||||||||13
1607959530000|2020-12-14 15:25:30|||||||||7
1607959540000|2020-12-14 15:25:40|||||||||3
1607959550000|2020-12-14 15:25:50|||||||||12
1607959560000|2020-12-14 15:26:00|||||||||10
1607959570000|2020-12-14 15:26:10|||||||||3
1607959580000|2020-12-14 15:26:20|||||||||26
1607959590000|2020-12-14 15:26:30|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|56
1607959600000|2020-12-14 15:26:40|||||||||12
1607959610000|2020-12-14 15:26:50|||||||||1
1607959620000|2020-12-14 15:27:00|||||||||5
1607959630000|2020-12-14 15:27:10|||||||||3
1607959640000|2020-12-14 15:27:20|||||||||1
1607959660000|2020-12-14 15:27:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|18
1607959670000|2020-12-14 15:27:50|||||||||10
1607959680000|2020-12-14 15:28:00|||||||||26
1607959690000|2020-12-14 15:28:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|44
1607959700000|2020-12-14 15:28:20|||||||||29
1607959710000|2020-12-14 15:28:30|||||||||33
1607959720000|2020-12-14 15:28:40|||||||||6
1607959730000|2020-12-14 15:28:50|||||||||1
1607959740000|2020-12-14 15:29:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|13
1607959750000|2020-12-14 15:29:10|||||||||6
1607959760000|2020-12-14 15:29:20|||||||||18
1607959770000|2020-12-14 15:29:30|||||||||6
1607959780000|2020-12-14 15:29:40|||||||||2
1607959790000|2020-12-14 15:29:50|||||||||11
1607959800000|2020-12-14 15:30:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|10
1607959810000|2020-12-14 15:30:10|422|421.4|422.2|421.6|422.2|421.6|422|421.4|100
1607959820000|2020-12-14 15:30:20|||||||||1
1607959830000|2020-12-14 15:30:30|||||||||1
1607959840000|2020-12-14 15:30:40|||||||||63
1607959850000|2020-12-14 15:30:50|||||||||2
1607959860000|2020-12-14 15:31:00|||||||||6
1607959870000|2020-12-14 15:31:10|||||||||4
1607959880000|2020-12-14 15:31:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|148
1607959890000|2020-12-14 15:31:30|||||||||22
1607959900000|2020-12-14 15:31:40|||||||||35
1607959910000|2020-12-14 15:31:50|||||||||1
1607959920000|2020-12-14 15:32:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|55
1607959930000|2020-12-14 15:32:10|423|422.4|423|422.4|423|422.4|423|422.4|64
1607959940000|2020-12-14 15:32:20|||||||||12
1607959950000|2020-12-14 15:32:30|||||||||12
1607959960000|2020-12-14 15:32:40|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|103
1607959970000|2020-12-14 15:32:50|423.2|422.6|423.2|422.6|423.5|422.9|423.2|422.6|91
1607959980000|2020-12-14 15:33:00|||||||||3
1607959990000|2020-12-14 15:33:10|||||||||4
1607960000000|2020-12-14 15:33:20|||||||||14
1607960010000|2020-12-14 15:33:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|27
1607960020000|2020-12-14 15:33:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|674
1607960030000|2020-12-14 15:33:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|36
1607960040000|2020-12-14 15:34:00|||||||||32
1607960050000|2020-12-14 15:34:10|||||||||3
1607960070000|2020-12-14 15:34:30|423.6|423|423.6|423|423.6|423|423.6|423|64
1607960080000|2020-12-14 15:34:40|423.7|423.1|424|423.4|424|423.4|423.7|423.1|127
1607960090000|2020-12-14 15:34:50|||||||||3
1607960100000|2020-12-14 15:35:00|423.8|423.2|424|423.4|424|423.4|423.8|423.2|19
1607960110000|2020-12-14 15:35:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|9
1607960130000|2020-12-14 15:35:30|||||||||1
1607960140000|2020-12-14 15:35:40|||||||||58
1607960160000|2020-12-14 15:36:00|||||||||6
1607960170000|2020-12-14 15:36:10|424|423.4|424|423.4|424|423.4|424|423.4|32
1607960180000|2020-12-14 15:36:20|||||||||6
1607960190000|2020-12-14 15:36:30|||||||||1
1607960200000|2020-12-14 15:36:40|423.7|423.1|424|423.4|424|423.4|423.7|423.1|61
1607960210000|2020-12-14 15:36:50|||||||||1
1607960220000|2020-12-14 15:37:00|||||||||1
1607960230000|2020-12-14 15:37:10|||||||||1
1607960240000|2020-12-14 15:37:20|||||||||2
1607960250000|2020-12-14 15:37:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|42
1607960270000|2020-12-14 15:37:50|||||||||10
1607960280000|2020-12-14 15:38:00|424|423.4|424|423.4|424|423.4|424|423.4|2
1607960290000|2020-12-14 15:38:10|424.1|423.5|424.2|423.6|424.2|423.6|424|423.4|120
1607960300000|2020-12-14 15:38:20|||||||||70
1607960320000|2020-12-14 15:38:40|||||||||8
1607960330000|2020-12-14 15:38:50|||||||||1
1607960340000|2020-12-14 15:39:00|||||||||28
1607960350000|2020-12-14 15:39:10|||||||||10
1607960360000|2020-12-14 15:39:20|424.3|423.7|424.3|423.7|424.3|423.7|424.2|423.6|14
1607960370000|2020-12-14 15:39:30|424.5|423.9|424.2|423.6|424.5|423.9|424.2|423.6|18
1607960380000|2020-12-14 15:39:40|||||||||16
1607960390000|2020-12-14 15:39:50|||||||||3
1607960400000|2020-12-14 15:40:00|||||||||16
1607960410000|2020-12-14 15:40:10|||||||||3
1607960420000|2020-12-14 15:40:20|||||||||4
1607960430000|2020-12-14 15:40:30|424|423.4|424|423.4|424|423.4|424|423.4|6
1607960440000|2020-12-14 15:40:40|||||||||25
1607960460000|2020-12-14 15:41:00|||||||||24
1607960470000|2020-12-14 15:41:10|||||||||9
1607960480000|2020-12-14 15:41:20|||||||||3
1607960490000|2020-12-14 15:41:30|||||||||9
1607960520000|2020-12-14 15:42:00|||||||||1
1607960530000|2020-12-14 15:42:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|4
1607960540000|2020-12-14 15:42:20|424|423.4|424|423.4|424|423.4|424|423.4|60
1607960550000|2020-12-14 15:42:30|||||||||1
1607960560000|2020-12-14 15:42:40|||||||||5
1607960570000|2020-12-14 15:42:50|||||||||22
1607960580000|2020-12-14 15:43:00|423.8|423.2|424|423.4|424|423.4|423.7|423.1|28
1607960590000|2020-12-14 15:43:10|||||||||1
1607960600000|2020-12-14 15:43:20|||||||||2
1607960610000|2020-12-14 15:43:30|||||||||1
1607960620000|2020-12-14 15:43:40|||||||||4
1607960630000|2020-12-14 15:43:50|||||||||27
1607960640000|2020-12-14 15:44:00|||||||||1
1607960660000|2020-12-14 15:44:20|||||||||1
1607960670000|2020-12-14 15:44:30|||||||||2
1607960690000|2020-12-14 15:44:50|||||||||9
1607960700000|2020-12-14 15:45:00|||||||||25
1607960720000|2020-12-14 15:45:20|||||||||6
1607960750000|2020-12-14 15:45:50|||||||||9
1607960760000|2020-12-14 15:46:00|||||||||3
1607960780000|2020-12-14 15:46:20|||||||||8
1607960790000|2020-12-14 15:46:30|||||||||12
1607960800000|2020-12-14 15:46:40|||||||||49
1607960810000|2020-12-14 15:46:50|||||||||8
1607960820000|2020-12-14 15:47:00|||||||||126
1607960830000|2020-12-14 15:47:10|||||||||3
1607960840000|2020-12-14 15:47:20|423.8|423.2|423.7|423.1|423.8|423.2|423.7|423.1|25
1607960850000|2020-12-14 15:47:30|||||||||12
1607960870000|2020-12-14 15:47:50|||||||||1
1607960880000|2020-12-14 15:48:00|||||||||15
1607960890000|2020-12-14 15:48:10|||||||||16
1607960900000|2020-12-14 15:48:20|||||||||2
1607960910000|2020-12-14 15:48:30|||||||||4
1607960920000|2020-12-14 15:48:40|||||||||6
1607960930000|2020-12-14 15:48:50|||||||||1
1607960960000|2020-12-14 15:49:20|||||||||5
1607960970000|2020-12-14 15:49:30|||||||||3
1607960980000|2020-12-14 15:49:40|||||||||8
1607960990000|2020-12-14 15:49:50|||||||||3
1607961000000|2020-12-14 15:50:00|||||||||1
1607961010000|2020-12-14 15:50:10|||||||||3
1607961020000|2020-12-14 15:50:20|||||||||12
1607961030000|2020-12-14 15:50:30|||||||||2
1607961050000|2020-12-14 15:50:50|||||||||11
1607961060000|2020-12-14 15:51:00|||||||||7
1607961070000|2020-12-14 15:51:10|||||||||1
1607961080000|2020-12-14 15:51:20|||||||||2
1607961090000|2020-12-14 15:51:30|||||||||1
1607961100000|2020-12-14 15:51:40|||||||||5
1607961110000|2020-12-14 15:51:50|||||||||1
1607961130000|2020-12-14 15:52:10|||||||||1
1607961150000|2020-12-14 15:52:30|||||||||4
1607961160000|2020-12-14 15:52:40|||||||||4
1607961170000|2020-12-14 15:52:50|||||||||14
1607961180000|2020-12-14 15:53:00|||||||||18
1607961190000|2020-12-14 15:53:10|||||||||5
1607961200000|2020-12-14 15:53:20|||||||||17
1607961220000|2020-12-14 15:53:40|||||||||1
1607961230000|2020-12-14 15:53:50|||||||||1
1607961240000|2020-12-14 15:54:00|||||||||1
1607961250000|2020-12-14 15:54:10|||||||||4
1607961260000|2020-12-14 15:54:20|424|423.4|424|423.4|424|423.4|424|423.4|102
1607961270000|2020-12-14 15:54:30|||||||||3
1607961280000|2020-12-14 15:54:40|||||||||2
1607961300000|2020-12-14 15:55:00|||||||||1
1607961310000|2020-12-14 15:55:10|||||||||1
1607961320000|2020-12-14 15:55:20|||||||||14
1607961330000|2020-12-14 15:55:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|175
1607961340000|2020-12-14 15:55:40|||||||||2
1607961350000|2020-12-14 15:55:50|||||||||6
1607961360000|2020-12-14 15:56:00|||||||||3
1607961370000|2020-12-14 15:56:10|||||||||5
1607961380000|2020-12-14 15:56:20|||||||||7
1607961390000|2020-12-14 15:56:30|||||||||1
1607961400000|2020-12-14 15:56:40|||||||||3
1607961410000|2020-12-14 15:56:50|||||||||44
1607961420000|2020-12-14 15:57:00|||||||||39
1607961430000|2020-12-14 15:57:10|||||||||1
1607961460000|2020-12-14 15:57:40|||||||||2
1607961480000|2020-12-14 15:58:00|424|423.4|424|423.4|424|423.4|424|423.4|32
1607961490000|2020-12-14 15:58:10|||||||||2
1607961500000|2020-12-14 15:58:20|||||||||3
1607961510000|2020-12-14 15:58:30|||||||||5
1607961520000|2020-12-14 15:58:40|||||||||2
1607961540000|2020-12-14 15:59:00|||||||||15
1607961550000|2020-12-14 15:59:10|||||||||4
1607961560000|2020-12-14 15:59:20|423.7|423.1|424|423.4|424|423.4|423.7|423.1|38
1607961570000|2020-12-14 15:59:30|||||||||3
1607961580000|2020-12-14 15:59:40|||||||||1
1607961590000|2020-12-14 15:59:50|||||||||1
1607961600000|2020-12-14 16:00:00|||||||||18
1607961610000|2020-12-14 16:00:10|||||||||1
1607961630000|2020-12-14 16:00:30|||||||||3
1607961650000|2020-12-14 16:00:50|||||||||8
1607961670000|2020-12-14 16:01:10|||||||||2
1607961680000|2020-12-14 16:01:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|21
1607961690000|2020-12-14 16:01:30|||||||||16
1607961700000|2020-12-14 16:01:40|||||||||11
1607961710000|2020-12-14 16:01:50|||||||||25
1607961720000|2020-12-14 16:02:00|||||||||8
1607961730000|2020-12-14 16:02:10|||||||||4
1607961750000|2020-12-14 16:02:30|||||||||6
1607961770000|2020-12-14 16:02:50|||||||||13
1607961780000|2020-12-14 16:03:00|||||||||2
1607961790000|2020-12-14 16:03:10|||||||||4
1607961800000|2020-12-14 16:03:20|||||||||3
1607961820000|2020-12-14 16:03:40|||||||||2
1607961830000|2020-12-14 16:03:50|||||||||3
1607961840000|2020-12-14 16:04:00|||||||||2
1607961850000|2020-12-14 16:04:10|||||||||4
1607961860000|2020-12-14 16:04:20|||||||||2
1607961870000|2020-12-14 16:04:30|||||||||2
1607961880000|2020-12-14 16:04:40|||||||||59
1607961890000|2020-12-14 16:04:50|424|423.4|424|423.4|424|423.4|424|423.4|31
1607961900000|2020-12-14 16:05:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|63
1607961910000|2020-12-14 16:05:10|||||||||5
1607961920000|2020-12-14 16:05:20|||||||||10
1607961930000|2020-12-14 16:05:30|||||||||1
1607961940000|2020-12-14 16:05:40|||||||||13
1607961960000|2020-12-14 16:06:00|||||||||40
1607961970000|2020-12-14 16:06:10|||||||||45
1607961980000|2020-12-14 16:06:20|||||||||54
1607961990000|2020-12-14 16:06:30|||||||||4
1607962000000|2020-12-14 16:06:40|||||||||12
1607962010000|2020-12-14 16:06:50|||||||||2
1607962020000|2020-12-14 16:07:00|||||||||8
1607962040000|2020-12-14 16:07:20|||||||||2
1607962060000|2020-12-14 16:07:40|||||||||9
1607962070000|2020-12-14 16:07:50|||||||||16
1607962080000|2020-12-14 16:08:00|||||||||22
1607962100000|2020-12-14 16:08:20|||||||||13
1607962110000|2020-12-14 16:08:30|||||||||7
1607962120000|2020-12-14 16:08:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|31
1607962130000|2020-12-14 16:08:50|424.3|423.7|424.2|423.6|424.3|423.7|424.2|423.6|66
1607962140000|2020-12-14 16:09:00|424.3|423.7|424.5|423.9|424.5|423.9|424.3|423.7|42
1607962150000|2020-12-14 16:09:10|||||||||3
1607962160000|2020-12-14 16:09:20|||||||||1
1607962170000|2020-12-14 16:09:30|424.7|424.1|424.5|423.9|424.7|424.1|424.5|423.9|26
1607962180000|2020-12-14 16:09:40|||||||||4
1607962200000|2020-12-14 16:10:00|||||||||11
1607962210000|2020-12-14 16:10:10|||||||||1
1607962220000|2020-12-14 16:10:20|||||||||2
1607962240000|2020-12-14 16:10:40|||||||||8
1607962260000|2020-12-14 16:11:00|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|62
1607962270000|2020-12-14 16:11:10|||||||||51
1607962280000|2020-12-14 16:11:20|||||||||3
1607962290000|2020-12-14 16:11:30|||||||||2
1607962300000|2020-12-14 16:11:40|||||||||1
1607962310000|2020-12-14 16:11:50|||||||||1
1607962320000|2020-12-14 16:12:00|||||||||10
1607962330000|2020-12-14 16:12:10|||||||||10
1607962340000|2020-12-14 16:12:20|||||||||1
1607962350000|2020-12-14 16:12:30|||||||||4
1607962370000|2020-12-14 16:12:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|7
1607962380000|2020-12-14 16:13:00|||||||||13
1607962390000|2020-12-14 16:13:10|424.1|423.5|424|423.4|424.2|423.6|424|423.4|35
1607962400000|2020-12-14 16:13:20|||||||||12
1607962420000|2020-12-14 16:13:40|||||||||1
1607962430000|2020-12-14 16:13:50|||||||||178
1607962440000|2020-12-14 16:14:00|||||||||7
1607962450000|2020-12-14 16:14:10|||||||||5
1607962460000|2020-12-14 16:14:20|||||||||8
1607962470000|2020-12-14 16:14:30|||||||||1
1607962480000|2020-12-14 16:14:40|||||||||2
1607962490000|2020-12-14 16:14:50|||||||||4
1607962500000|2020-12-14 16:15:00|||||||||23
1607962540000|2020-12-14 16:15:40|||||||||3
1607962570000|2020-12-14 16:16:10|||||||||2
1607962580000|2020-12-14 16:16:20|||||||||2
1607962590000|2020-12-14 16:16:30|||||||||2
1607962600000|2020-12-14 16:16:40|||||||||2
1607962610000|2020-12-14 16:16:50|||||||||13
1607962620000|2020-12-14 16:17:00|||||||||7
1607962630000|2020-12-14 16:17:10|||||||||1
1607962640000|2020-12-14 16:17:20|||||||||8
1607962650000|2020-12-14 16:17:30|||||||||9
1607962660000|2020-12-14 16:17:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|73
1607962670000|2020-12-14 16:17:50|||||||||5
1607962680000|2020-12-14 16:18:00|||||||||10
1607962690000|2020-12-14 16:18:10|||||||||2
1607962700000|2020-12-14 16:18:20|||||||||2
1607962710000|2020-12-14 16:18:30|||||||||1
1607962720000|2020-12-14 16:18:40|||||||||1
1607962730000|2020-12-14 16:18:50|||||||||17
1607962750000|2020-12-14 16:19:10|||||||||5
1607962760000|2020-12-14 16:19:20|||||||||2
1607962770000|2020-12-14 16:19:30|||||||||1
1607962780000|2020-12-14 16:19:40|||||||||22
1607962790000|2020-12-14 16:19:50|||||||||1
1607962830000|2020-12-14 16:20:30|||||||||16
1607962840000|2020-12-14 16:20:40|||||||||9
1607962850000|2020-12-14 16:20:50|||||||||1
1607962860000|2020-12-14 16:21:00|||||||||3
1607962870000|2020-12-14 16:21:10|||||||||1
1607962880000|2020-12-14 16:21:20|||||||||32
1607962890000|2020-12-14 16:21:30|||||||||5
1607962900000|2020-12-14 16:21:40|||||||||11
1607962910000|2020-12-14 16:21:50|||||||||2
1607962920000|2020-12-14 16:22:00|||||||||12
1607962930000|2020-12-14 16:22:10|||||||||2
1607962940000|2020-12-14 16:22:20|||||||||2
1607962950000|2020-12-14 16:22:30|||||||||12
1607962960000|2020-12-14 16:22:40|||||||||4
1607962970000|2020-12-14 16:22:50|||||||||16
1607962990000|2020-12-14 16:23:10|||||||||2
1607963000000|2020-12-14 16:23:20|||||||||1
1607963010000|2020-12-14 16:23:30|||||||||3
1607963040000|2020-12-14 16:24:00|||||||||4
1607963050000|2020-12-14 16:24:10|||||||||10
1607963060000|2020-12-14 16:24:20|||||||||1
1607963070000|2020-12-14 16:24:30|||||||||3
1607963090000|2020-12-14 16:24:50|||||||||27
1607963100000|2020-12-14 16:25:00|||||||||8
1607963110000|2020-12-14 16:25:10|||||||||3
1607963120000|2020-12-14 16:25:20|||||||||3
1607963140000|2020-12-14 16:25:40|||||||||3
1607963160000|2020-12-14 16:26:00|||||||||3
1607963170000|2020-12-14 16:26:10|423.6|423|423.5|422.9|423.6|423|423.5|422.9|95
1607963190000|2020-12-14 16:26:30|||||||||16
1607963210000|2020-12-14 16:26:50|||||||||13
1607963230000|2020-12-14 16:27:10|||||||||5
1607963240000|2020-12-14 16:27:20|||||||||11
1607963250000|2020-12-14 16:27:30|||||||||9
1607963270000|2020-12-14 16:27:50|||||||||1
1607963290000|2020-12-14 16:28:10|||||||||2
1607963310000|2020-12-14 16:28:30|||||||||2
1607963320000|2020-12-14 16:28:40|||||||||9
1607963330000|2020-12-14 16:28:50|||||||||4
1607963340000|2020-12-14 16:29:00|||||||||11
1607963350000|2020-12-14 16:29:10|||||||||92
1607963370000|2020-12-14 16:29:30|||||||||2
1607963380000|2020-12-14 16:29:40|||||||||1
1607963390000|2020-12-14 16:29:50|||||||||5
1607963400000|2020-12-14 16:30:00|||||||||2
1607963410000|2020-12-14 16:30:10|||||||||1
1607963430000|2020-12-14 16:30:30|||||||||12
1607963440000|2020-12-14 16:30:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|196
1607963450000|2020-12-14 16:30:50|||||||||6
1607963460000|2020-12-14 16:31:00|||||||||12
1607963470000|2020-12-14 16:31:10|||||||||3
1607963490000|2020-12-14 16:31:30|||||||||6
1607963500000|2020-12-14 16:31:40|||||||||5
1607963510000|2020-12-14 16:31:50|||||||||3
1607963520000|2020-12-14 16:32:00|423|422.4|423|422.4|423|422.4|423|422.4|19
1607963530000|2020-12-14 16:32:10|||||||||23
1607963540000|2020-12-14 16:32:20|||||||||54
1607963550000|2020-12-14 16:32:30|||||||||1
1607963560000|2020-12-14 16:32:40|||||||||10
1607963570000|2020-12-14 16:32:50|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|101
1607963580000|2020-12-14 16:33:00|||||||||2
1607963610000|2020-12-14 16:33:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|10
1607963620000|2020-12-14 16:33:40|||||||||23
1607963630000|2020-12-14 16:33:50|||||||||20
1607963640000|2020-12-14 16:34:00|||||||||5
1607963650000|2020-12-14 16:34:10|||||||||4
1607963660000|2020-12-14 16:34:20|||||||||10
1607963670000|2020-12-14 16:34:30|||||||||6
1607963680000|2020-12-14 16:34:40|||||||||5
1607963690000|2020-12-14 16:34:50|||||||||5
1607963700000|2020-12-14 16:35:00|||||||||99
1607963710000|2020-12-14 16:35:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|30
1607963720000|2020-12-14 16:35:20|||||||||21
1607963740000|2020-12-14 16:35:40|423.1|422.5|423.1|422.5|423.2|422.6|423|422.4|141
1607963750000|2020-12-14 16:35:50|423.2|422.6|423|422.4|423.2|422.6|423|422.4|8
1607963760000|2020-12-14 16:36:00|||||||||67
1607963770000|2020-12-14 16:36:10|||||||||2
1607963780000|2020-12-14 16:36:20|||||||||3
1607963820000|2020-12-14 16:37:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|76
1607963830000|2020-12-14 16:37:10|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|22
1607963840000|2020-12-14 16:37:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1607963850000|2020-12-14 16:37:30|||||||||5
1607963870000|2020-12-14 16:37:50|||||||||1
1607963880000|2020-12-14 16:38:00|||||||||1
1607963890000|2020-12-14 16:38:10|||||||||2
1607963900000|2020-12-14 16:38:20|||||||||9
1607963910000|2020-12-14 16:38:30|||||||||4
1607963920000|2020-12-14 16:38:40|||||||||2
1607963930000|2020-12-14 16:38:50|||||||||2
1607963940000|2020-12-14 16:39:00|423.1|422.5|423|422.4|423.2|422.6|423|422.4|53
1607963950000|2020-12-14 16:39:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|9
1607963960000|2020-12-14 16:39:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|10
1607963980000|2020-12-14 16:39:40|||||||||4
1607963990000|2020-12-14 16:39:50|||||||||1
1607964000000|2020-12-14 16:40:00|||||||||1
1607964010000|2020-12-14 16:40:10|||||||||19
1607964040000|2020-12-14 16:40:40|||||||||1
1607964050000|2020-12-14 16:40:50|||||||||15
1607964070000|2020-12-14 16:41:10|||||||||2
1607964080000|2020-12-14 16:41:20|||||||||2
1607964110000|2020-12-14 16:41:50|||||||||2
1607964120000|2020-12-14 16:42:00|||||||||5
1607964140000|2020-12-14 16:42:20|||||||||3
1607964150000|2020-12-14 16:42:30|||||||||12
1607964160000|2020-12-14 16:42:40|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|15
1607964170000|2020-12-14 16:42:50|||||||||2
1607964190000|2020-12-14 16:43:10|||||||||1
1607964200000|2020-12-14 16:43:20|||||||||1
1607964230000|2020-12-14 16:43:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|169
1607964240000|2020-12-14 16:44:00|||||||||2
1607964250000|2020-12-14 16:44:10|||||||||2
1607964260000|2020-12-14 16:44:20|||||||||3
1607964280000|2020-12-14 16:44:40|||||||||5
1607964290000|2020-12-14 16:44:50|||||||||2
1607964300000|2020-12-14 16:45:00|||||||||2
1607964310000|2020-12-14 16:45:10|||||||||1
1607964320000|2020-12-14 16:45:20|||||||||4
1607964330000|2020-12-14 16:45:30|||||||||11
1607964340000|2020-12-14 16:45:40|||||||||10
1607964350000|2020-12-14 16:45:50|||||||||9
1607964360000|2020-12-14 16:46:00|||||||||22
1607964370000|2020-12-14 16:46:10|||||||||17
1607964380000|2020-12-14 16:46:20|||||||||2
1607964390000|2020-12-14 16:46:30|||||||||1
1607964400000|2020-12-14 16:46:40|||||||||1
1607964410000|2020-12-14 16:46:50|||||||||2
1607964420000|2020-12-14 16:47:00|||||||||4
1607964430000|2020-12-14 16:47:10|||||||||1
1607964450000|2020-12-14 16:47:30|||||||||2
1607964460000|2020-12-14 16:47:40|||||||||5
1607964470000|2020-12-14 16:47:50|||||||||1
1607964480000|2020-12-14 16:48:00|||||||||4
1607964490000|2020-12-14 16:48:10|||||||||2
1607964500000|2020-12-14 16:48:20|||||||||1
1607964510000|2020-12-14 16:48:30|||||||||3
1607964520000|2020-12-14 16:48:40|||||||||2
1607964530000|2020-12-14 16:48:50|||||||||6
1607964540000|2020-12-14 16:49:00|||||||||4
1607964550000|2020-12-14 16:49:10|||||||||2
1607964560000|2020-12-14 16:49:20|||||||||9
1607964570000|2020-12-14 16:49:30|||||||||7
1607964590000|2020-12-14 16:49:50|||||||||2
1607964600000|2020-12-14 16:50:00|||||||||1
1607964610000|2020-12-14 16:50:10|||||||||2
1607964640000|2020-12-14 16:50:40|||||||||6
1607964650000|2020-12-14 16:50:50|||||||||12
1607964660000|2020-12-14 16:51:00|||||||||12
1607964700000|2020-12-14 16:51:40|||||||||3
1607964710000|2020-12-14 16:51:50|||||||||5
1607964720000|2020-12-14 16:52:00|||||||||4
1607964730000|2020-12-14 16:52:10|||||||||29
1607964740000|2020-12-14 16:52:20|||||||||8
1607964750000|2020-12-14 16:52:30|||||||||1
1607964760000|2020-12-14 16:52:40|||||||||4
1607964770000|2020-12-14 16:52:50|||||||||14
1607964780000|2020-12-14 16:53:00|||||||||7
1607964790000|2020-12-14 16:53:10|||||||||7
1607964800000|2020-12-14 16:53:20|||||||||3
1607964820000|2020-12-14 16:53:40|||||||||3
1607964830000|2020-12-14 16:53:50|||||||||2
1607964840000|2020-12-14 16:54:00|||||||||3
1607964850000|2020-12-14 16:54:10|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|68
1607964870000|2020-12-14 16:54:30|||||||||7
1607964880000|2020-12-14 16:54:40|||||||||4
1607964890000|2020-12-14 16:54:50|||||||||4
1607964900000|2020-12-14 16:55:00|||||||||3
1607964910000|2020-12-14 16:55:10|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|47
1607964920000|2020-12-14 16:55:20|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|29
1607964930000|2020-12-14 16:55:30|||||||||2
1607964940000|2020-12-14 16:55:40|||||||||5
1607964950000|2020-12-14 16:55:50|||||||||5
1607964960000|2020-12-14 16:56:00|||||||||5
1607964970000|2020-12-14 16:56:10|423.3|422.7|423.2|422.6|423.5|422.9|423.2|422.6|48
1607964980000|2020-12-14 16:56:20|||||||||2
1607964990000|2020-12-14 16:56:30|||||||||1
1607965000000|2020-12-14 16:56:40|||||||||1
1607965010000|2020-12-14 16:56:50|||||||||9
1607965020000|2020-12-14 16:57:00|||||||||2
1607965030000|2020-12-14 16:57:10|423.1|422.5|423|422.4|423.1|422.5|423|422.4|15
1607965040000|2020-12-14 16:57:20|||||||||1
1607965050000|2020-12-14 16:57:30|||||||||6
1607965060000|2020-12-14 16:57:40|||||||||6
1607965070000|2020-12-14 16:57:50|||||||||2
1607965080000|2020-12-14 16:58:00|||||||||1
1607965090000|2020-12-14 16:58:10|||||||||1
1607965100000|2020-12-14 16:58:20|||||||||1
1607965110000|2020-12-14 16:58:30|||||||||3
1607965140000|2020-12-14 16:59:00|||||||||1
1607965150000|2020-12-14 16:59:10|||||||||3
1607965160000|2020-12-14 16:59:20|||||||||4
1607965170000|2020-12-14 16:59:30|||||||||7
1607965180000|2020-12-14 16:59:40|||||||||4
1607965190000|2020-12-14 16:59:50|||||||||5
1607965200000|2020-12-14 17:00:00|||||||||31
1607965210000|2020-12-14 17:00:10|||||||||3
1607965220000|2020-12-14 17:00:20|||||||||1
1607965230000|2020-12-14 17:00:30|||||||||3
1607965240000|2020-12-14 17:00:40|||||||||1
1607965250000|2020-12-14 17:00:50|||||||||9
1607965260000|2020-12-14 17:01:00|||||||||2
1607965270000|2020-12-14 17:01:10|||||||||6
1607965280000|2020-12-14 17:01:20|||||||||6
1607965290000|2020-12-14 17:01:30|||||||||1
1607965300000|2020-12-14 17:01:40|||||||||2
1607965310000|2020-12-14 17:01:50|||||||||6
1607965320000|2020-12-14 17:02:00|||||||||1
1607965330000|2020-12-14 17:02:10|||||||||11
1607965350000|2020-12-14 17:02:30|||||||||16
1607965360000|2020-12-14 17:02:40|423.2|422.6|423|422.4|423.2|422.6|423|422.4|29
1607965370000|2020-12-14 17:02:50|||||||||2
1607965380000|2020-12-14 17:03:00|||||||||1
1607965390000|2020-12-14 17:03:10|||||||||1
1607965400000|2020-12-14 17:03:20|||||||||2
1607965420000|2020-12-14 17:03:40|||||||||2
1607965430000|2020-12-14 17:03:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|68
1607965440000|2020-12-14 17:04:00|423|422.4|423|422.4|423|422.4|423|422.4|11
1607965460000|2020-12-14 17:04:20|||||||||2
1607965480000|2020-12-14 17:04:40|||||||||10
1607965510000|2020-12-14 17:05:10|||||||||6
1607965520000|2020-12-14 17:05:20|||||||||4
1607965530000|2020-12-14 17:05:30|||||||||1
1607965540000|2020-12-14 17:05:40|||||||||5
1607965550000|2020-12-14 17:05:50|||||||||4
1607965560000|2020-12-14 17:06:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|61
1607965590000|2020-12-14 17:06:30|||||||||4
1607965630000|2020-12-14 17:07:10|||||||||1
1607965640000|2020-12-14 17:07:20|||||||||1
1607965650000|2020-12-14 17:07:30|||||||||9
1607965660000|2020-12-14 17:07:40|||||||||2
1607965670000|2020-12-14 17:07:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|61
1607965680000|2020-12-14 17:08:00|||||||||50
1607965690000|2020-12-14 17:08:10|423.3|422.7|423.2|422.6|423.5|422.9|423.2|422.6|25
1607965700000|2020-12-14 17:08:20|||||||||17
1607965720000|2020-12-14 17:08:40|||||||||27
1607965730000|2020-12-14 17:08:50|||||||||50
1607965760000|2020-12-14 17:09:20|||||||||3
1607965770000|2020-12-14 17:09:30|||||||||6
1607965780000|2020-12-14 17:09:40|||||||||5
1607965790000|2020-12-14 17:09:50|||||||||9
1607965800000|2020-12-14 17:10:00|||||||||1
1607965810000|2020-12-14 17:10:10|||||||||2
1607965820000|2020-12-14 17:10:20|||||||||3
1607965830000|2020-12-14 17:10:30|||||||||3
1607965840000|2020-12-14 17:10:40|||||||||2
1607965850000|2020-12-14 17:10:50|||||||||5
1607965860000|2020-12-14 17:11:00|||||||||4
1607965880000|2020-12-14 17:11:20|||||||||3
1607965890000|2020-12-14 17:11:30|||||||||4
1607965910000|2020-12-14 17:11:50|||||||||5
1607965930000|2020-12-14 17:12:10|||||||||2
1607965940000|2020-12-14 17:12:20|||||||||1
1607965950000|2020-12-14 17:12:30|||||||||2
1607965960000|2020-12-14 17:12:40|||||||||1
1607965970000|2020-12-14 17:12:50|||||||||1
1607965980000|2020-12-14 17:13:00|423|422.4|423|422.4|423|422.4|423|422.4|18
1607966000000|2020-12-14 17:13:20|||||||||2
1607966030000|2020-12-14 17:13:50|||||||||1
1607966040000|2020-12-14 17:14:00|||||||||10
1607966050000|2020-12-14 17:14:10|||||||||23
1607966060000|2020-12-14 17:14:20|||||||||7
1607966080000|2020-12-14 17:14:40|||||||||28
1607966100000|2020-12-14 17:15:00|||||||||2
1607966120000|2020-12-14 17:15:20|||||||||5
1607966130000|2020-12-14 17:15:30|||||||||2
1607966140000|2020-12-14 17:15:40|||||||||9
1607966160000|2020-12-14 17:16:00|||||||||15
1607966180000|2020-12-14 17:16:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|9
1607966190000|2020-12-14 17:16:30|||||||||104
1607966200000|2020-12-14 17:16:40|||||||||3
1607966220000|2020-12-14 17:17:00|||||||||3
1607966240000|2020-12-14 17:17:20|||||||||23
1607966250000|2020-12-14 17:17:30|||||||||9
1607966270000|2020-12-14 17:17:50|||||||||50
1607966280000|2020-12-14 17:18:00|||||||||26
1607966290000|2020-12-14 17:18:10|||||||||3
1607966300000|2020-12-14 17:18:20|||||||||2
1607966310000|2020-12-14 17:18:30|||||||||5
1607966340000|2020-12-14 17:19:00|||||||||66
1607966350000|2020-12-14 17:19:10|||||||||1
1607966360000|2020-12-14 17:19:20|||||||||5
1607966380000|2020-12-14 17:19:40|||||||||4
1607966390000|2020-12-14 17:19:50|||||||||6
1607966400000|2020-12-14 17:20:00|||||||||7
1607966410000|2020-12-14 17:20:10|||||||||4
1607966430000|2020-12-14 17:20:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|18
1607966450000|2020-12-14 17:20:50|||||||||1
1607966460000|2020-12-14 17:21:00|||||||||9
1607966490000|2020-12-14 17:21:30|||||||||2
1607966500000|2020-12-14 17:21:40|||||||||4
1607966510000|2020-12-14 17:21:50|||||||||3
1607966580000|2020-12-14 17:23:00|||||||||36
1607966590000|2020-12-14 17:23:10|||||||||16
1607966600000|2020-12-14 17:23:20|||||||||3
1607966610000|2020-12-14 17:23:30|||||||||5
1607966630000|2020-12-14 17:23:50|||||||||1
1607966640000|2020-12-14 17:24:00|||||||||2
1607966650000|2020-12-14 17:24:10|||||||||24
1607966660000|2020-12-14 17:24:20|||||||||2
1607966680000|2020-12-14 17:24:40|||||||||1
1607966690000|2020-12-14 17:24:50|||||||||6
1607966710000|2020-12-14 17:25:10|||||||||18
1607966720000|2020-12-14 17:25:20|||||||||18
1607966730000|2020-12-14 17:25:30|||||||||1
1607966740000|2020-12-14 17:25:40|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|31
1607966750000|2020-12-14 17:25:50|||||||||4
1607966760000|2020-12-14 17:26:00|||||||||1
1607966770000|2020-12-14 17:26:10|||||||||4
1607966780000|2020-12-14 17:26:20|||||||||2
1607966790000|2020-12-14 17:26:30|||||||||1
1607966810000|2020-12-14 17:26:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|7
1607966820000|2020-12-14 17:27:00|422.6|422|422.5|421.9|422.6|422|422.5|421.9|102
1607966840000|2020-12-14 17:27:20|422.6|422|422.6|422|422.6|422|422.6|422|63
1607966850000|2020-12-14 17:27:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|20
1607966880000|2020-12-14 17:28:00|||||||||1
1607966890000|2020-12-14 17:28:10|||||||||10
1607966910000|2020-12-14 17:28:30|||||||||8
1607966920000|2020-12-14 17:28:40|||||||||21
1607966930000|2020-12-14 17:28:50|||||||||11
1607966960000|2020-12-14 17:29:20|||||||||1
1607966970000|2020-12-14 17:29:30|||||||||1
1607966980000|2020-12-14 17:29:40|||||||||2
1607966990000|2020-12-14 17:29:50|||||||||4
1607967000000|2020-12-14 17:30:00|||||||||2
1607967010000|2020-12-14 17:30:10|||||||||8
1607967030000|2020-12-14 17:30:30|||||||||4
1607967040000|2020-12-14 17:30:40|||||||||2
1607967050000|2020-12-14 17:30:50|||||||||3
1607967090000|2020-12-14 17:31:30|||||||||5
1607967110000|2020-12-14 17:31:50|||||||||3
1607967130000|2020-12-14 17:32:10|||||||||2
1607967140000|2020-12-14 17:32:20|||||||||1
1607967160000|2020-12-14 17:32:40|||||||||18
1607967200000|2020-12-14 17:33:20|||||||||11
1607967210000|2020-12-14 17:33:30|||||||||3
1607967220000|2020-12-14 17:33:40|423|422.4|423|422.4|423|422.4|423|422.4|155
1607967230000|2020-12-14 17:33:50|||||||||11
1607967240000|2020-12-14 17:34:00|422.8|422.2|422.7|422.1|423|422.4|422.7|422.1|14
1607967250000|2020-12-14 17:34:10|||||||||2
1607967300000|2020-12-14 17:35:00|||||||||1
1607967320000|2020-12-14 17:35:20|||||||||2
1607967350000|2020-12-14 17:35:50|||||||||1
1607967360000|2020-12-14 17:36:00|||||||||1
1607967390000|2020-12-14 17:36:30|||||||||4
1607967410000|2020-12-14 17:36:50|||||||||11
1607967420000|2020-12-14 17:37:00|||||||||1
1607967460000|2020-12-14 17:37:40|||||||||12
1607967480000|2020-12-14 17:38:00|||||||||1
1607967510000|2020-12-14 17:38:30|||||||||20
1607967520000|2020-12-14 17:38:40|||||||||6
1607967530000|2020-12-14 17:38:50|||||||||36
1607967540000|2020-12-14 17:39:00|||||||||3
1607967550000|2020-12-14 17:39:10|||||||||4
1607967560000|2020-12-14 17:39:20|||||||||7
1607967570000|2020-12-14 17:39:30|||||||||2
1607967580000|2020-12-14 17:39:40|||||||||1
1607967590000|2020-12-14 17:39:50|||||||||2
1607967600000|2020-12-14 17:40:00|423|422.4|422.7|422.1|423|422.4|422.7|422.1|64
1607967610000|2020-12-14 17:40:10|423|422.4|423|422.4|423|422.4|423|422.4|61
1607967620000|2020-12-14 17:40:20|||||||||1
1607967650000|2020-12-14 17:40:50|422.7|422.1|422.7|422.1|422.8|422.2|422.7|422.1|104
1607967660000|2020-12-14 17:41:00|||||||||1
1607967680000|2020-12-14 17:41:20|||||||||1
1607967700000|2020-12-14 17:41:40|||||||||10
1607967710000|2020-12-14 17:41:50|||||||||1
1607967720000|2020-12-14 17:42:00|||||||||8
1607967730000|2020-12-14 17:42:10|||||||||1
1607967740000|2020-12-14 17:42:20|||||||||1
1607967750000|2020-12-14 17:42:30|||||||||6
1607967770000|2020-12-14 17:42:50|||||||||1
1607967830000|2020-12-14 17:43:50|||||||||1
1607967840000|2020-12-14 17:44:00|||||||||11
1607967850000|2020-12-14 17:44:10|||||||||31
1607967860000|2020-12-14 17:44:20|||||||||31
1607967870000|2020-12-14 17:44:30|||||||||11
1607967890000|2020-12-14 17:44:50|||||||||2
1607967900000|2020-12-14 17:45:00|||||||||3
1607967910000|2020-12-14 17:45:10|||||||||48
1607967920000|2020-12-14 17:45:20|||||||||1
1607967940000|2020-12-14 17:45:40|||||||||3
1607967950000|2020-12-14 17:45:50|||||||||2
1607967960000|2020-12-14 17:46:00|||||||||3
1607967970000|2020-12-14 17:46:10|||||||||3
1607967980000|2020-12-14 17:46:20|||||||||7
1607967990000|2020-12-14 17:46:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1607968000000|2020-12-14 17:46:40|||||||||30
1607968020000|2020-12-14 17:47:00|||||||||2
1607968040000|2020-12-14 17:47:20|||||||||1
1607968050000|2020-12-14 17:47:30|||||||||5
1607968060000|2020-12-14 17:47:40|||||||||3
1607968070000|2020-12-14 17:47:50|||||||||1
1607968080000|2020-12-14 17:48:00|||||||||68
1607968090000|2020-12-14 17:48:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|82
1607968100000|2020-12-14 17:48:20|||||||||6
1607968120000|2020-12-14 17:48:40|||||||||19
1607968130000|2020-12-14 17:48:50|||||||||1
1607968140000|2020-12-14 17:49:00|||||||||26
1607968150000|2020-12-14 17:49:10|||||||||4
1607968160000|2020-12-14 17:49:20|||||||||1
1607968170000|2020-12-14 17:49:30|||||||||44
1607968180000|2020-12-14 17:49:40|||||||||1
1607968220000|2020-12-14 17:50:20|||||||||2
1607968250000|2020-12-14 17:50:50|||||||||2
1607968260000|2020-12-14 17:51:00|||||||||4
1607968270000|2020-12-14 17:51:10|||||||||6
1607968280000|2020-12-14 17:51:20|||||||||1
1607968290000|2020-12-14 17:51:30|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|37
1607968300000|2020-12-14 17:51:40|||||||||1
1607968310000|2020-12-14 17:51:50|||||||||5
1607968320000|2020-12-14 17:52:00|||||||||2
1607968330000|2020-12-14 17:52:10|||||||||19
1607968340000|2020-12-14 17:52:20|||||||||4
1607968350000|2020-12-14 17:52:30|||||||||6
1607968360000|2020-12-14 17:52:40|||||||||16
1607968370000|2020-12-14 17:52:50|||||||||44
1607968380000|2020-12-14 17:53:00|||||||||1
1607968390000|2020-12-14 17:53:10|||||||||30
1607968400000|2020-12-14 17:53:20|||||||||16
1607968420000|2020-12-14 17:53:40|||||||||2
1607968430000|2020-12-14 17:53:50|||||||||13
1607968450000|2020-12-14 17:54:10|||||||||2
1607968460000|2020-12-14 17:54:20|||||||||7
1607968470000|2020-12-14 17:54:30|||||||||4
1607968480000|2020-12-14 17:54:40|||||||||8
1607968490000|2020-12-14 17:54:50|||||||||1
1607968500000|2020-12-14 17:55:00|||||||||1
1607968510000|2020-12-14 17:55:10|||||||||9
1607968520000|2020-12-14 17:55:20|||||||||2
1607968540000|2020-12-14 17:55:40|||||||||3
1607968550000|2020-12-14 17:55:50|||||||||11
1607968580000|2020-12-14 17:56:20|||||||||27
1607968590000|2020-12-14 17:56:30|||||||||34
1607968600000|2020-12-14 17:56:40|||||||||2
1607968610000|2020-12-14 17:56:50|||||||||3
1607968630000|2020-12-14 17:57:10|||||||||9
1607968650000|2020-12-14 17:57:30|||||||||1
1607968660000|2020-12-14 17:57:40|||||||||1
1607968670000|2020-12-14 17:57:50|||||||||1
1607968700000|2020-12-14 17:58:20|||||||||1
1607968710000|2020-12-14 17:58:30|||||||||1
1607968720000|2020-12-14 17:58:40|||||||||4
1607968730000|2020-12-14 17:58:50|||||||||2
1607968750000|2020-12-14 17:59:10|||||||||2
1607968760000|2020-12-14 17:59:20|||||||||3
1607968770000|2020-12-14 17:59:30|||||||||5
1607968790000|2020-12-14 17:59:50|||||||||15
1607968800000|2020-12-14 18:00:00|||||||||6
1607968810000|2020-12-14 18:00:10|||||||||25
1607968820000|2020-12-14 18:00:20|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|90
1607968830000|2020-12-14 18:00:30|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|85
1607968840000|2020-12-14 18:00:40|||||||||3
1607968850000|2020-12-14 18:00:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|25
1607968870000|2020-12-14 18:01:10|||||||||3
1607968880000|2020-12-14 18:01:20|||||||||37
1607968900000|2020-12-14 18:01:40|||||||||14
1607968920000|2020-12-14 18:02:00|423|422.4|423|422.4|423|422.4|423|422.4|86
1607968940000|2020-12-14 18:02:20|||||||||66
1607968950000|2020-12-14 18:02:30|||||||||5
1607968960000|2020-12-14 18:02:40|||||||||2
1607968990000|2020-12-14 18:03:10|||||||||5
1607969000000|2020-12-14 18:03:20|||||||||13
1607969010000|2020-12-14 18:03:30|||||||||1
1607969040000|2020-12-14 18:04:00|||||||||2
1607969050000|2020-12-14 18:04:10|||||||||2
1607969070000|2020-12-14 18:04:30|||||||||4
1607969080000|2020-12-14 18:04:40|||||||||10
1607969090000|2020-12-14 18:04:50|||||||||22
1607969100000|2020-12-14 18:05:00|||||||||1
1607969110000|2020-12-14 18:05:10|||||||||2
1607969120000|2020-12-14 18:05:20|||||||||2
1607969130000|2020-12-14 18:05:30|||||||||2
1607969140000|2020-12-14 18:05:40|||||||||1
1607969150000|2020-12-14 18:05:50|||||||||1
1607969160000|2020-12-14 18:06:00|||||||||1
1607969170000|2020-12-14 18:06:10|||||||||5
1607969190000|2020-12-14 18:06:30|||||||||1
1607969200000|2020-12-14 18:06:40|||||||||2
1607969220000|2020-12-14 18:07:00|||||||||3
1607969240000|2020-12-14 18:07:20|||||||||1
1607969250000|2020-12-14 18:07:30|||||||||1
1607969260000|2020-12-14 18:07:40|||||||||2
1607969270000|2020-12-14 18:07:50|||||||||1
1607969280000|2020-12-14 18:08:00|||||||||76
1607969290000|2020-12-14 18:08:10|||||||||7
1607969300000|2020-12-14 18:08:20|||||||||2
1607969310000|2020-12-14 18:08:30|||||||||1
1607969320000|2020-12-14 18:08:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|9
1607969350000|2020-12-14 18:09:10|||||||||7
1607969360000|2020-12-14 18:09:20|||||||||1
1607969370000|2020-12-14 18:09:30|||||||||1
1607969380000|2020-12-14 18:09:40|||||||||2
1607969390000|2020-12-14 18:09:50|||||||||3
1607969400000|2020-12-14 18:10:00|||||||||12
1607969420000|2020-12-14 18:10:20|||||||||6
1607969430000|2020-12-14 18:10:30|||||||||67
1607969440000|2020-12-14 18:10:40|||||||||2
1607969460000|2020-12-14 18:11:00|||||||||1
1607969480000|2020-12-14 18:11:20|||||||||1
1607969490000|2020-12-14 18:11:30|||||||||1
1607969500000|2020-12-14 18:11:40|||||||||1
1607969510000|2020-12-14 18:11:50|||||||||1
1607969520000|2020-12-14 18:12:00|||||||||1
1607969530000|2020-12-14 18:12:10|||||||||3
1607969540000|2020-12-14 18:12:20|||||||||1
1607969560000|2020-12-14 18:12:40|||||||||5
1607969580000|2020-12-14 18:13:00|||||||||3
1607969590000|2020-12-14 18:13:10|||||||||1
1607969620000|2020-12-14 18:13:40|||||||||6
1607969630000|2020-12-14 18:13:50|||||||||1
1607969640000|2020-12-14 18:14:00|||||||||1
1607969660000|2020-12-14 18:14:20|||||||||1
1607969670000|2020-12-14 18:14:30|||||||||14
1607969680000|2020-12-14 18:14:40|||||||||6
1607969690000|2020-12-14 18:14:50|||||||||4
1607969700000|2020-12-14 18:15:00|||||||||6
1607969710000|2020-12-14 18:15:10|||||||||4
1607969720000|2020-12-14 18:15:20|423|422.4|423|422.4|423|422.4|423|422.4|134
1607969730000|2020-12-14 18:15:30|||||||||4
1607969740000|2020-12-14 18:15:40|||||||||6
1607969750000|2020-12-14 18:15:50|||||||||4
1607969760000|2020-12-14 18:16:00|||||||||7
1607969770000|2020-12-14 18:16:10|||||||||6
1607969780000|2020-12-14 18:16:20|||||||||4
1607969790000|2020-12-14 18:16:30|||||||||10
1607969800000|2020-12-14 18:16:40|||||||||7
1607969810000|2020-12-14 18:16:50|||||||||6
1607969820000|2020-12-14 18:17:00|||||||||7
1607969830000|2020-12-14 18:17:10|||||||||10
1607969840000|2020-12-14 18:17:20|||||||||6
1607969850000|2020-12-14 18:17:30|||||||||11
1607969860000|2020-12-14 18:17:40|||||||||9
1607969870000|2020-12-14 18:17:50|||||||||77
1607969880000|2020-12-14 18:18:00|||||||||5
1607969890000|2020-12-14 18:18:10|||||||||7
1607969900000|2020-12-14 18:18:20|||||||||5
1607969910000|2020-12-14 18:18:30|||||||||7
1607969920000|2020-12-14 18:18:40|||||||||130
1607969930000|2020-12-14 18:18:50|||||||||553
1607969940000|2020-12-14 18:19:00|||||||||102
1607969950000|2020-12-14 18:19:10|||||||||4
1607969960000|2020-12-14 18:19:20|||||||||7
1607969970000|2020-12-14 18:19:30|||||||||9
1607969980000|2020-12-14 18:19:40|||||||||7
1607969990000|2020-12-14 18:19:50|||||||||20
1607970000000|2020-12-14 18:20:00|||||||||9
1607970010000|2020-12-14 18:20:10|||||||||5
1607970020000|2020-12-14 18:20:20|||||||||8
1607970030000|2020-12-14 18:20:30|||||||||6
1607970040000|2020-12-14 18:20:40|||||||||9
1607970050000|2020-12-14 18:20:50|||||||||4
1607970060000|2020-12-14 18:21:00|||||||||12
1607970070000|2020-12-14 18:21:10|||||||||11
1607970080000|2020-12-14 18:21:20|||||||||4
1607970090000|2020-12-14 18:21:30|||||||||8
1607970100000|2020-12-14 18:21:40|||||||||4
1607970110000|2020-12-14 18:21:50|||||||||7
1607970120000|2020-12-14 18:22:00|||||||||8
1607970130000|2020-12-14 18:22:10|||||||||10
1607970140000|2020-12-14 18:22:20|||||||||9
1607970150000|2020-12-14 18:22:30|||||||||6
1607970160000|2020-12-14 18:22:40|||||||||31
1607970170000|2020-12-14 18:22:50|||||||||19
1607970180000|2020-12-14 18:23:00|||||||||30
1607970190000|2020-12-14 18:23:10|||||||||4
1607970200000|2020-12-14 18:23:20|||||||||6
1607970210000|2020-12-14 18:23:30|||||||||6
1607970220000|2020-12-14 18:23:40|||||||||4
1607970230000|2020-12-14 18:23:50|||||||||6
1607970240000|2020-12-14 18:24:00|||||||||3
1607970250000|2020-12-14 18:24:10|||||||||7
1607970260000|2020-12-14 18:24:20|||||||||6
1607970270000|2020-12-14 18:24:30|||||||||3
1607970280000|2020-12-14 18:24:40|||||||||6
1607970290000|2020-12-14 18:24:50|||||||||10
1607970300000|2020-12-14 18:25:00|||||||||9
1607970310000|2020-12-14 18:25:10|||||||||28
1607970320000|2020-12-14 18:25:20|||||||||7
1607970330000|2020-12-14 18:25:30|||||||||3
1607970340000|2020-12-14 18:25:40|||||||||10
1607970350000|2020-12-14 18:25:50|||||||||7
1607970360000|2020-12-14 18:26:00|||||||||26
1607970370000|2020-12-14 18:26:10|||||||||11
1607970380000|2020-12-14 18:26:20|||||||||14
1607970390000|2020-12-14 18:26:30|||||||||16
1607970400000|2020-12-14 18:26:40|||||||||8
1607970410000|2020-12-14 18:26:50|||||||||18
1607970420000|2020-12-14 18:27:00|||||||||19
1607970430000|2020-12-14 18:27:10|||||||||8
1607970440000|2020-12-14 18:27:20|||||||||5
1607970450000|2020-12-14 18:27:30|||||||||8
1607970460000|2020-12-14 18:27:40|||||||||6
1607970470000|2020-12-14 18:27:50|||||||||45
1607970480000|2020-12-14 18:28:00|||||||||8
1607970490000|2020-12-14 18:28:10|||||||||7
1607970500000|2020-12-14 18:28:20|||||||||9
1607970510000|2020-12-14 18:28:30|||||||||6
1607970520000|2020-12-14 18:28:40|||||||||5
1607970530000|2020-12-14 18:28:50|||||||||11
1607970540000|2020-12-14 18:29:00|||||||||6
1607970550000|2020-12-14 18:29:10|||||||||3
1607970560000|2020-12-14 18:29:20|||||||||7
1607970570000|2020-12-14 18:29:30|||||||||6
1607970580000|2020-12-14 18:29:40|||||||||3
1607970590000|2020-12-14 18:29:50|||||||||7
1607970600000|2020-12-14 18:30:00|||||||||6
1607970610000|2020-12-14 18:30:10|||||||||3
1607970620000|2020-12-14 18:30:20|||||||||7
1607970630000|2020-12-14 18:30:30|||||||||6
1607970640000|2020-12-14 18:30:40|||||||||6
1607970650000|2020-12-14 18:30:50|||||||||6
1607970660000|2020-12-14 18:31:00|||||||||8
1607970670000|2020-12-14 18:31:10|||||||||7
1607970680000|2020-12-14 18:31:20|||||||||8
1607970690000|2020-12-14 18:31:30|||||||||153
1607970700000|2020-12-14 18:31:40|||||||||18
1607970710000|2020-12-14 18:31:50|||||||||7
1607970720000|2020-12-14 18:32:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|126
1607970730000|2020-12-14 18:32:10|||||||||6
1607970740000|2020-12-14 18:32:20|||||||||6
1607970750000|2020-12-14 18:32:30|||||||||4
1607970760000|2020-12-14 18:32:40|||||||||6
1607970770000|2020-12-14 18:32:50|||||||||6
1607970780000|2020-12-14 18:33:00|||||||||9
1607970790000|2020-12-14 18:33:10|||||||||8
1607970800000|2020-12-14 18:33:20|||||||||35
1607970810000|2020-12-14 18:33:30|||||||||14
1607970820000|2020-12-14 18:33:40|||||||||8
1607970830000|2020-12-14 18:33:50|||||||||8
1607970840000|2020-12-14 18:34:00|||||||||9
1607970850000|2020-12-14 18:34:10|||||||||6
1607970860000|2020-12-14 18:34:20|||||||||4
1607970870000|2020-12-14 18:34:30|||||||||7
1607970880000|2020-12-14 18:34:40|||||||||6
1607970890000|2020-12-14 18:34:50|||||||||6
1607970900000|2020-12-14 18:35:00|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|13
1607970910000|2020-12-14 18:35:10|423|422.4|423|422.4|423|422.4|423|422.4|13
1607970920000|2020-12-14 18:35:20|||||||||44
1607970930000|2020-12-14 18:35:30|||||||||28
1607970940000|2020-12-14 18:35:40|||||||||7
1607970950000|2020-12-14 18:35:50|||||||||3
1607970960000|2020-12-14 18:36:00|||||||||8
1607970970000|2020-12-14 18:36:10|||||||||8
1607970980000|2020-12-14 18:36:20|||||||||6
1607970990000|2020-12-14 18:36:30|||||||||6
1607971000000|2020-12-14 18:36:40|||||||||3
1607971010000|2020-12-14 18:36:50|||||||||11
1607971020000|2020-12-14 18:37:00|||||||||6
1607971030000|2020-12-14 18:37:10|||||||||3
1607971040000|2020-12-14 18:37:20|||||||||6
1607971050000|2020-12-14 18:37:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|153
1607971060000|2020-12-14 18:37:40|||||||||4
1607971070000|2020-12-14 18:37:50|||||||||8
1607971080000|2020-12-14 18:38:00|||||||||13
1607971090000|2020-12-14 18:38:10|||||||||6
1607971100000|2020-12-14 18:38:20|||||||||6
1607971110000|2020-12-14 18:38:30|||||||||9
1607971120000|2020-12-14 18:38:40|||||||||52
1607971130000|2020-12-14 18:38:50|||||||||6
1607971140000|2020-12-14 18:39:00|||||||||13
1607971150000|2020-12-14 18:39:10|||||||||26
1607971160000|2020-12-14 18:39:20|||||||||16
1607971170000|2020-12-14 18:39:30|||||||||5
1607971180000|2020-12-14 18:39:40|||||||||7
1607971190000|2020-12-14 18:39:50|||||||||11
1607971200000|2020-12-14 18:40:00|||||||||21
1607971210000|2020-12-14 18:40:10|||||||||47
1607971220000|2020-12-14 18:40:20|||||||||37
1607971230000|2020-12-14 18:40:30|||||||||3
1607971240000|2020-12-14 18:40:40|||||||||9
1607971250000|2020-12-14 18:40:50|||||||||7
1607971260000|2020-12-14 18:41:00|||||||||4
1607971270000|2020-12-14 18:41:10|||||||||29
1607971280000|2020-12-14 18:41:20|||||||||8
1607971290000|2020-12-14 18:41:30|||||||||55
1607971300000|2020-12-14 18:41:40|||||||||8
1607971310000|2020-12-14 18:41:50|||||||||6
1607971320000|2020-12-14 18:42:00|||||||||10
1607971330000|2020-12-14 18:42:10|423|422.4|423|422.4|423|422.4|423|422.4|117
1607971340000|2020-12-14 18:42:20|||||||||6
1607971350000|2020-12-14 18:42:30|||||||||6
1607971360000|2020-12-14 18:42:40|||||||||13
1607971370000|2020-12-14 18:42:50|||||||||9
1607971380000|2020-12-14 18:43:00|||||||||6
1607971390000|2020-12-14 18:43:10|||||||||6
1607971400000|2020-12-14 18:43:20|||||||||5
1607971410000|2020-12-14 18:43:30|422.7|422.1|423|422.4|423|422.4|422.7|422.1|174
1607971420000|2020-12-14 18:43:40|||||||||6
1607971430000|2020-12-14 18:43:50|||||||||6
1607971440000|2020-12-14 18:44:00|||||||||11
1607971450000|2020-12-14 18:44:10|||||||||6
1607971460000|2020-12-14 18:44:20|||||||||6
1607971470000|2020-12-14 18:44:30|||||||||7
1607971480000|2020-12-14 18:44:40|423.1|422.5|423.2|422.6|423.2|422.6|423|422.4|77
1607971490000|2020-12-14 18:44:50|||||||||9
1607971500000|2020-12-14 18:45:00|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|30
1607971510000|2020-12-14 18:45:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|29
1607971520000|2020-12-14 18:45:20|||||||||7
1607971530000|2020-12-14 18:45:30|||||||||8
1607971540000|2020-12-14 18:45:40|||||||||7
1607971550000|2020-12-14 18:45:50|||||||||6
1607971560000|2020-12-14 18:46:00|||||||||16
1607971570000|2020-12-14 18:46:10|||||||||3
1607971580000|2020-12-14 18:46:20|||||||||6
1607971590000|2020-12-14 18:46:30|||||||||12
1607971600000|2020-12-14 18:46:40|||||||||7
1607971610000|2020-12-14 18:46:50|||||||||7
1607971620000|2020-12-14 18:47:00|||||||||3
1607971630000|2020-12-14 18:47:10|||||||||31
1607971640000|2020-12-14 18:47:20|||||||||62
1607971650000|2020-12-14 18:47:30|||||||||9
1607971660000|2020-12-14 18:47:40|||||||||6
1607971670000|2020-12-14 18:47:50|||||||||6
1607971680000|2020-12-14 18:48:00|||||||||20
1607971690000|2020-12-14 18:48:10|||||||||16
1607971700000|2020-12-14 18:48:20|||||||||6
1607971710000|2020-12-14 18:48:30|||||||||14
1607971720000|2020-12-14 18:48:40|||||||||8
1607971730000|2020-12-14 18:48:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|297
1607971740000|2020-12-14 18:49:00|||||||||6
1607971750000|2020-12-14 18:49:10|||||||||8
1607971760000|2020-12-14 18:49:20|||||||||4
1607971770000|2020-12-14 18:49:30|423.6|423|423.5|422.9|423.7|423.1|423.5|422.9|83
1607971780000|2020-12-14 18:49:40|||||||||6
1607971790000|2020-12-14 18:49:50|||||||||3
1607971800000|2020-12-14 18:50:00|||||||||14
1607971810000|2020-12-14 18:50:10|||||||||7
1607971820000|2020-12-14 18:50:20|||||||||14
1607971830000|2020-12-14 18:50:30|||||||||49
1607971840000|2020-12-14 18:50:40|||||||||31
1607971850000|2020-12-14 18:50:50|||||||||13
1607971860000|2020-12-14 18:51:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|45
1607971870000|2020-12-14 18:51:10|||||||||6
1607971880000|2020-12-14 18:51:20|||||||||7
1607971890000|2020-12-14 18:51:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|79
1607971900000|2020-12-14 18:51:40|||||||||4
1607971910000|2020-12-14 18:51:50|||||||||71
1607971920000|2020-12-14 18:52:00|||||||||9
1607971930000|2020-12-14 18:52:10|||||||||3
1607971940000|2020-12-14 18:52:20|||||||||18
1607971950000|2020-12-14 18:52:30|||||||||27
1607971960000|2020-12-14 18:52:40|423.6|423|423.5|422.9|423.6|423|423.5|422.9|64
1607971970000|2020-12-14 18:52:50|||||||||8
1607971980000|2020-12-14 18:53:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|21
1607971990000|2020-12-14 18:53:10|||||||||40
1607972000000|2020-12-14 18:53:20|||||||||23
1607972010000|2020-12-14 18:53:30|||||||||6
1607972020000|2020-12-14 18:53:40|||||||||21
1607972030000|2020-12-14 18:53:50|||||||||8
1607972040000|2020-12-14 18:54:00|||||||||37
1607972050000|2020-12-14 18:54:10|||||||||6
1607972060000|2020-12-14 18:54:20|||||||||6
1607972070000|2020-12-14 18:54:30|||||||||14
1607972080000|2020-12-14 18:54:40|||||||||19
1607972090000|2020-12-14 18:54:50|||||||||6
1607972100000|2020-12-14 18:55:00|||||||||204
1607972110000|2020-12-14 18:55:10|||||||||6
1607972120000|2020-12-14 18:55:20|||||||||6
1607972130000|2020-12-14 18:55:30|||||||||62
1607972140000|2020-12-14 18:55:40|||||||||8
1607972150000|2020-12-14 18:55:50|||||||||6
1607972160000|2020-12-14 18:56:00|||||||||3
1607972170000|2020-12-14 18:56:10|||||||||15
1607972180000|2020-12-14 18:56:20|||||||||3
1607972190000|2020-12-14 18:56:30|||||||||6
1607972200000|2020-12-14 18:56:40|||||||||6
1607972210000|2020-12-14 18:56:50|||||||||4
1607972220000|2020-12-14 18:57:00|||||||||31
1607972230000|2020-12-14 18:57:10|||||||||23
1607972240000|2020-12-14 18:57:20|||||||||3
1607972250000|2020-12-14 18:57:30|||||||||6
1607972260000|2020-12-14 18:57:40|||||||||44
1607972270000|2020-12-14 18:57:50|||||||||4
1607972280000|2020-12-14 18:58:00|||||||||10
1607972290000|2020-12-14 18:58:10|||||||||8
1607972300000|2020-12-14 18:58:20|||||||||4
1607972310000|2020-12-14 18:58:30|||||||||12
1607972320000|2020-12-14 18:58:40|||||||||8
1607972330000|2020-12-14 18:58:50|||||||||10
1607972340000|2020-12-14 18:59:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|41
1607972350000|2020-12-14 18:59:10|||||||||15
1607972360000|2020-12-14 18:59:20|||||||||11
1607972370000|2020-12-14 18:59:30|||||||||6
1607972380000|2020-12-14 18:59:40|||||||||27
1607972390000|2020-12-14 18:59:50|||||||||73
1607972400000|2020-12-14 19:00:00|||||||||22
1607972410000|2020-12-14 19:00:10|||||||||53
1607972420000|2020-12-14 19:00:20|||||||||8
1607972430000|2020-12-14 19:00:30|||||||||6
1607972440000|2020-12-14 19:00:40|||||||||3
1607972450000|2020-12-14 19:00:50|||||||||6
1607972460000|2020-12-14 19:01:00|||||||||10
1607972470000|2020-12-14 19:01:10|||||||||4
1607972480000|2020-12-14 19:01:20|||||||||8
1607972490000|2020-12-14 19:01:30|||||||||3
1607972500000|2020-12-14 19:01:40|||||||||7
1607972510000|2020-12-14 19:01:50|||||||||30
1607972520000|2020-12-14 19:02:00|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|98
1607972530000|2020-12-14 19:02:10|||||||||17
1607972540000|2020-12-14 19:02:20|||||||||25
1607972550000|2020-12-14 19:02:30|424|423.4|424|423.4|424|423.4|424|423.4|25
1607972560000|2020-12-14 19:02:40|||||||||9
1607972570000|2020-12-14 19:02:50|||||||||10
1607972580000|2020-12-14 19:03:00|||||||||4
1607972590000|2020-12-14 19:03:10|||||||||6
1607972600000|2020-12-14 19:03:20|||||||||6
1607972610000|2020-12-14 19:03:30|||||||||3
1607972620000|2020-12-14 19:03:40|||||||||8
1607972630000|2020-12-14 19:03:50|||||||||3
1607972640000|2020-12-14 19:04:00|||||||||6
1607972650000|2020-12-14 19:04:10|||||||||18
1607972660000|2020-12-14 19:04:20|||||||||6
1607972670000|2020-12-14 19:04:30|||||||||9
1607972680000|2020-12-14 19:04:40|||||||||35
1607972690000|2020-12-14 19:04:50|||||||||4
1607972700000|2020-12-14 19:05:00|||||||||68
1607972710000|2020-12-14 19:05:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|84
1607972720000|2020-12-14 19:05:20|||||||||23
1607972730000|2020-12-14 19:05:30|||||||||8
1607972740000|2020-12-14 19:05:40|||||||||7
1607972750000|2020-12-14 19:05:50|||||||||7
1607972760000|2020-12-14 19:06:00|||||||||11
1607972770000|2020-12-14 19:06:10|||||||||6
1607972780000|2020-12-14 19:06:20|||||||||8
1607972790000|2020-12-14 19:06:30|||||||||14
1607972800000|2020-12-14 19:06:40|||||||||13
1607972810000|2020-12-14 19:06:50|||||||||30
1607972820000|2020-12-14 19:07:00|||||||||25
1607972830000|2020-12-14 19:07:10|||||||||18
1607972840000|2020-12-14 19:07:20|||||||||10
1607972850000|2020-12-14 19:07:30|||||||||6
1607972860000|2020-12-14 19:07:40|424|423.4|423.7|423.1|424|423.4|423.7|423.1|275
1607972870000|2020-12-14 19:07:50|||||||||21
1607972880000|2020-12-14 19:08:00|||||||||24
1607972890000|2020-12-14 19:08:10|||||||||7
1607972900000|2020-12-14 19:08:20|424|423.4|424|423.4|424|423.4|424|423.4|148
1607972910000|2020-12-14 19:08:30|||||||||6
1607972920000|2020-12-14 19:08:40|||||||||11
1607972930000|2020-12-14 19:08:50|||||||||7
1607972940000|2020-12-14 19:09:00|||||||||16
1607972950000|2020-12-14 19:09:10|||||||||14
1607972960000|2020-12-14 19:09:20|||||||||71
1607972970000|2020-12-14 19:09:30|||||||||7
1607972980000|2020-12-14 19:09:40|||||||||4
1607972990000|2020-12-14 19:09:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|299
1607973000000|2020-12-14 19:10:00|||||||||16
1607973010000|2020-12-14 19:10:10|||||||||8
1607973020000|2020-12-14 19:10:20|||||||||6
1607973030000|2020-12-14 19:10:30|424.5|423.9|424.5|423.9|424.5|423.9|424.2|423.6|80
1607973040000|2020-12-14 19:10:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|7
1607973050000|2020-12-14 19:10:50|||||||||7
1607973060000|2020-12-14 19:11:00|||||||||31
1607973070000|2020-12-14 19:11:10|||||||||28
1607973080000|2020-12-14 19:11:20|||||||||6
1607973090000|2020-12-14 19:11:30|||||||||111
1607973100000|2020-12-14 19:11:40|||||||||34
1607973110000|2020-12-14 19:11:50|||||||||4
1607973120000|2020-12-14 19:12:00|||||||||24
1607973130000|2020-12-14 19:12:10|||||||||9
1607973140000|2020-12-14 19:12:20|||||||||6
1607973150000|2020-12-14 19:12:30|||||||||12
1607973160000|2020-12-14 19:12:40|424|423.4|424|423.4|424|423.4|424|423.4|121
1607973170000|2020-12-14 19:12:50|||||||||14
1607973180000|2020-12-14 19:13:00|||||||||28
1607973190000|2020-12-14 19:13:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|133
1607973200000|2020-12-14 19:13:20|||||||||71
1607973210000|2020-12-14 19:13:30|||||||||9
1607973220000|2020-12-14 19:13:40|424|423.4|424|423.4|424|423.4|424|423.4|135
1607973230000|2020-12-14 19:13:50|||||||||70
1607973240000|2020-12-14 19:14:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|242
1607973250000|2020-12-14 19:14:10|||||||||92
1607973260000|2020-12-14 19:14:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|408
1607973270000|2020-12-14 19:14:30|||||||||124
1607973280000|2020-12-14 19:14:40|||||||||175
1607973290000|2020-12-14 19:14:50|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|227
1607973300000|2020-12-14 19:15:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|153
1607973310000|2020-12-14 19:15:10|||||||||27
1607973320000|2020-12-14 19:15:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|117
1607973330000|2020-12-14 19:15:30|||||||||165
1607973340000|2020-12-14 19:15:40|||||||||45
1607973350000|2020-12-14 19:15:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|135
1607973360000|2020-12-14 19:16:00|||||||||21
1607973370000|2020-12-14 19:16:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|154
1607973380000|2020-12-14 19:16:20|||||||||47
1607973390000|2020-12-14 19:16:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|101
1607973400000|2020-12-14 19:16:40|||||||||13
1607973410000|2020-12-14 19:16:50|||||||||4
1607973420000|2020-12-14 19:17:00|||||||||2
1607973430000|2020-12-14 19:17:10|424.6|424|424.7|424.1|424.7|424.1|424.6|424|33
1607973440000|2020-12-14 19:17:20|||||||||8
1607973450000|2020-12-14 19:17:30|||||||||11
1607973460000|2020-12-14 19:17:40|||||||||4
1607973470000|2020-12-14 19:17:50|||||||||3
1607973480000|2020-12-14 19:18:00|||||||||5
1607973490000|2020-12-14 19:18:10|||||||||49
1607973500000|2020-12-14 19:18:20|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|117
1607973510000|2020-12-14 19:18:30|424.6|424|424.5|423.9|424.6|424|424.5|423.9|72
1607973520000|2020-12-14 19:18:40|||||||||5
1607973530000|2020-12-14 19:18:50|424.7|424.1|424.7|424.1|424.7|424.1|424.5|423.9|162
1607973540000|2020-12-14 19:19:00|||||||||26
1607973550000|2020-12-14 19:19:10|||||||||152
1607973560000|2020-12-14 19:19:20|||||||||10
1607973570000|2020-12-14 19:19:30|||||||||38
1607973580000|2020-12-14 19:19:40|||||||||48
1607973590000|2020-12-14 19:19:50|||||||||121
1607994000000|2020-12-15 01:00:00|424|423.4|423.7|423.1|424|423.4|423.7|423.1|126
1607994010000|2020-12-15 01:00:10|424|423.4|424|423.4|424|423.4|424|423.4|21
1607994020000|2020-12-15 01:00:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|46
1607994030000|2020-12-15 01:00:30|||||||||2
1607994040000|2020-12-15 01:00:40|424.1|423.5|424.2|423.6|424.2|423.6|424|423.4|181
1607994050000|2020-12-15 01:00:50|||||||||12
1607994060000|2020-12-15 01:01:00|||||||||12
1607994070000|2020-12-15 01:01:10|||||||||1
1607994080000|2020-12-15 01:01:20|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|13
1607994090000|2020-12-15 01:01:30|||||||||2
1607994100000|2020-12-15 01:01:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|18
1607994110000|2020-12-15 01:01:50|424.1|423.5|424.2|423.6|424.2|423.6|424|423.4|4
1607994120000|2020-12-15 01:02:00|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|7
1607994160000|2020-12-15 01:02:40|||||||||15
1607994180000|2020-12-15 01:03:00|||||||||2
1607994190000|2020-12-15 01:03:10|424.1|423.5|424.1|423.5|424.2|423.6|424.1|423.5|30
1607994200000|2020-12-15 01:03:20|424|423.4|423.7|423.1|424|423.4|423.7|423.1|38
1607994210000|2020-12-15 01:03:30|||||||||10
1607994220000|2020-12-15 01:03:40|||||||||10
1607994230000|2020-12-15 01:03:50|424|423.4|424|423.4|424|423.4|424|423.4|33
1607994240000|2020-12-15 01:04:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|8
1607994270000|2020-12-15 01:04:30|||||||||12
1607994310000|2020-12-15 01:05:10|||||||||1
1607994320000|2020-12-15 01:05:20|||||||||3
1607994330000|2020-12-15 01:05:30|||||||||4
1607994340000|2020-12-15 01:05:40|||||||||1
1607994350000|2020-12-15 01:05:50|424|423.4|424|423.4|424|423.4|424|423.4|36
1607994380000|2020-12-15 01:06:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|39
1607994390000|2020-12-15 01:06:30|424|423.4|424|423.4|424.2|423.6|424|423.4|17
1607994400000|2020-12-15 01:06:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|0
1607994430000|2020-12-15 01:07:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1607994460000|2020-12-15 01:07:40|||||||||6
1607994470000|2020-12-15 01:07:50|||||||||1
1607994480000|2020-12-15 01:08:00|||||||||1
1607994500000|2020-12-15 01:08:20|||||||||7
1607994520000|2020-12-15 01:08:40|||||||||1
1607994540000|2020-12-15 01:09:00|||||||||1
1607994560000|2020-12-15 01:09:20|||||||||1
1607994590000|2020-12-15 01:09:50|||||||||1
1607994600000|2020-12-15 01:10:00|||||||||1
1607994610000|2020-12-15 01:10:10|||||||||10
1607994620000|2020-12-15 01:10:20|||||||||2
1607994630000|2020-12-15 01:10:30|||||||||11
1607994640000|2020-12-15 01:10:40|||||||||1
1607994650000|2020-12-15 01:10:50|||||||||1
1607994730000|2020-12-15 01:12:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|8
1607994740000|2020-12-15 01:12:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1607994760000|2020-12-15 01:12:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|9
1607994780000|2020-12-15 01:13:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1607994800000|2020-12-15 01:13:20|424|423.4|424|423.4|424|423.4|424|423.4|1
1607994840000|2020-12-15 01:14:00|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1607994850000|2020-12-15 01:14:10|424.2|423.6|424|423.4|424.2|423.6|424|423.4|7
1607994860000|2020-12-15 01:14:20|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|10
1607994870000|2020-12-15 01:14:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1607994880000|2020-12-15 01:14:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|11
1607994900000|2020-12-15 01:15:00|424.1|423.5|424.2|423.6|424.2|423.6|424.1|423.5|6
1607994910000|2020-12-15 01:15:10|424.1|423.5|424|423.4|424.1|423.5|424|423.4|1
1607994920000|2020-12-15 01:15:20|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|3
1607994950000|2020-12-15 01:15:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1607994990000|2020-12-15 01:16:30|424|423.4|424|423.4|424|423.4|424|423.4|3
1607995000000|2020-12-15 01:16:40|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|12
1607995030000|2020-12-15 01:17:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|0
1607995060000|2020-12-15 01:17:40|424|423.4|424.2|423.6|424.2|423.6|424|423.4|11
1607995070000|2020-12-15 01:17:50|424.1|423.5|424.1|423.5|424.1|423.5|424.1|423.5|4
1607995090000|2020-12-15 01:18:10|424|423.4|424.1|423.5|424.1|423.5|424|423.4|2
1607995100000|2020-12-15 01:18:20|424.2|423.6|424|423.4|424.2|423.6|424|423.4|40
1607995210000|2020-12-15 01:20:10|||||||||1
1607995250000|2020-12-15 01:20:50|||||||||1
1607995320000|2020-12-15 01:22:00|||||||||5
1607995330000|2020-12-15 01:22:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|8
1607995370000|2020-12-15 01:22:50|||||||||2
1607995530000|2020-12-15 01:25:30|||||||||5
1607995620000|2020-12-15 01:27:00|||||||||1
1607995700000|2020-12-15 01:28:20|||||||||1
1607995770000|2020-12-15 01:29:30|||||||||1
1607995800000|2020-12-15 01:30:00|||||||||10
1607995820000|2020-12-15 01:30:20|||||||||20
1607995890000|2020-12-15 01:31:30|||||||||2
1607995910000|2020-12-15 01:31:50|||||||||2
1607996020000|2020-12-15 01:33:40|||||||||3
1607996180000|2020-12-15 01:36:20|||||||||1
1607996270000|2020-12-15 01:37:50|||||||||1
1607996290000|2020-12-15 01:38:10|||||||||1
1607996390000|2020-12-15 01:39:50|424.1|423.5|424|423.4|424.1|423.5|424|423.4|21
1607996440000|2020-12-15 01:40:40|||||||||6
1607996760000|2020-12-15 01:46:00|||||||||2
1607996770000|2020-12-15 01:46:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1607996800000|2020-12-15 01:46:40|||||||||8
1607996810000|2020-12-15 01:46:50|||||||||7
1607996830000|2020-12-15 01:47:10|||||||||47
1607996840000|2020-12-15 01:47:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|64
1607996860000|2020-12-15 01:47:40|||||||||3
1607996880000|2020-12-15 01:48:00|||||||||1
1607996890000|2020-12-15 01:48:10|||||||||9
1607996900000|2020-12-15 01:48:20|||||||||1
1607996910000|2020-12-15 01:48:30|423.7|423.1|423.6|423|423.7|423.1|423.6|423|9
1607996930000|2020-12-15 01:48:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1607996940000|2020-12-15 01:49:00|||||||||1
1607997000000|2020-12-15 01:50:00|||||||||2
1607997010000|2020-12-15 01:50:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1607997020000|2020-12-15 01:50:20|423.6|423|423.6|423|423.6|423|423.6|423|0
1607997050000|2020-12-15 01:50:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1607997060000|2020-12-15 01:51:00|423.7|423.1|423.6|423|423.7|423.1|423.6|423|11
1607997080000|2020-12-15 01:51:20|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|1
1607997100000|2020-12-15 01:51:40|||||||||1
1607997110000|2020-12-15 01:51:50|||||||||1
1607997120000|2020-12-15 01:52:00|423.6|423|423.6|423|423.6|423|423.6|423|1
1607997170000|2020-12-15 01:52:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1607997180000|2020-12-15 01:53:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|3
1607997190000|2020-12-15 01:53:10|423.6|423|423.6|423|423.6|423|423.6|423|0
1607997210000|2020-12-15 01:53:30|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1607997220000|2020-12-15 01:53:40|423.6|423|423.6|423|423.6|423|423.6|423|7
1607997250000|2020-12-15 01:54:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1607997300000|2020-12-15 01:55:00|423.6|423|423.6|423|423.6|423|423.6|423|1
1607997360000|2020-12-15 01:56:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1607997420000|2020-12-15 01:57:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1607997450000|2020-12-15 01:57:30|423.6|423|423.6|423|423.6|423|423.6|423|0
1607997490000|2020-12-15 01:58:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1607997550000|2020-12-15 01:59:10|||||||||2
1607997570000|2020-12-15 01:59:30|||||||||11
1607997700000|2020-12-15 02:01:40|423.6|423|423.6|423|423.6|423|423.6|423|4
1607997720000|2020-12-15 02:02:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1607997740000|2020-12-15 02:02:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|3
1607997770000|2020-12-15 02:02:50|||||||||1
1607997810000|2020-12-15 02:03:30|423.6|423|423.6|423|423.6|423|423.6|423|3
1607997830000|2020-12-15 02:03:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1607997850000|2020-12-15 02:04:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|4
1607997860000|2020-12-15 02:04:20|||||||||1
1607997960000|2020-12-15 02:06:00|423.6|423|423.6|423|423.6|423|423.6|423|1
1607998020000|2020-12-15 02:07:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1607998030000|2020-12-15 02:07:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|60
1607998060000|2020-12-15 02:07:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|7
1607998090000|2020-12-15 02:08:10|||||||||1
1607998110000|2020-12-15 02:08:30|423.6|423|423.5|422.9|423.6|423|423.5|422.9|4
1607998120000|2020-12-15 02:08:40|423.6|423|423.6|423|423.6|423|423.6|423|4
1607998140000|2020-12-15 02:09:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1607998150000|2020-12-15 02:09:10|||||||||1
1607998160000|2020-12-15 02:09:20|423.6|423|423.6|423|423.6|423|423.6|423|0
1607998180000|2020-12-15 02:09:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1607998200000|2020-12-15 02:10:00|423.6|423|423.6|423|423.6|423|423.6|423|0
1607998220000|2020-12-15 02:10:20|423.5|422.9|423.6|423|423.6|423|423.5|422.9|0
1607998230000|2020-12-15 02:10:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1607998270000|2020-12-15 02:11:10|||||||||5
1607998380000|2020-12-15 02:13:00|423.6|423|423.6|423|423.6|423|423.6|423|3
1607998420000|2020-12-15 02:13:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1607998470000|2020-12-15 02:14:30|||||||||1
1607998600000|2020-12-15 02:16:40|423.6|423|423.6|423|423.6|423|423.6|423|3
1607998630000|2020-12-15 02:17:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|12
1607998670000|2020-12-15 02:17:50|||||||||1
1607998680000|2020-12-15 02:18:00|||||||||1
1607998850000|2020-12-15 02:20:50|||||||||2
1607998990000|2020-12-15 02:23:10|||||||||1
1607999000000|2020-12-15 02:23:20|||||||||1
1607999070000|2020-12-15 02:24:30|||||||||5
1607999110000|2020-12-15 02:25:10|||||||||1
1607999130000|2020-12-15 02:25:30|||||||||1
1607999230000|2020-12-15 02:27:10|||||||||8
1607999240000|2020-12-15 02:27:20|||||||||9
1607999290000|2020-12-15 02:28:10|||||||||1
1607999310000|2020-12-15 02:28:30|||||||||1
1607999400000|2020-12-15 02:30:00|||||||||1
1607999460000|2020-12-15 02:31:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|19
1607999470000|2020-12-15 02:31:10|||||||||7
1607999520000|2020-12-15 02:32:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|5
1607999540000|2020-12-15 02:32:20|423.6|423|423.7|423.1|423.7|423.1|423.6|423|45
1607999730000|2020-12-15 02:35:30|||||||||1
1607999800000|2020-12-15 02:36:40|424|423.4|424|423.4|424|423.4|424|423.4|23
1607999810000|2020-12-15 02:36:50|423.7|423.1|423.7|423.1|423.8|423.2|423.7|423.1|28
1607999820000|2020-12-15 02:37:00|424|423.4|423.8|423.2|424|423.4|423.8|423.2|31
1607999830000|2020-12-15 02:37:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|0
1608000000000|2020-12-15 02:40:00|||||||||2
1608000020000|2020-12-15 02:40:20|||||||||1
1608000030000|2020-12-15 02:40:30|||||||||5
1608000040000|2020-12-15 02:40:40|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|13
1608000130000|2020-12-15 02:42:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1608000260000|2020-12-15 02:44:20|||||||||1
1608000280000|2020-12-15 02:44:40|||||||||5
1608000360000|2020-12-15 02:46:00|423.6|423|423.7|423.1|423.7|423.1|423.6|423|3
1608000370000|2020-12-15 02:46:10|||||||||4
1608000380000|2020-12-15 02:46:20|||||||||2
1608000390000|2020-12-15 02:46:30|||||||||15
1608000400000|2020-12-15 02:46:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|2
1608000760000|2020-12-15 02:52:40|||||||||1
1608000780000|2020-12-15 02:53:00|||||||||1
1608000790000|2020-12-15 02:53:10|||||||||5
1608000940000|2020-12-15 02:55:40|||||||||3
1608000950000|2020-12-15 02:55:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|12
1608001000000|2020-12-15 02:56:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1608001010000|2020-12-15 02:56:50|423.2|422.6|423.5|422.9|423.5|422.9|423.2|422.6|4
1608001020000|2020-12-15 02:57:00|423.3|422.7|423.3|422.7|423.3|422.7|423.3|422.7|0
1608001070000|2020-12-15 02:57:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|4
1608001110000|2020-12-15 02:58:30|||||||||10
1608001130000|2020-12-15 02:58:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1608001160000|2020-12-15 02:59:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1608001220000|2020-12-15 03:00:20|||||||||1
1608001240000|2020-12-15 03:00:40|423.1|422.5|423|422.4|423.1|422.5|423|422.4|2
1608001250000|2020-12-15 03:00:50|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|4
1608001260000|2020-12-15 03:01:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1608001360000|2020-12-15 03:02:40|||||||||1
1608001410000|2020-12-15 03:03:30|||||||||1
1608001450000|2020-12-15 03:04:10|||||||||1
1608001500000|2020-12-15 03:05:00|||||||||1
1608001730000|2020-12-15 03:08:50|423|422.4|423|422.4|423|422.4|423|422.4|4
1608001770000|2020-12-15 03:09:30|||||||||5
1608001830000|2020-12-15 03:10:30|||||||||2
1608001880000|2020-12-15 03:11:20|||||||||1
1608001910000|2020-12-15 03:11:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|7
1608001920000|2020-12-15 03:12:00|423|422.4|423|422.4|423|422.4|423|422.4|4
1608001980000|2020-12-15 03:13:00|||||||||1
1608002070000|2020-12-15 03:14:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|87
1608002080000|2020-12-15 03:14:40|||||||||2
1608002100000|2020-12-15 03:15:00|||||||||1
1608002130000|2020-12-15 03:15:30|||||||||1
1608002140000|2020-12-15 03:15:40|||||||||10
1608002170000|2020-12-15 03:16:10|||||||||11
1608002220000|2020-12-15 03:17:00|||||||||6
1608002240000|2020-12-15 03:17:20|||||||||2
1608002270000|2020-12-15 03:17:50|||||||||1
1608002320000|2020-12-15 03:18:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|8
1608002330000|2020-12-15 03:18:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|2
1608002340000|2020-12-15 03:19:00|422.8|422.2|422.8|422.2|423|422.4|422.8|422.2|2
1608002350000|2020-12-15 03:19:10|423|422.4|423|422.4|423|422.4|423|422.4|0
1608002470000|2020-12-15 03:21:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|50
1608002590000|2020-12-15 03:23:10|||||||||10
1608002690000|2020-12-15 03:24:50|||||||||9
1608002700000|2020-12-15 03:25:00|||||||||1
1608002740000|2020-12-15 03:25:40|||||||||1
1608002750000|2020-12-15 03:25:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|45
1608002760000|2020-12-15 03:26:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|59
1608002820000|2020-12-15 03:27:00|||||||||1
1608002870000|2020-12-15 03:27:50|||||||||7
1608002890000|2020-12-15 03:28:10|||||||||9
1608002920000|2020-12-15 03:28:40|||||||||5
1608002960000|2020-12-15 03:29:20|||||||||2
1608002970000|2020-12-15 03:29:30|||||||||1
1608003040000|2020-12-15 03:30:40|||||||||1
1608003100000|2020-12-15 03:31:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|5
1608003130000|2020-12-15 03:32:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1608003160000|2020-12-15 03:32:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1608003190000|2020-12-15 03:33:10|||||||||4
1608003300000|2020-12-15 03:35:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1608003310000|2020-12-15 03:35:10|||||||||2
1608003350000|2020-12-15 03:35:50|||||||||6
1608003380000|2020-12-15 03:36:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|2
1608003390000|2020-12-15 03:36:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1608003430000|2020-12-15 03:37:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|3
1608003440000|2020-12-15 03:37:20|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1608003540000|2020-12-15 03:39:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1608003550000|2020-12-15 03:39:10|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1608003560000|2020-12-15 03:39:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1608003630000|2020-12-15 03:40:30|||||||||1
1608003690000|2020-12-15 03:41:30|||||||||2
1608003720000|2020-12-15 03:42:00|||||||||1
1608003900000|2020-12-15 03:45:00|||||||||3
1608003910000|2020-12-15 03:45:10|||||||||3
1608003950000|2020-12-15 03:45:50|422.8|422.2|422.7|422.1|422.8|422.2|422.7|422.1|1
1608003960000|2020-12-15 03:46:00|422.8|422.2|422.7|422.1|423|422.4|422.7|422.1|4
1608004010000|2020-12-15 03:46:50|||||||||3
1608004020000|2020-12-15 03:47:00|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|0
1608004030000|2020-12-15 03:47:10|||||||||1
1608004050000|2020-12-15 03:47:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1608004180000|2020-12-15 03:49:40|422.8|422.2|422.8|422.2|422.8|422.2|422.8|422.2|1
1608004190000|2020-12-15 03:49:50|423|422.4|423|422.4|423|422.4|423|422.4|0
1608004200000|2020-12-15 03:50:00|||||||||3
1608004460000|2020-12-15 03:54:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|12
1608004520000|2020-12-15 03:55:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1608004530000|2020-12-15 03:55:30|423|422.4|423|422.4|423|422.4|423|422.4|14
1608004580000|2020-12-15 03:56:20|||||||||10
1608004620000|2020-12-15 03:57:00|||||||||5
1608004640000|2020-12-15 03:57:20|||||||||5
1608004650000|2020-12-15 03:57:30|||||||||5
1608004700000|2020-12-15 03:58:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|5
1608004710000|2020-12-15 03:58:30|||||||||10
1608004720000|2020-12-15 03:58:40|423|422.4|423|422.4|423|422.4|423|422.4|10
1608004730000|2020-12-15 03:58:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1608004810000|2020-12-15 04:00:10|423|422.4|423|422.4|423|422.4|423|422.4|10
1608005490000|2020-12-15 04:11:30|||||||||19
1608005600000|2020-12-15 04:13:20|||||||||1
1608005850000|2020-12-15 04:17:30|||||||||1
1608006510000|2020-12-15 04:28:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1608006560000|2020-12-15 04:29:20|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|0
1608006620000|2020-12-15 04:30:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1608006650000|2020-12-15 04:30:50|||||||||2
1608006690000|2020-12-15 04:31:30|||||||||1
1608006800000|2020-12-15 04:33:20|||||||||2
1608006870000|2020-12-15 04:34:30|423|422.4|423|422.4|423|422.4|423|422.4|3
1608006930000|2020-12-15 04:35:30|||||||||2
1608007090000|2020-12-15 04:38:10|||||||||1
1608007340000|2020-12-15 04:42:20|||||||||1
1608007360000|2020-12-15 04:42:40|||||||||1
1608008140000|2020-12-15 04:55:40|||||||||3
1608008240000|2020-12-15 04:57:20|||||||||9
1608008480000|2020-12-15 05:01:20|||||||||2
1608008650000|2020-12-15 05:04:10|||||||||1
1608008720000|2020-12-15 05:05:20|||||||||1
1608008870000|2020-12-15 05:07:50|||||||||1
1608008910000|2020-12-15 05:08:30|||||||||15
1608008980000|2020-12-15 05:09:40|||||||||2
1608009080000|2020-12-15 05:11:20|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1608009150000|2020-12-15 05:12:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1608009200000|2020-12-15 05:13:20|423|422.4|423|422.4|423|422.4|423|422.4|1
1608009210000|2020-12-15 05:13:30|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|0
1608009360000|2020-12-15 05:16:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1608009390000|2020-12-15 05:16:30|||||||||16
1608009880000|2020-12-15 05:24:40|||||||||47
1608009890000|2020-12-15 05:24:50|||||||||33
1608009900000|2020-12-15 05:25:00|423|422.4|423.2|422.6|423.2|422.6|423|422.4|35
1608010050000|2020-12-15 05:27:30|||||||||1
1608010060000|2020-12-15 05:27:40|||||||||1
1608010250000|2020-12-15 05:30:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|2
1608010340000|2020-12-15 05:32:20|||||||||2
1608010350000|2020-12-15 05:32:30|422.7|422.1|422.8|422.2|422.8|422.2|422.7|422.1|41
1608010360000|2020-12-15 05:32:40|423|422.4|423|422.4|423|422.4|423|422.4|0
1608010370000|2020-12-15 05:32:50|||||||||6
1608010870000|2020-12-15 05:41:10|||||||||2
1608010990000|2020-12-15 05:43:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|4
1608011060000|2020-12-15 05:44:20|423|422.4|423|422.4|423|422.4|423|422.4|1
1608011090000|2020-12-15 05:44:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|1
1608011100000|2020-12-15 05:45:00|||||||||7
1608011380000|2020-12-15 05:49:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1608011540000|2020-12-15 05:52:20|||||||||2
1608011600000|2020-12-15 05:53:20|||||||||1
1608011650000|2020-12-15 05:54:10|||||||||10
1608011990000|2020-12-15 05:59:50|423|422.4|423|422.4|423|422.4|423|422.4|3
1608012180000|2020-12-15 06:03:00|||||||||1
1608012200000|2020-12-15 06:03:20|||||||||1
1608012420000|2020-12-15 06:07:00|||||||||1
1608012480000|2020-12-15 06:08:00|||||||||1
1608012550000|2020-12-15 06:09:10|||||||||1
1608012660000|2020-12-15 06:11:00|||||||||25
1608012740000|2020-12-15 06:12:20|||||||||1
1608012830000|2020-12-15 06:13:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|3
1608012840000|2020-12-15 06:14:00|423.1|422.5|423.2|422.6|423.2|422.6|423.1|422.5|1
1608013050000|2020-12-15 06:17:30|423.5|422.9|423.2|422.6|423.5|422.9|423.2|422.6|15
1608013070000|2020-12-15 06:17:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|3
1608013100000|2020-12-15 06:18:20|||||||||1
1608013110000|2020-12-15 06:18:30|||||||||3
1608013130000|2020-12-15 06:18:50|||||||||16
1608013200000|2020-12-15 06:20:00|||||||||1
1608013210000|2020-12-15 06:20:10|||||||||1
1608013240000|2020-12-15 06:20:40|||||||||7
1608013260000|2020-12-15 06:21:00|||||||||7
1608013320000|2020-12-15 06:22:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|24
1608013340000|2020-12-15 06:22:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|5
1608013350000|2020-12-15 06:22:30|||||||||1
1608013400000|2020-12-15 06:23:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|7
1608013430000|2020-12-15 06:23:50|||||||||1
1608013440000|2020-12-15 06:24:00|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|13
1608013450000|2020-12-15 06:24:10|423.3|422.7|423.5|422.9|423.5|422.9|423.3|422.7|4
1608013470000|2020-12-15 06:24:30|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1608013500000|2020-12-15 06:25:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|3
1608013580000|2020-12-15 06:26:20|||||||||2
1608013590000|2020-12-15 06:26:30|||||||||1
1608013710000|2020-12-15 06:28:30|||||||||1
1608013740000|2020-12-15 06:29:00|||||||||10
1608013750000|2020-12-15 06:29:10|||||||||2
1608013760000|2020-12-15 06:29:20|||||||||18
1608013770000|2020-12-15 06:29:30|||||||||9
1608013840000|2020-12-15 06:30:40|423.4|422.8|423.4|422.8|423.4|422.8|423.4|422.8|1
1608013880000|2020-12-15 06:31:20|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1608013920000|2020-12-15 06:32:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1608013960000|2020-12-15 06:32:40|||||||||1
1608014090000|2020-12-15 06:34:50|||||||||3
1608014150000|2020-12-15 06:35:50|||||||||4
1608014350000|2020-12-15 06:39:10|||||||||1
1608014380000|2020-12-15 06:39:40|||||||||1
1608014390000|2020-12-15 06:39:50|||||||||1
1608014430000|2020-12-15 06:40:30|||||||||2
1608014530000|2020-12-15 06:42:10|||||||||2
1608014650000|2020-12-15 06:44:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|4
1608014670000|2020-12-15 06:44:30|||||||||1
1608014740000|2020-12-15 06:45:40|||||||||1
1608014800000|2020-12-15 06:46:40|||||||||1
1608014820000|2020-12-15 06:47:00|||||||||3
1608014840000|2020-12-15 06:47:20|||||||||1
1608014850000|2020-12-15 06:47:30|423.4|422.8|423.4|422.8|423.4|422.8|423.2|422.6|6
1608014880000|2020-12-15 06:48:00|||||||||1
1608014890000|2020-12-15 06:48:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|0
1608014900000|2020-12-15 06:48:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|2
1608015140000|2020-12-15 06:52:20|||||||||1
1608015210000|2020-12-15 06:53:30|||||||||1
1608015420000|2020-12-15 06:57:00|||||||||1
1608015570000|2020-12-15 06:59:30|||||||||4
1608015790000|2020-12-15 07:03:10|||||||||1
1608015840000|2020-12-15 07:04:00|||||||||1
1608015850000|2020-12-15 07:04:10|423.5|422.9|423.5|422.9|423.5|422.9|423.4|422.8|4
1608015870000|2020-12-15 07:04:30|||||||||3
1608015980000|2020-12-15 07:06:20|||||||||1
1608016190000|2020-12-15 07:09:50|||||||||2
1608016200000|2020-12-15 07:10:00|||||||||2
1608016220000|2020-12-15 07:10:20|||||||||2
1608016230000|2020-12-15 07:10:30|||||||||1
1608016250000|2020-12-15 07:10:50|||||||||13
1608016270000|2020-12-15 07:11:10|423.6|423|423.6|423|423.6|423|423.6|423|2
1608016280000|2020-12-15 07:11:20|423.5|422.9|423.5|422.9|423.6|423|423.5|422.9|10
1608016320000|2020-12-15 07:12:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|25
1608016340000|2020-12-15 07:12:20|||||||||2
1608016410000|2020-12-15 07:13:30|||||||||1
1608016430000|2020-12-15 07:13:50|||||||||4
1608016440000|2020-12-15 07:14:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|5
1608016510000|2020-12-15 07:15:10|423|422.4|423|422.4|423|422.4|423|422.4|5
1608016520000|2020-12-15 07:15:20|423.2|422.6|423.1|422.5|423.2|422.6|423.1|422.5|9
1608016540000|2020-12-15 07:15:40|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1608016550000|2020-12-15 07:15:50|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|3
1608016560000|2020-12-15 07:16:00|423|422.4|423.1|422.5|423.1|422.5|423|422.4|3
1608016570000|2020-12-15 07:16:10|423|422.4|423|422.4|423|422.4|423|422.4|1
1608016580000|2020-12-15 07:16:20|||||||||1
1608016640000|2020-12-15 07:17:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|17
1608016730000|2020-12-15 07:18:50|423|422.4|423|422.4|423|422.4|423|422.4|4
1608016780000|2020-12-15 07:19:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1608016790000|2020-12-15 07:19:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|18
1608016810000|2020-12-15 07:20:10|||||||||1
1608016850000|2020-12-15 07:20:50|||||||||1
1608016890000|2020-12-15 07:21:30|||||||||2
1608016900000|2020-12-15 07:21:40|||||||||1
1608016940000|2020-12-15 07:22:20|||||||||8
1608016950000|2020-12-15 07:22:30|||||||||11
1608016980000|2020-12-15 07:23:00|||||||||5
1608016990000|2020-12-15 07:23:10|||||||||1
1608017000000|2020-12-15 07:23:20|||||||||3
1608017010000|2020-12-15 07:23:30|||||||||7
1608017020000|2020-12-15 07:23:40|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1608017050000|2020-12-15 07:24:10|422.6|422|422.6|422|422.6|422|422.6|422|0
1608017060000|2020-12-15 07:24:20|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|0
1608017180000|2020-12-15 07:26:20|||||||||1
1608017190000|2020-12-15 07:26:30|||||||||2
1608017230000|2020-12-15 07:27:10|||||||||1
1608017240000|2020-12-15 07:27:20|||||||||1
1608017340000|2020-12-15 07:29:00|||||||||1
1608017440000|2020-12-15 07:30:40|||||||||7
1608017470000|2020-12-15 07:31:10|||||||||1
1608017480000|2020-12-15 07:31:20|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|2
1608017510000|2020-12-15 07:31:50|||||||||1
1608017540000|2020-12-15 07:32:20|||||||||4
1608017580000|2020-12-15 07:33:00|||||||||3
1608017610000|2020-12-15 07:33:30|||||||||2
1608017920000|2020-12-15 07:38:40|||||||||2
1608017940000|2020-12-15 07:39:00|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|6
1608017950000|2020-12-15 07:39:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|1
1608017980000|2020-12-15 07:39:40|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1608018000000|2020-12-15 07:40:00|423|422.4|423|422.4|423|422.4|423|422.4|0
1608018040000|2020-12-15 07:40:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|8
1608018070000|2020-12-15 07:41:10|422.9|422.3|423|422.4|423|422.4|422.9|422.3|1
1608018090000|2020-12-15 07:41:30|||||||||1
1608018130000|2020-12-15 07:42:10|||||||||8
1608018200000|2020-12-15 07:43:20|||||||||2
1608018450000|2020-12-15 07:47:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|3
1608018480000|2020-12-15 07:48:00|423|422.4|422.9|422.3|423|422.4|422.9|422.3|5
1608018530000|2020-12-15 07:48:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1608018560000|2020-12-15 07:49:20|||||||||9
1608018580000|2020-12-15 07:49:40|||||||||3
1608018710000|2020-12-15 07:51:50|||||||||3
1608018720000|2020-12-15 07:52:00|||||||||27
1608018730000|2020-12-15 07:52:10|423|422.4|422.9|422.3|423|422.4|422.9|422.3|15
1608018760000|2020-12-15 07:52:40|422.7|422.1|422.7|422.1|423|422.4|422.7|422.1|22
1608018980000|2020-12-15 07:56:20|||||||||2
1608019000000|2020-12-15 07:56:40|||||||||1
1608019080000|2020-12-15 07:58:00|||||||||1
1608019190000|2020-12-15 07:59:50|||||||||1
1608019260000|2020-12-15 08:01:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|59
1608019270000|2020-12-15 08:01:10|422.7|422.1|422.6|422|422.7|422.1|422.6|422|34
1608019300000|2020-12-15 08:01:40|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|0
1608019320000|2020-12-15 08:02:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|18
1608019350000|2020-12-15 08:02:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|305
1608019410000|2020-12-15 08:03:30|422|421.4|422|421.4|422|421.4|422|421.4|49
1608019420000|2020-12-15 08:03:40|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|38
1608019440000|2020-12-15 08:04:00|422|421.4|422|421.4|422|421.4|422|421.4|17
1608019450000|2020-12-15 08:04:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|9
1608019460000|2020-12-15 08:04:20|||||||||3
1608019470000|2020-12-15 08:04:30|422|421.4|422|421.4|422|421.4|422|421.4|3
1608019520000|2020-12-15 08:05:20|||||||||43
1608019530000|2020-12-15 08:05:30|||||||||1
1608019540000|2020-12-15 08:05:40|||||||||4
1608019570000|2020-12-15 08:06:10|||||||||1
1608019580000|2020-12-15 08:06:20|||||||||12
1608019590000|2020-12-15 08:06:30|||||||||1
1608019600000|2020-12-15 08:06:40|||||||||11
1608019610000|2020-12-15 08:06:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|33
1608019620000|2020-12-15 08:07:00|||||||||45
1608019660000|2020-12-15 08:07:40|||||||||1
1608019670000|2020-12-15 08:07:50|||||||||5
1608019680000|2020-12-15 08:08:00|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|6
1608019690000|2020-12-15 08:08:10|||||||||40
1608019700000|2020-12-15 08:08:20|||||||||1
1608019710000|2020-12-15 08:08:30|||||||||2
1608019720000|2020-12-15 08:08:40|421.6|421|421.5|420.9|421.6|421|421.5|420.9|23
1608019750000|2020-12-15 08:09:10|||||||||1
1608019770000|2020-12-15 08:09:30|||||||||1
1608019810000|2020-12-15 08:10:10|421|420.4|421|420.4|421|420.4|421|420.4|76
1608019830000|2020-12-15 08:10:30|||||||||17
1608019840000|2020-12-15 08:10:40|||||||||4
1608019850000|2020-12-15 08:10:50|||||||||8
1608019860000|2020-12-15 08:11:00|||||||||1
1608019880000|2020-12-15 08:11:20|||||||||1
1608019890000|2020-12-15 08:11:30|||||||||1
1608019900000|2020-12-15 08:11:40|||||||||3
1608019920000|2020-12-15 08:12:00|||||||||8
1608019930000|2020-12-15 08:12:10|||||||||1
1608019970000|2020-12-15 08:12:50|||||||||1
1608019980000|2020-12-15 08:13:00|||||||||19
1608019990000|2020-12-15 08:13:10|||||||||3
1608020000000|2020-12-15 08:13:20|||||||||5
1608020010000|2020-12-15 08:13:30|||||||||35
1608020020000|2020-12-15 08:13:40|||||||||2
1608020040000|2020-12-15 08:14:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|49
1608020050000|2020-12-15 08:14:10|421|420.4|421.2|420.6|421.2|420.6|421|420.4|19
1608020070000|2020-12-15 08:14:30|||||||||1
1608020120000|2020-12-15 08:15:20|||||||||1
1608020150000|2020-12-15 08:15:50|||||||||1
1608020160000|2020-12-15 08:16:00|||||||||6
1608020200000|2020-12-15 08:16:40|||||||||1
1608020230000|2020-12-15 08:17:10|||||||||1
1608020240000|2020-12-15 08:17:20|||||||||2
1608020260000|2020-12-15 08:17:40|||||||||3
1608020280000|2020-12-15 08:18:00|||||||||4
1608020290000|2020-12-15 08:18:10|||||||||1
1608020300000|2020-12-15 08:18:20|||||||||3
1608020330000|2020-12-15 08:18:50|||||||||15
1608020340000|2020-12-15 08:19:00|||||||||2
1608020390000|2020-12-15 08:19:50|||||||||18
1608020400000|2020-12-15 08:20:00|||||||||48
1608020410000|2020-12-15 08:20:10|||||||||1
1608020460000|2020-12-15 08:21:00|||||||||3
1608020480000|2020-12-15 08:21:20|||||||||115
1608020490000|2020-12-15 08:21:30|||||||||13
1608020500000|2020-12-15 08:21:40|||||||||1
1608020510000|2020-12-15 08:21:50|||||||||2
1608020520000|2020-12-15 08:22:00|||||||||18
1608020570000|2020-12-15 08:22:50|||||||||1
1608020580000|2020-12-15 08:23:00|||||||||3
1608020590000|2020-12-15 08:23:10|||||||||18
1608020600000|2020-12-15 08:23:20|||||||||2
1608020620000|2020-12-15 08:23:40|||||||||14
1608020630000|2020-12-15 08:23:50|||||||||1
1608020640000|2020-12-15 08:24:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|45
1608020690000|2020-12-15 08:24:50|||||||||5
1608020710000|2020-12-15 08:25:10|421.6|421|421.6|421|421.6|421|421.6|421|5
1608020740000|2020-12-15 08:25:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1608020760000|2020-12-15 08:26:00|||||||||1
1608020770000|2020-12-15 08:26:10|||||||||6
1608020790000|2020-12-15 08:26:30|422|421.4|422|421.4|422|421.4|422|421.4|3
1608020810000|2020-12-15 08:26:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|5
1608020820000|2020-12-15 08:27:00|||||||||1
1608020840000|2020-12-15 08:27:20|||||||||1
1608020860000|2020-12-15 08:27:40|||||||||1
1608020880000|2020-12-15 08:28:00|422|421.4|421.9|421.3|422|421.4|421.9|421.3|7
1608020890000|2020-12-15 08:28:10|422|421.4|421.9|421.3|422|421.4|421.9|421.3|7
1608020900000|2020-12-15 08:28:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1608020940000|2020-12-15 08:29:00|||||||||20
1608020950000|2020-12-15 08:29:10|421.9|421.3|421.9|421.3|422|421.4|421.9|421.3|4
1608020960000|2020-12-15 08:29:20|422|421.4|421.7|421.1|422|421.4|421.7|421.1|1
1608020980000|2020-12-15 08:29:40|422|421.4|422|421.4|422|421.4|422|421.4|2
1608021040000|2020-12-15 08:30:40|||||||||1
1608021050000|2020-12-15 08:30:50|||||||||1
1608021110000|2020-12-15 08:31:50|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|74
1608021130000|2020-12-15 08:32:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1608021170000|2020-12-15 08:32:50|||||||||1
1608021210000|2020-12-15 08:33:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|17
1608021220000|2020-12-15 08:33:40|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|10
1608021240000|2020-12-15 08:34:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1608021260000|2020-12-15 08:34:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|12
1608021270000|2020-12-15 08:34:30|422.5|421.9|422.2|421.6|422.5|421.9|422.2|421.6|17
1608021300000|2020-12-15 08:35:00|||||||||1
1608021390000|2020-12-15 08:36:30|||||||||1
1608021400000|2020-12-15 08:36:40|422|421.4|422|421.4|422|421.4|422|421.4|19
1608021410000|2020-12-15 08:36:50|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|21
1608021420000|2020-12-15 08:37:00|422|421.4|422|421.4|422|421.4|422|421.4|2
1608021450000|2020-12-15 08:37:30|||||||||12
1608021460000|2020-12-15 08:37:40|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|8
1608021470000|2020-12-15 08:37:50|422|421.4|422|421.4|422|421.4|422|421.4|2
1608021480000|2020-12-15 08:38:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|9
1608021490000|2020-12-15 08:38:10|422|421.4|422|421.4|422|421.4|422|421.4|4
1608021530000|2020-12-15 08:38:50|||||||||10
1608021580000|2020-12-15 08:39:40|||||||||1
1608021620000|2020-12-15 08:40:20|||||||||1
1608021670000|2020-12-15 08:41:10|||||||||3
1608021680000|2020-12-15 08:41:20|||||||||5
1608021730000|2020-12-15 08:42:10|||||||||2
1608021740000|2020-12-15 08:42:20|||||||||2
1608021780000|2020-12-15 08:43:00|||||||||3
1608021810000|2020-12-15 08:43:30|||||||||3
1608021830000|2020-12-15 08:43:50|422.1|421.5|422|421.4|422.1|421.5|422|421.4|1
1608021840000|2020-12-15 08:44:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|1
1608021850000|2020-12-15 08:44:10|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|3
1608021870000|2020-12-15 08:44:30|||||||||7
1608021900000|2020-12-15 08:45:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1608022020000|2020-12-15 08:47:00|||||||||5
1608022070000|2020-12-15 08:47:50|422.1|421.5|422|421.4|422.1|421.5|422|421.4|6
1608022080000|2020-12-15 08:48:00|422.1|421.5|422.2|421.6|422.2|421.6|422.1|421.5|4
1608022090000|2020-12-15 08:48:10|||||||||1
1608022140000|2020-12-15 08:49:00|||||||||69
1608022370000|2020-12-15 08:52:50|||||||||2
1608022380000|2020-12-15 08:53:00|||||||||1
1608022390000|2020-12-15 08:53:10|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|3
1608022400000|2020-12-15 08:53:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1608022410000|2020-12-15 08:53:30|||||||||3
1608022440000|2020-12-15 08:54:00|||||||||1
1608022560000|2020-12-15 08:56:00|422.5|421.9|422.2|421.6|422.5|421.9|422.2|421.6|7
1608022680000|2020-12-15 08:58:00|||||||||10
1608022690000|2020-12-15 08:58:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1608022700000|2020-12-15 08:58:20|422.2|421.6|422.4|421.8|422.4|421.8|422.2|421.6|4
1608022740000|2020-12-15 08:59:00|422.5|421.9|422.4|421.8|422.5|421.9|422.4|421.8|1
1608022750000|2020-12-15 08:59:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|0
1608022760000|2020-12-15 08:59:20|||||||||3
1608022800000|2020-12-15 09:00:00|||||||||2
1608022850000|2020-12-15 09:00:50|||||||||3
1608022870000|2020-12-15 09:01:10|||||||||1
1608022890000|2020-12-15 09:01:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|36
1608022970000|2020-12-15 09:02:50|||||||||23
1608022980000|2020-12-15 09:03:00|||||||||2
1608023010000|2020-12-15 09:03:30|||||||||3
1608023050000|2020-12-15 09:04:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|10
1608023110000|2020-12-15 09:05:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|53
1608023160000|2020-12-15 09:06:00|||||||||2
1608023240000|2020-12-15 09:07:20|423|422.4|422.7|422.1|423|422.4|422.7|422.1|14
1608023260000|2020-12-15 09:07:40|||||||||1
1608023290000|2020-12-15 09:08:10|||||||||1
1608023320000|2020-12-15 09:08:40|||||||||6
1608023370000|2020-12-15 09:09:30|||||||||1
1608023380000|2020-12-15 09:09:40|||||||||1
1608023460000|2020-12-15 09:11:00|||||||||66
1608023470000|2020-12-15 09:11:10|||||||||9
1608023480000|2020-12-15 09:11:20|||||||||7
1608023910000|2020-12-15 09:18:30|||||||||5
1608023920000|2020-12-15 09:18:40|422.9|422.3|422.7|422.1|422.9|422.3|422.7|422.1|25
1608023930000|2020-12-15 09:18:50|||||||||3
1608024090000|2020-12-15 09:21:30|||||||||1
1608024170000|2020-12-15 09:22:50|||||||||3
1608024180000|2020-12-15 09:23:00|||||||||4
1608024190000|2020-12-15 09:23:10|||||||||1
1608024200000|2020-12-15 09:23:20|||||||||7
1608024260000|2020-12-15 09:24:20|||||||||3
1608024270000|2020-12-15 09:24:30|||||||||1
1608024360000|2020-12-15 09:26:00|||||||||2
1608024420000|2020-12-15 09:27:00|||||||||17
1608024450000|2020-12-15 09:27:30|||||||||3
1608024470000|2020-12-15 09:27:50|||||||||1
1608024490000|2020-12-15 09:28:10|423|422.4|422.7|422.1|423|422.4|422.7|422.1|24
1608024500000|2020-12-15 09:28:20|422.9|422.3|423|422.4|423|422.4|422.9|422.3|7
1608024530000|2020-12-15 09:28:50|422.9|422.3|422.9|422.3|422.9|422.3|422.9|422.3|0
1608024540000|2020-12-15 09:29:00|422.7|422.1|423|422.4|423|422.4|422.7|422.1|5
1608024560000|2020-12-15 09:29:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|18
1608024570000|2020-12-15 09:29:30|||||||||10
1608024590000|2020-12-15 09:29:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|3
1608024610000|2020-12-15 09:30:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|5
1608024690000|2020-12-15 09:31:30|423.1|422.5|423.1|422.5|423.2|422.6|423|422.4|16
1608024700000|2020-12-15 09:31:40|423|422.4|423|422.4|423|422.4|423|422.4|14
1608024710000|2020-12-15 09:31:50|||||||||2
1608024790000|2020-12-15 09:33:10|423.1|422.5|423.1|422.5|423.1|422.5|423.1|422.5|3
1608024810000|2020-12-15 09:33:30|423|422.4|423|422.4|423|422.4|423|422.4|0
1608024820000|2020-12-15 09:33:40|423.1|422.5|423.1|422.5|423.1|422.5|423|422.4|6
1608024830000|2020-12-15 09:33:50|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|0
1608024870000|2020-12-15 09:34:30|||||||||1
1608024900000|2020-12-15 09:35:00|||||||||24
1608024960000|2020-12-15 09:36:00|||||||||11
1608025060000|2020-12-15 09:37:40|||||||||2
1608025150000|2020-12-15 09:39:10|||||||||1
1608025160000|2020-12-15 09:39:20|||||||||6
1608025260000|2020-12-15 09:41:00|||||||||7
1608025270000|2020-12-15 09:41:10|||||||||1
1608025280000|2020-12-15 09:41:20|||||||||15
1608025290000|2020-12-15 09:41:30|||||||||8
1608025350000|2020-12-15 09:42:30|423|422.4|423|422.4|423|422.4|423|422.4|7
1608025410000|2020-12-15 09:43:30|||||||||1
1608025460000|2020-12-15 09:44:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|3
1608025470000|2020-12-15 09:44:30|||||||||9
1608025490000|2020-12-15 09:44:50|||||||||2
1608025500000|2020-12-15 09:45:00|423|422.4|423|422.4|423|422.4|423|422.4|7
1608025510000|2020-12-15 09:45:10|||||||||1
1608025690000|2020-12-15 09:48:10|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|7
1608025700000|2020-12-15 09:48:20|423|422.4|423|422.4|423|422.4|423|422.4|10
1608025750000|2020-12-15 09:49:10|||||||||11
1608025920000|2020-12-15 09:52:00|||||||||2
1608026000000|2020-12-15 09:53:20|||||||||1
1608026030000|2020-12-15 09:53:50|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|20
1608026040000|2020-12-15 09:54:00|||||||||2
1608026050000|2020-12-15 09:54:10|||||||||1
1608026080000|2020-12-15 09:54:40|||||||||8
1608026160000|2020-12-15 09:56:00|||||||||1
1608026170000|2020-12-15 09:56:10|||||||||19
1608026190000|2020-12-15 09:56:30|||||||||1
1608026200000|2020-12-15 09:56:40|||||||||3
1608026270000|2020-12-15 09:57:50|||||||||1
1608026320000|2020-12-15 09:58:40|||||||||1
1608026330000|2020-12-15 09:58:50|||||||||1
1608026420000|2020-12-15 10:00:20|||||||||1
1608026450000|2020-12-15 10:00:50|||||||||1
1608026460000|2020-12-15 10:01:00|||||||||2
1608026510000|2020-12-15 10:01:50|||||||||1
1608026520000|2020-12-15 10:02:00|||||||||1
1608026590000|2020-12-15 10:03:10|||||||||2
1608026600000|2020-12-15 10:03:20|||||||||1
1608026640000|2020-12-15 10:04:00|||||||||1
1608026750000|2020-12-15 10:05:50|||||||||1
1608026810000|2020-12-15 10:06:50|||||||||2
1608026850000|2020-12-15 10:07:30|||||||||5
1608026920000|2020-12-15 10:08:40|||||||||6
1608026930000|2020-12-15 10:08:50|||||||||6
1608026950000|2020-12-15 10:09:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|11
1608026960000|2020-12-15 10:09:20|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|5
1608026970000|2020-12-15 10:09:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1608026980000|2020-12-15 10:09:40|||||||||1
1608027010000|2020-12-15 10:10:10|||||||||3
1608027030000|2020-12-15 10:10:30|422.5|421.9|422.5|421.9|422.5|421.9|422.4|421.8|33
1608027040000|2020-12-15 10:10:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|8
1608027070000|2020-12-15 10:11:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|3
1608027090000|2020-12-15 10:11:30|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1608027120000|2020-12-15 10:12:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|1
1608027170000|2020-12-15 10:12:50|422.4|421.8|422.4|421.8|422.4|421.8|422.4|421.8|1
1608027210000|2020-12-15 10:13:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|4
1608027230000|2020-12-15 10:13:50|||||||||1
1608027240000|2020-12-15 10:14:00|||||||||4
1608027250000|2020-12-15 10:14:10|||||||||1
1608027270000|2020-12-15 10:14:30|||||||||4
1608027510000|2020-12-15 10:18:30|||||||||4
1608027530000|2020-12-15 10:18:50|422|421.4|422|421.4|422|421.4|422|421.4|11
1608027540000|2020-12-15 10:19:00|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|25
1608027550000|2020-12-15 10:19:10|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|8
1608027560000|2020-12-15 10:19:20|422|421.4|422|421.4|422|421.4|422|421.4|2
1608027570000|2020-12-15 10:19:30|421.9|421.3|422|421.4|422|421.4|421.9|421.3|0
1608027590000|2020-12-15 10:19:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|13
1608027600000|2020-12-15 10:20:00|||||||||5
1608027660000|2020-12-15 10:21:00|422|421.4|422|421.4|422|421.4|422|421.4|5
1608027720000|2020-12-15 10:22:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|3
1608027760000|2020-12-15 10:22:40|||||||||3
1608027770000|2020-12-15 10:22:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|5
1608027810000|2020-12-15 10:23:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|4
1608027820000|2020-12-15 10:23:40|||||||||15
1608027830000|2020-12-15 10:23:50|||||||||2
1608027840000|2020-12-15 10:24:00|||||||||9
1608027850000|2020-12-15 10:24:10|||||||||2
1608027870000|2020-12-15 10:24:30|||||||||1
1608027890000|2020-12-15 10:24:50|||||||||1
1608027950000|2020-12-15 10:25:50|||||||||1
1608027960000|2020-12-15 10:26:00|||||||||10
1608027980000|2020-12-15 10:26:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|42
1608028030000|2020-12-15 10:27:10|||||||||31
1608028040000|2020-12-15 10:27:20|||||||||4
1608028050000|2020-12-15 10:27:30|||||||||5
1608028060000|2020-12-15 10:27:40|||||||||1
1608028080000|2020-12-15 10:28:00|||||||||2
1608028120000|2020-12-15 10:28:40|||||||||7
1608028140000|2020-12-15 10:29:00|||||||||3
1608028220000|2020-12-15 10:30:20|||||||||1
1608028230000|2020-12-15 10:30:30|||||||||1
1608028250000|2020-12-15 10:30:50|||||||||2
1608028260000|2020-12-15 10:31:00|421.6|421|421.6|421|421.6|421|421.6|421|8
1608028270000|2020-12-15 10:31:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1608028300000|2020-12-15 10:31:40|||||||||1
1608028340000|2020-12-15 10:32:20|||||||||1
1608028370000|2020-12-15 10:32:50|||||||||4
1608028400000|2020-12-15 10:33:20|||||||||1
1608028460000|2020-12-15 10:34:20|||||||||2
1608028480000|2020-12-15 10:34:40|||||||||1
1608028500000|2020-12-15 10:35:00|422|421.4|422|421.4|422|421.4|422|421.4|4
1608028540000|2020-12-15 10:35:40|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|4
1608028550000|2020-12-15 10:35:50|422|421.4|422|421.4|422|421.4|422|421.4|0
1608028650000|2020-12-15 10:37:30|||||||||5
1608028700000|2020-12-15 10:38:20|||||||||1
1608028710000|2020-12-15 10:38:30|||||||||5
1608028740000|2020-12-15 10:39:00|||||||||4
1608028830000|2020-12-15 10:40:30|||||||||3
1608028840000|2020-12-15 10:40:40|||||||||6
1608028930000|2020-12-15 10:42:10|||||||||2
1608028950000|2020-12-15 10:42:30|||||||||5
1608029020000|2020-12-15 10:43:40|||||||||9
1608029070000|2020-12-15 10:44:30|||||||||2
1608029100000|2020-12-15 10:45:00|||||||||9
1608029120000|2020-12-15 10:45:20|||||||||1
1608029160000|2020-12-15 10:46:00|||||||||2
1608029240000|2020-12-15 10:47:20|||||||||7
1608029310000|2020-12-15 10:48:30|||||||||7
1608029360000|2020-12-15 10:49:20|||||||||2
1608029470000|2020-12-15 10:51:10|||||||||2
1608029480000|2020-12-15 10:51:20|||||||||1
1608029490000|2020-12-15 10:51:30|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|7
1608029520000|2020-12-15 10:52:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|0
1608029550000|2020-12-15 10:52:30|||||||||5
1608029610000|2020-12-15 10:53:30|||||||||6
1608029660000|2020-12-15 10:54:20|||||||||7
1608029730000|2020-12-15 10:55:30|||||||||2
1608029750000|2020-12-15 10:55:50|422|421.4|422.2|421.6|422.2|421.6|422|421.4|16
1608029760000|2020-12-15 10:56:00|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|2
1608029770000|2020-12-15 10:56:10|422.2|421.6|422.1|421.5|422.2|421.6|422.1|421.5|0
1608029800000|2020-12-15 10:56:40|||||||||5
1608029810000|2020-12-15 10:56:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|1
1608029820000|2020-12-15 10:57:00|||||||||1
1608029830000|2020-12-15 10:57:10|422|421.4|422|421.4|422|421.4|422|421.4|1
1608029850000|2020-12-15 10:57:30|||||||||2
1608029860000|2020-12-15 10:57:40|||||||||2
1608029890000|2020-12-15 10:58:10|||||||||1
1608029920000|2020-12-15 10:58:40|||||||||8
1608030110000|2020-12-15 11:01:50|||||||||12
1608030200000|2020-12-15 11:03:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|39
1608030210000|2020-12-15 11:03:30|||||||||7
1608030230000|2020-12-15 11:03:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|81
1608030240000|2020-12-15 11:04:00|421.4|420.8|421.4|420.8|421.4|420.8|421.4|420.8|12
1608030280000|2020-12-15 11:04:40|421.5|420.9|421.4|420.8|421.5|420.9|421.4|420.8|3
1608030290000|2020-12-15 11:04:50|||||||||1
1608030300000|2020-12-15 11:05:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1608030370000|2020-12-15 11:06:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|5
1608030380000|2020-12-15 11:06:20|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|16
1608030450000|2020-12-15 11:07:30|||||||||1
1608030460000|2020-12-15 11:07:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1608030510000|2020-12-15 11:08:30|||||||||9
1608030540000|2020-12-15 11:09:00|||||||||1
1608030570000|2020-12-15 11:09:30|||||||||6
1608030660000|2020-12-15 11:11:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|17
1608030770000|2020-12-15 11:12:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1608030780000|2020-12-15 11:13:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|5
1608030830000|2020-12-15 11:13:50|||||||||1
1608030980000|2020-12-15 11:16:20|||||||||1
1608031000000|2020-12-15 11:16:40|||||||||1
1608031020000|2020-12-15 11:17:00|||||||||1
1608031070000|2020-12-15 11:17:50|||||||||3
1608031280000|2020-12-15 11:21:20|||||||||1
1608031330000|2020-12-15 11:22:10|||||||||5
1608031340000|2020-12-15 11:22:20|||||||||2
1608031400000|2020-12-15 11:23:20|||||||||6
1608031460000|2020-12-15 11:24:20|||||||||4
1608031470000|2020-12-15 11:24:30|422|421.4|421.7|421.1|422|421.4|421.7|421.1|14
1608031590000|2020-12-15 11:26:30|422|421.4|422|421.4|422|421.4|422|421.4|7
1608031670000|2020-12-15 11:27:50|||||||||12
1608031720000|2020-12-15 11:28:40|||||||||9
1608031750000|2020-12-15 11:29:10|||||||||1
1608031770000|2020-12-15 11:29:30|||||||||1
1608031790000|2020-12-15 11:29:50|||||||||1
1608031800000|2020-12-15 11:30:00|||||||||1
1608031970000|2020-12-15 11:32:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|13
1608032010000|2020-12-15 11:33:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|13
1608032110000|2020-12-15 11:35:10|||||||||10
1608032120000|2020-12-15 11:35:20|||||||||3
1608032180000|2020-12-15 11:36:20|||||||||6
1608032250000|2020-12-15 11:37:30|||||||||4
1608032270000|2020-12-15 11:37:50|||||||||10
1608032280000|2020-12-15 11:38:00|||||||||2
1608032290000|2020-12-15 11:38:10|||||||||1
1608032310000|2020-12-15 11:38:30|||||||||4
1608032330000|2020-12-15 11:38:50|||||||||18
1608032460000|2020-12-15 11:41:00|||||||||1
1608032470000|2020-12-15 11:41:10|||||||||1
1608032520000|2020-12-15 11:42:00|||||||||1
1608032540000|2020-12-15 11:42:20|||||||||3
1608032560000|2020-12-15 11:42:40|||||||||1
1608032570000|2020-12-15 11:42:50|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|8
1608032580000|2020-12-15 11:43:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1608032610000|2020-12-15 11:43:30|||||||||3
1608032630000|2020-12-15 11:43:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|11
1608032650000|2020-12-15 11:44:10|||||||||5
1608032670000|2020-12-15 11:44:30|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|8
1608032710000|2020-12-15 11:45:10|422|421.4|422|421.4|422|421.4|422|421.4|3
1608032820000|2020-12-15 11:47:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|3
1608032870000|2020-12-15 11:47:50|||||||||1
1608032880000|2020-12-15 11:48:00|||||||||1
1608032910000|2020-12-15 11:48:30|||||||||5
1608032920000|2020-12-15 11:48:40|||||||||9
1608032950000|2020-12-15 11:49:10|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|3
1608033020000|2020-12-15 11:50:20|||||||||5
1608033030000|2020-12-15 11:50:30|||||||||1
1608033060000|2020-12-15 11:51:00|||||||||1
1608033070000|2020-12-15 11:51:10|421.6|421|421.7|421.1|421.7|421.1|421.6|421|0
1608033090000|2020-12-15 11:51:30|421.6|421|421.6|421|421.6|421|421.6|421|0
1608033150000|2020-12-15 11:52:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1608033180000|2020-12-15 11:53:00|421.6|421|421.5|420.9|421.6|421|421.5|420.9|1
1608033220000|2020-12-15 11:53:40|||||||||2
1608033230000|2020-12-15 11:53:50|||||||||1
1608033240000|2020-12-15 11:54:00|421.6|421|421.5|420.9|421.7|421.1|421.5|420.9|7
1608033290000|2020-12-15 11:54:50|||||||||10
1608033330000|2020-12-15 11:55:30|||||||||1
1608033370000|2020-12-15 11:56:10|||||||||1
1608033390000|2020-12-15 11:56:30|||||||||1
1608033450000|2020-12-15 11:57:30|||||||||7
1608033480000|2020-12-15 11:58:00|||||||||4
1608033510000|2020-12-15 11:58:30|||||||||2
1608033560000|2020-12-15 11:59:20|||||||||1
1608033620000|2020-12-15 12:00:20|||||||||2
1608033650000|2020-12-15 12:00:50|||||||||1
1608033670000|2020-12-15 12:01:10|||||||||1
1608033730000|2020-12-15 12:02:10|||||||||3
1608033750000|2020-12-15 12:02:30|||||||||1
1608033790000|2020-12-15 12:03:10|||||||||1
1608033800000|2020-12-15 12:03:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|7
1608033820000|2020-12-15 12:03:40|||||||||1
1608033840000|2020-12-15 12:04:00|||||||||3
1608033910000|2020-12-15 12:05:10|422|421.4|422|421.4|422|421.4|422|421.4|3
1608033920000|2020-12-15 12:05:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|32
1608033960000|2020-12-15 12:06:00|422|421.4|421.7|421.1|422|421.4|421.7|421.1|116
1608034010000|2020-12-15 12:06:50|||||||||6
1608034020000|2020-12-15 12:07:00|||||||||11
1608034040000|2020-12-15 12:07:20|||||||||1
1608034060000|2020-12-15 12:07:40|||||||||2
1608034070000|2020-12-15 12:07:50|||||||||13
1608034080000|2020-12-15 12:08:00|||||||||46
1608034090000|2020-12-15 12:08:10|||||||||7
1608034120000|2020-12-15 12:08:40|||||||||26
1608034130000|2020-12-15 12:08:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|54
1608034140000|2020-12-15 12:09:00|||||||||2
1608034150000|2020-12-15 12:09:10|||||||||2
1608034180000|2020-12-15 12:09:40|||||||||5
1608034220000|2020-12-15 12:10:20|||||||||2
1608034230000|2020-12-15 12:10:30|||||||||6
1608034250000|2020-12-15 12:10:50|||||||||2
1608034260000|2020-12-15 12:11:00|||||||||1
1608034280000|2020-12-15 12:11:20|||||||||20
1608034290000|2020-12-15 12:11:30|||||||||19
1608034300000|2020-12-15 12:11:40|421.2|420.6|421.5|420.9|421.5|420.9|421.2|420.6|68
1608034320000|2020-12-15 12:12:00|421.2|420.6|421.5|420.9|421.5|420.9|421.2|420.6|13
1608034330000|2020-12-15 12:12:10|||||||||30
1608034360000|2020-12-15 12:12:40|||||||||8
1608034380000|2020-12-15 12:13:00|||||||||4
1608034430000|2020-12-15 12:13:50|||||||||1
1608034450000|2020-12-15 12:14:10|||||||||119
1608034460000|2020-12-15 12:14:20|421.6|421|421.5|420.9|421.6|421|421.5|420.9|21
1608034470000|2020-12-15 12:14:30|||||||||17
1608034480000|2020-12-15 12:14:40|||||||||2
1608034510000|2020-12-15 12:15:10|||||||||1
1608034520000|2020-12-15 12:15:20|||||||||2
1608034550000|2020-12-15 12:15:50|||||||||73
1608034560000|2020-12-15 12:16:00|||||||||2
1608034570000|2020-12-15 12:16:10|||||||||1
1608034580000|2020-12-15 12:16:20|||||||||3
1608034590000|2020-12-15 12:16:30|||||||||108
1608034600000|2020-12-15 12:16:40|||||||||1
1608034620000|2020-12-15 12:17:00|||||||||2
1608034640000|2020-12-15 12:17:20|||||||||9
1608034650000|2020-12-15 12:17:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|180
1608034660000|2020-12-15 12:17:40|||||||||3
1608034670000|2020-12-15 12:17:50|||||||||3
1608034700000|2020-12-15 12:18:20|||||||||2
1608034720000|2020-12-15 12:18:40|||||||||1
1608034810000|2020-12-15 12:20:10|||||||||45
1608034820000|2020-12-15 12:20:20|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|53
1608034830000|2020-12-15 12:20:30|||||||||31
1608034840000|2020-12-15 12:20:40|||||||||6
1608034850000|2020-12-15 12:20:50|||||||||1
1608034890000|2020-12-15 12:21:30|||||||||2
1608034940000|2020-12-15 12:22:20|||||||||1
1608035000000|2020-12-15 12:23:20|||||||||4
1608035020000|2020-12-15 12:23:40|||||||||1
1608035040000|2020-12-15 12:24:00|||||||||2
1608035050000|2020-12-15 12:24:10|||||||||3
1608035060000|2020-12-15 12:24:20|||||||||1
1608035100000|2020-12-15 12:25:00|||||||||10
1608035120000|2020-12-15 12:25:20|||||||||5
1608035130000|2020-12-15 12:25:30|||||||||1
1608035140000|2020-12-15 12:25:40|||||||||11
1608035150000|2020-12-15 12:25:50|||||||||3
1608035160000|2020-12-15 12:26:00|||||||||5
1608035170000|2020-12-15 12:26:10|421|420.4|421|420.4|421|420.4|421|420.4|125
1608035200000|2020-12-15 12:26:40|||||||||1
1608035220000|2020-12-15 12:27:00|||||||||2
1608035250000|2020-12-15 12:27:30|||||||||2
1608035260000|2020-12-15 12:27:40|||||||||7
1608035270000|2020-12-15 12:27:50|||||||||1
1608035280000|2020-12-15 12:28:00|||||||||6
1608035300000|2020-12-15 12:28:20|420.9|420.3|421|420.4|421|420.4|420.9|420.3|268
1608035310000|2020-12-15 12:28:30|||||||||1
1608035330000|2020-12-15 12:28:50|||||||||1
1608035370000|2020-12-15 12:29:30|||||||||3
1608035390000|2020-12-15 12:29:50|||||||||13
1608035410000|2020-12-15 12:30:10|||||||||2
1608035440000|2020-12-15 12:30:40|||||||||1
1608035480000|2020-12-15 12:31:20|||||||||9
1608035490000|2020-12-15 12:31:30|||||||||1
1608035500000|2020-12-15 12:31:40|||||||||1
1608035520000|2020-12-15 12:32:00|||||||||2
1608035570000|2020-12-15 12:32:50|||||||||29
1608035580000|2020-12-15 12:33:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|33
1608035590000|2020-12-15 12:33:10|421|420.4|421|420.4|421|420.4|421|420.4|1
1608035600000|2020-12-15 12:33:20|||||||||1
1608035610000|2020-12-15 12:33:30|||||||||1
1608035620000|2020-12-15 12:33:40|||||||||2
1608035640000|2020-12-15 12:34:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|36
1608035660000|2020-12-15 12:34:20|421.1|420.5|421|420.4|421.1|420.5|421|420.4|16
1608035690000|2020-12-15 12:34:50|||||||||2
1608035700000|2020-12-15 12:35:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|75
1608035710000|2020-12-15 12:35:10|||||||||2
1608035720000|2020-12-15 12:35:20|||||||||7
1608035750000|2020-12-15 12:35:50|||||||||16
1608035760000|2020-12-15 12:36:00|||||||||6
1608035780000|2020-12-15 12:36:20|||||||||3
1608035800000|2020-12-15 12:36:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|298
1608035820000|2020-12-15 12:37:00|||||||||2
1608035840000|2020-12-15 12:37:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|45
1608035850000|2020-12-15 12:37:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|37
1608035870000|2020-12-15 12:37:50|||||||||19
1608035880000|2020-12-15 12:38:00|||||||||151
1608035900000|2020-12-15 12:38:20|421.7|421.1|421.6|421|421.7|421.1|421.6|421|9
1608035910000|2020-12-15 12:38:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|1
1608035950000|2020-12-15 12:39:10|||||||||3
1608036020000|2020-12-15 12:40:20|||||||||68
1608036030000|2020-12-15 12:40:30|||||||||1
1608036040000|2020-12-15 12:40:40|||||||||25
1608036060000|2020-12-15 12:41:00|||||||||1
1608036070000|2020-12-15 12:41:10|||||||||2
1608036100000|2020-12-15 12:41:40|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|104
1608036160000|2020-12-15 12:42:40|||||||||3
1608036170000|2020-12-15 12:42:50|||||||||5
1608036290000|2020-12-15 12:44:50|422|421.4|422|421.4|422|421.4|422|421.4|33
1608036300000|2020-12-15 12:45:00|||||||||22
1608036350000|2020-12-15 12:45:50|||||||||1
1608036360000|2020-12-15 12:46:00|||||||||1
1608036410000|2020-12-15 12:46:50|||||||||1
1608036460000|2020-12-15 12:47:40|422.1|421.5|422|421.4|422.1|421.5|422|421.4|5
1608036480000|2020-12-15 12:48:00|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|9
1608036490000|2020-12-15 12:48:10|||||||||3
1608036500000|2020-12-15 12:48:20|422|421.4|422|421.4|422|421.4|422|421.4|36
1608036530000|2020-12-15 12:48:50|||||||||10
1608036540000|2020-12-15 12:49:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|6
1608036560000|2020-12-15 12:49:20|||||||||5
1608036570000|2020-12-15 12:49:30|||||||||6
1608036620000|2020-12-15 12:50:20|||||||||5
1608036650000|2020-12-15 12:50:50|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|105
1608036690000|2020-12-15 12:51:30|||||||||1
1608036720000|2020-12-15 12:52:00|||||||||2
1608036750000|2020-12-15 12:52:30|||||||||5
1608036770000|2020-12-15 12:52:50|||||||||3
1608036810000|2020-12-15 12:53:30|||||||||1
1608036820000|2020-12-15 12:53:40|||||||||2
1608036830000|2020-12-15 12:53:50|||||||||3
1608036860000|2020-12-15 12:54:20|||||||||20
1608036880000|2020-12-15 12:54:40|421.6|421|421.6|421|421.6|421|421.6|421|14
1608036900000|2020-12-15 12:55:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|7
1608036960000|2020-12-15 12:56:00|||||||||1
1608036980000|2020-12-15 12:56:20|||||||||5
1608037010000|2020-12-15 12:56:50|||||||||1
1608037030000|2020-12-15 12:57:10|||||||||1
1608037090000|2020-12-15 12:58:10|422|421.4|422|421.4|422|421.4|422|421.4|78
1608037100000|2020-12-15 12:58:20|||||||||2
1608037110000|2020-12-15 12:58:30|421.9|421.3|421.9|421.3|421.9|421.3|421.7|421.1|3
1608037120000|2020-12-15 12:58:40|422|421.4|422|421.4|422|421.4|422|421.4|4
1608037130000|2020-12-15 12:58:50|||||||||2
1608037140000|2020-12-15 12:59:00|||||||||2
1608037150000|2020-12-15 12:59:10|||||||||1
1608037200000|2020-12-15 13:00:00|||||||||1
1608037220000|2020-12-15 13:00:20|||||||||7
1608037250000|2020-12-15 13:00:50|||||||||2
1608037310000|2020-12-15 13:01:50|||||||||2
1608037360000|2020-12-15 13:02:40|||||||||11
1608037370000|2020-12-15 13:02:50|||||||||2
1608037380000|2020-12-15 13:03:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|18
1608037400000|2020-12-15 13:03:20|422|421.4|421.9|421.3|422|421.4|421.9|421.3|1
1608037410000|2020-12-15 13:03:30|422|421.4|422|421.4|422|421.4|422|421.4|5
1608037420000|2020-12-15 13:03:40|||||||||1
1608037440000|2020-12-15 13:04:00|||||||||5
1608037450000|2020-12-15 13:04:10|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|32
1608037470000|2020-12-15 13:04:30|||||||||5
1608037480000|2020-12-15 13:04:40|||||||||2
1608037490000|2020-12-15 13:04:50|422|421.4|421.9|421.3|422|421.4|421.9|421.3|8
1608037500000|2020-12-15 13:05:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|0
1608037520000|2020-12-15 13:05:20|422|421.4|422|421.4|422|421.4|422|421.4|15
1608037530000|2020-12-15 13:05:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|7
1608037550000|2020-12-15 13:05:50|421.9|421.3|422|421.4|422|421.4|421.7|421.1|5
1608037560000|2020-12-15 13:06:00|421.7|421.1|421.9|421.3|421.9|421.3|421.7|421.1|23
1608037570000|2020-12-15 13:06:10|422|421.4|422|421.4|422|421.4|422|421.4|9
1608037580000|2020-12-15 13:06:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|5
1608037590000|2020-12-15 13:06:30|422|421.4|422|421.4|422|421.4|422|421.4|0
1608037600000|2020-12-15 13:06:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|28
1608037620000|2020-12-15 13:07:00|||||||||1
1608037630000|2020-12-15 13:07:10|||||||||1
1608037660000|2020-12-15 13:07:40|||||||||1
1608037670000|2020-12-15 13:07:50|||||||||38
1608037680000|2020-12-15 13:08:00|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|40
1608037690000|2020-12-15 13:08:10|||||||||6
1608037700000|2020-12-15 13:08:20|||||||||6
1608037710000|2020-12-15 13:08:30|||||||||2
1608037730000|2020-12-15 13:08:50|||||||||1
1608037740000|2020-12-15 13:09:00|||||||||12
1608037750000|2020-12-15 13:09:10|||||||||23
1608037790000|2020-12-15 13:09:50|||||||||4
1608037860000|2020-12-15 13:11:00|||||||||6
1608037890000|2020-12-15 13:11:30|||||||||1
1608037900000|2020-12-15 13:11:40|||||||||1
1608037910000|2020-12-15 13:11:50|||||||||10
1608037920000|2020-12-15 13:12:00|||||||||6
1608037960000|2020-12-15 13:12:40|||||||||1
1608037970000|2020-12-15 13:12:50|||||||||4
1608037980000|2020-12-15 13:13:00|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|15
1608038040000|2020-12-15 13:14:00|||||||||10
1608038060000|2020-12-15 13:14:20|||||||||1
1608038070000|2020-12-15 13:14:30|||||||||1
1608038090000|2020-12-15 13:14:50|||||||||1
1608038100000|2020-12-15 13:15:00|||||||||10
1608038120000|2020-12-15 13:15:20|||||||||1
1608038150000|2020-12-15 13:15:50|||||||||1
1608038160000|2020-12-15 13:16:00|||||||||9
1608038170000|2020-12-15 13:16:10|||||||||2
1608038180000|2020-12-15 13:16:20|||||||||1
1608038190000|2020-12-15 13:16:30|||||||||1
1608038220000|2020-12-15 13:17:00|||||||||1
1608038230000|2020-12-15 13:17:10|||||||||7
1608038250000|2020-12-15 13:17:30|||||||||7
1608038280000|2020-12-15 13:18:00|||||||||1
1608038300000|2020-12-15 13:18:20|||||||||1
1608038310000|2020-12-15 13:18:30|||||||||2
1608038340000|2020-12-15 13:19:00|||||||||1
1608038350000|2020-12-15 13:19:10|||||||||60
1608038380000|2020-12-15 13:19:40|||||||||1
1608038390000|2020-12-15 13:19:50|||||||||3
1608038400000|2020-12-15 13:20:00|||||||||1
1608038410000|2020-12-15 13:20:10|||||||||1
1608038440000|2020-12-15 13:20:40|||||||||1
1608038470000|2020-12-15 13:21:10|||||||||1
1608038480000|2020-12-15 13:21:20|||||||||1
1608038490000|2020-12-15 13:21:30|||||||||29
1608038500000|2020-12-15 13:21:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|6
1608038510000|2020-12-15 13:21:50|||||||||1
1608038520000|2020-12-15 13:22:00|421.7|421.1|421.5|420.9|421.7|421.1|421.5|420.9|51
1608038530000|2020-12-15 13:22:10|||||||||5
1608038540000|2020-12-15 13:22:20|||||||||1
1608038560000|2020-12-15 13:22:40|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|530
1608038570000|2020-12-15 13:22:50|||||||||31
1608038590000|2020-12-15 13:23:10|421.5|420.9|421.5|420.9|421.5|420.9|421.2|420.6|36
1608038600000|2020-12-15 13:23:20|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|78
1608038610000|2020-12-15 13:23:30|||||||||8
1608038620000|2020-12-15 13:23:40|||||||||3
1608038630000|2020-12-15 13:23:50|||||||||2
1608038640000|2020-12-15 13:24:00|||||||||12
1608038650000|2020-12-15 13:24:10|||||||||15
1608038660000|2020-12-15 13:24:20|||||||||8
1608038670000|2020-12-15 13:24:30|||||||||6
1608038680000|2020-12-15 13:24:40|||||||||5
1608038690000|2020-12-15 13:24:50|||||||||10
1608038700000|2020-12-15 13:25:00|421.4|420.8|421.5|420.9|421.5|420.9|421.4|420.8|3
1608038710000|2020-12-15 13:25:10|||||||||6
1608038720000|2020-12-15 13:25:20|||||||||4
1608038730000|2020-12-15 13:25:30|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|78
1608038760000|2020-12-15 13:26:00|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|75
1608038780000|2020-12-15 13:26:20|||||||||20
1608038790000|2020-12-15 13:26:30|||||||||41
1608038800000|2020-12-15 13:26:40|421.4|420.8|421.2|420.6|421.5|420.9|421.2|420.6|37
1608038810000|2020-12-15 13:26:50|||||||||1
1608038820000|2020-12-15 13:27:00|||||||||12
1608038830000|2020-12-15 13:27:10|||||||||2
1608038840000|2020-12-15 13:27:20|||||||||20
1608038850000|2020-12-15 13:27:30|||||||||73
1608038860000|2020-12-15 13:27:40|||||||||73
1608038870000|2020-12-15 13:27:50|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|82
1608038880000|2020-12-15 13:28:00|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|69
1608038890000|2020-12-15 13:28:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|28
1608038910000|2020-12-15 13:28:30|||||||||2
1608038920000|2020-12-15 13:28:40|||||||||22
1608038930000|2020-12-15 13:28:50|||||||||14
1608038970000|2020-12-15 13:29:30|||||||||1
1608038990000|2020-12-15 13:29:50|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|33
1608039000000|2020-12-15 13:30:00|||||||||2
1608039010000|2020-12-15 13:30:10|||||||||1
1608039030000|2020-12-15 13:30:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|46
1608039070000|2020-12-15 13:31:10|421.2|420.6|421.2|420.6|421.2|420.6|421.2|420.6|77
1608039090000|2020-12-15 13:31:30|||||||||3
1608039100000|2020-12-15 13:31:40|||||||||4
1608039110000|2020-12-15 13:31:50|||||||||42
1608039120000|2020-12-15 13:32:00|||||||||1
1608039130000|2020-12-15 13:32:10|||||||||4
1608039140000|2020-12-15 13:32:20|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|3
1608039160000|2020-12-15 13:32:40|||||||||1
1608039170000|2020-12-15 13:32:50|||||||||6
1608039180000|2020-12-15 13:33:00|||||||||1
1608039200000|2020-12-15 13:33:20|||||||||9
1608039230000|2020-12-15 13:33:50|||||||||31
1608039240000|2020-12-15 13:34:00|||||||||19
1608039270000|2020-12-15 13:34:30|||||||||1
1608039290000|2020-12-15 13:34:50|||||||||1
1608039300000|2020-12-15 13:35:00|||||||||1
1608039330000|2020-12-15 13:35:30|||||||||1
1608039370000|2020-12-15 13:36:10|421.6|421|421.6|421|421.6|421|421.6|421|4
1608039380000|2020-12-15 13:36:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|3
1608039390000|2020-12-15 13:36:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|3
1608039400000|2020-12-15 13:36:40|||||||||24
1608039410000|2020-12-15 13:36:50|||||||||10
1608039430000|2020-12-15 13:37:10|||||||||4
1608039440000|2020-12-15 13:37:20|||||||||1
1608039450000|2020-12-15 13:37:30|||||||||3
1608039460000|2020-12-15 13:37:40|||||||||25
1608039470000|2020-12-15 13:37:50|||||||||25
1608039480000|2020-12-15 13:38:00|||||||||12
1608039500000|2020-12-15 13:38:20|421.6|421|421.7|421.1|421.7|421.1|421.5|420.9|47
1608039520000|2020-12-15 13:38:40|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|33
1608039540000|2020-12-15 13:39:00|421.6|421|421.7|421.1|421.7|421.1|421.6|421|20
1608039550000|2020-12-15 13:39:10|||||||||9
1608039570000|2020-12-15 13:39:30|||||||||2
1608039600000|2020-12-15 13:40:00|||||||||107
1608039610000|2020-12-15 13:40:10|||||||||10
1608039630000|2020-12-15 13:40:30|||||||||34
1608039640000|2020-12-15 13:40:40|||||||||2
1608039710000|2020-12-15 13:41:50|||||||||2
1608039750000|2020-12-15 13:42:30|||||||||10
1608039760000|2020-12-15 13:42:40|||||||||4
1608039780000|2020-12-15 13:43:00|||||||||2
1608039800000|2020-12-15 13:43:20|422|421.4|422|421.4|422|421.4|422|421.4|18
1608039810000|2020-12-15 13:43:30|421.7|421.1|421.7|421.1|422|421.4|421.7|421.1|22
1608039860000|2020-12-15 13:44:20|||||||||19
1608039870000|2020-12-15 13:44:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|8
1608039880000|2020-12-15 13:44:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|12
1608039890000|2020-12-15 13:44:50|||||||||7
1608042600000|2020-12-15 14:30:00|422.2|421.6|422.2|421.6|422.5|421.9|422|421.4|1087
1608042610000|2020-12-15 14:30:10|422|421.4|421.7|421.1|422|421.4|421.7|421.1|89
1608042620000|2020-12-15 14:30:20|421.5|420.9|421.7|421.1|421.7|421.1|421.5|420.9|205
1608042630000|2020-12-15 14:30:30|422|421.4|421.7|421.1|422|421.4|421.7|421.1|22
1608042640000|2020-12-15 14:30:40|422|421.4|421.5|420.9|422|421.4|421.5|420.9|111
1608042650000|2020-12-15 14:30:50|421.7|421.1|422|421.4|422|421.4|421.7|421.1|115
1608042660000|2020-12-15 14:31:00|421.7|421.1|422.2|421.6|422.2|421.6|421.7|421.1|102
1608042670000|2020-12-15 14:31:10|422.5|421.9|422.2|421.6|422.5|421.9|422.2|421.6|105
1608042680000|2020-12-15 14:31:20|422.4|421.8|422.5|421.9|422.5|421.9|422.2|421.6|37
1608042690000|2020-12-15 14:31:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|20
1608042700000|2020-12-15 14:31:40|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|79
1608042710000|2020-12-15 14:31:50|422.5|421.9|422.2|421.6|422.5|421.9|422.2|421.6|121
1608042720000|2020-12-15 14:32:00|422.4|421.8|422.5|421.9|422.5|421.9|422.2|421.6|107
1608042730000|2020-12-15 14:32:10|||||||||39
1608042740000|2020-12-15 14:32:20|422.7|422.1|422.5|421.9|422.7|422.1|422.5|421.9|67
1608042750000|2020-12-15 14:32:30|||||||||35
1608042760000|2020-12-15 14:32:40|422.2|421.6|422.5|421.9|422.5|421.9|422.2|421.6|88
1608042770000|2020-12-15 14:32:50|||||||||64
1608042780000|2020-12-15 14:33:00|||||||||54
1608042790000|2020-12-15 14:33:10|||||||||51
1608042800000|2020-12-15 14:33:20|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|313
1608042810000|2020-12-15 14:33:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|222
1608042820000|2020-12-15 14:33:40|422.7|422.1|422.7|422.1|422.7|422.1|422.5|421.9|68
1608042830000|2020-12-15 14:33:50|422.5|421.9|422.5|421.9|422.6|422|422.5|421.9|116
1608042840000|2020-12-15 14:34:00|422.7|422.1|422.7|422.1|422.7|422.1|422.6|422|45
1608042850000|2020-12-15 14:34:10|||||||||1
1608042860000|2020-12-15 14:34:20|||||||||10
1608042870000|2020-12-15 14:34:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|152
1608042880000|2020-12-15 14:34:40|||||||||11
1608042890000|2020-12-15 14:34:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|72
1608042900000|2020-12-15 14:35:00|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|92
1608042910000|2020-12-15 14:35:10|||||||||90
1608042920000|2020-12-15 14:35:20|423|422.4|423.2|422.6|423.2|422.6|423|422.4|168
1608042930000|2020-12-15 14:35:30|||||||||1
1608042940000|2020-12-15 14:35:40|||||||||6
1608042950000|2020-12-15 14:35:50|||||||||1
1608042960000|2020-12-15 14:36:00|423|422.4|423|422.4|423.2|422.6|423|422.4|162
1608042970000|2020-12-15 14:36:10|423.1|422.5|423.2|422.6|423.2|422.6|423|422.4|50
1608042980000|2020-12-15 14:36:20|423.1|422.5|423|422.4|423.1|422.5|423|422.4|80
1608042990000|2020-12-15 14:36:30|||||||||6
1608043000000|2020-12-15 14:36:40|||||||||6
1608043010000|2020-12-15 14:36:50|423.1|422.5|423|422.4|423.1|422.5|423|422.4|53
1608043020000|2020-12-15 14:37:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|24
1608043030000|2020-12-15 14:37:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|16
1608043040000|2020-12-15 14:37:20|422.6|422|422.7|422.1|422.7|422.1|422.6|422|18
1608043050000|2020-12-15 14:37:30|422.6|422|422.7|422.1|422.7|422.1|422.6|422|6
1608043060000|2020-12-15 14:37:40|422.5|421.9|422.7|422.1|422.7|422.1|422.5|421.9|15
1608043070000|2020-12-15 14:37:50|||||||||3
1608043080000|2020-12-15 14:38:00|||||||||22
1608043090000|2020-12-15 14:38:10|||||||||17
1608043100000|2020-12-15 14:38:20|||||||||29
1608043110000|2020-12-15 14:38:30|||||||||71
1608043120000|2020-12-15 14:38:40|||||||||14
1608043130000|2020-12-15 14:38:50|||||||||10
1608043140000|2020-12-15 14:39:00|||||||||5
1608043150000|2020-12-15 14:39:10|||||||||1
1608043160000|2020-12-15 14:39:20|||||||||3
1608043170000|2020-12-15 14:39:30|||||||||12
1608043180000|2020-12-15 14:39:40|||||||||9
1608043190000|2020-12-15 14:39:50|||||||||10
1608043200000|2020-12-15 14:40:00|423|422.4|422.7|422.1|423|422.4|422.7|422.1|123
1608043210000|2020-12-15 14:40:10|||||||||10
1608043220000|2020-12-15 14:40:20|||||||||11
1608043230000|2020-12-15 14:40:30|||||||||9
1608043240000|2020-12-15 14:40:40|||||||||2
1608043250000|2020-12-15 14:40:50|||||||||2
1608043260000|2020-12-15 14:41:00|||||||||4
1608043270000|2020-12-15 14:41:10|||||||||4
1608043280000|2020-12-15 14:41:20|||||||||1
1608043290000|2020-12-15 14:41:30|423|422.4|423|422.4|423|422.4|423|422.4|61
1608043300000|2020-12-15 14:41:40|||||||||9
1608043310000|2020-12-15 14:41:50|||||||||5
1608043320000|2020-12-15 14:42:00|||||||||1
1608043340000|2020-12-15 14:42:20|||||||||8
1608043350000|2020-12-15 14:42:30|||||||||3
1608043360000|2020-12-15 14:42:40|||||||||56
1608043370000|2020-12-15 14:42:50|||||||||6
1608043380000|2020-12-15 14:43:00|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|44
1608043390000|2020-12-15 14:43:10|||||||||2
1608043400000|2020-12-15 14:43:20|||||||||28
1608043410000|2020-12-15 14:43:30|||||||||7
1608043420000|2020-12-15 14:43:40|||||||||16
1608043430000|2020-12-15 14:43:50|||||||||4
1608043440000|2020-12-15 14:44:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|68
1608043450000|2020-12-15 14:44:10|||||||||2
1608043460000|2020-12-15 14:44:20|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|12
1608043470000|2020-12-15 14:44:30|||||||||24
1608043480000|2020-12-15 14:44:40|422|421.4|422.2|421.6|422.2|421.6|422|421.4|140
1608043490000|2020-12-15 14:44:50|422|421.4|422.2|421.6|422.2|421.6|422|421.4|55
1608043500000|2020-12-15 14:45:00|||||||||9
1608043510000|2020-12-15 14:45:10|422|421.4|422|421.4|422|421.4|422|421.4|22
1608043520000|2020-12-15 14:45:20|||||||||2
1608043530000|2020-12-15 14:45:30|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|12
1608043540000|2020-12-15 14:45:40|||||||||81
1608043550000|2020-12-15 14:45:50|||||||||9
1608043560000|2020-12-15 14:46:00|||||||||58
1608043570000|2020-12-15 14:46:10|||||||||1
1608043580000|2020-12-15 14:46:20|||||||||101
1608043590000|2020-12-15 14:46:30|||||||||7
1608043600000|2020-12-15 14:46:40|||||||||16
1608043610000|2020-12-15 14:46:50|422|421.4|422.2|421.6|422.2|421.6|422|421.4|43
1608043620000|2020-12-15 14:47:00|422|421.4|422|421.4|422.1|421.5|422|421.4|42
1608043630000|2020-12-15 14:47:10|||||||||3
1608043640000|2020-12-15 14:47:20|||||||||1
1608043650000|2020-12-15 14:47:30|||||||||54
1608043660000|2020-12-15 14:47:40|||||||||11
1608043670000|2020-12-15 14:47:50|||||||||40
1608043680000|2020-12-15 14:48:00|||||||||2
1608043700000|2020-12-15 14:48:20|||||||||8
1608043710000|2020-12-15 14:48:30|||||||||3
1608043720000|2020-12-15 14:48:40|||||||||2
1608043730000|2020-12-15 14:48:50|422.2|421.6|422|421.4|422.2|421.6|422|421.4|37
1608043740000|2020-12-15 14:49:00|422.2|421.6|422.2|421.6|422.2|421.6|422.1|421.5|35
1608043750000|2020-12-15 14:49:10|||||||||8
1608043760000|2020-12-15 14:49:20|||||||||3
1608043770000|2020-12-15 14:49:30|422|421.4|422|421.4|422|421.4|422|421.4|170
1608043780000|2020-12-15 14:49:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|35
1608043790000|2020-12-15 14:49:50|||||||||8
1608043800000|2020-12-15 14:50:00|||||||||28
1608043810000|2020-12-15 14:50:10|||||||||11
1608043820000|2020-12-15 14:50:20|||||||||13
1608043830000|2020-12-15 14:50:30|||||||||7
1608043840000|2020-12-15 14:50:40|||||||||2
1608043850000|2020-12-15 14:50:50|||||||||100
1608043860000|2020-12-15 14:51:00|||||||||53
1608043870000|2020-12-15 14:51:10|||||||||1
1608043880000|2020-12-15 14:51:20|||||||||2
1608043890000|2020-12-15 14:51:30|||||||||1
1608043900000|2020-12-15 14:51:40|||||||||2
1608043910000|2020-12-15 14:51:50|||||||||4
1608043920000|2020-12-15 14:52:00|||||||||2
1608043940000|2020-12-15 14:52:20|||||||||2
1608043950000|2020-12-15 14:52:30|422|421.4|422|421.4|422.2|421.6|422|421.4|56
1608043960000|2020-12-15 14:52:40|||||||||25
1608043970000|2020-12-15 14:52:50|421.7|421.1|422|421.4|422|421.4|421.7|421.1|57
1608043980000|2020-12-15 14:53:00|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|74
1608043990000|2020-12-15 14:53:10|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|12
1608044000000|2020-12-15 14:53:20|||||||||2
1608044010000|2020-12-15 14:53:30|||||||||2
1608044020000|2020-12-15 14:53:40|||||||||9
1608044030000|2020-12-15 14:53:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|215
1608044040000|2020-12-15 14:54:00|||||||||46
1608044050000|2020-12-15 14:54:10|||||||||12
1608044060000|2020-12-15 14:54:20|||||||||12
1608044070000|2020-12-15 14:54:30|||||||||4
1608044080000|2020-12-15 14:54:40|421.6|421|421.5|420.9|421.6|421|421.5|420.9|50
1608044090000|2020-12-15 14:54:50|421.6|421|421.5|420.9|421.6|421|421.5|420.9|25
1608044100000|2020-12-15 14:55:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|36
1608044110000|2020-12-15 14:55:10|||||||||13
1608044120000|2020-12-15 14:55:20|||||||||19
1608044130000|2020-12-15 14:55:30|||||||||27
1608044140000|2020-12-15 14:55:40|||||||||80
1608044150000|2020-12-15 14:55:50|||||||||12
1608044160000|2020-12-15 14:56:00|||||||||7
1608044170000|2020-12-15 14:56:10|||||||||31
1608044180000|2020-12-15 14:56:20|||||||||1
1608044190000|2020-12-15 14:56:30|||||||||2
1608044210000|2020-12-15 14:56:50|||||||||1
1608044220000|2020-12-15 14:57:00|||||||||25
1608044230000|2020-12-15 14:57:10|||||||||1
1608044240000|2020-12-15 14:57:20|422|421.4|422|421.4|422|421.4|421.7|421.1|85
1608044250000|2020-12-15 14:57:30|||||||||3
1608044260000|2020-12-15 14:57:40|||||||||16
1608044270000|2020-12-15 14:57:50|||||||||1
1608044280000|2020-12-15 14:58:00|||||||||10
1608044290000|2020-12-15 14:58:10|||||||||5
1608044300000|2020-12-15 14:58:20|||||||||9
1608044310000|2020-12-15 14:58:30|||||||||9
1608044330000|2020-12-15 14:58:50|||||||||6
1608044340000|2020-12-15 14:59:00|||||||||71
1608044350000|2020-12-15 14:59:10|||||||||8
1608044360000|2020-12-15 14:59:20|||||||||1
1608044370000|2020-12-15 14:59:30|||||||||11
1608044380000|2020-12-15 14:59:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|217
1608044390000|2020-12-15 14:59:50|||||||||3
1608044400000|2020-12-15 15:00:00|||||||||3
1608044410000|2020-12-15 15:00:10|||||||||4
1608044420000|2020-12-15 15:00:20|||||||||164
1608044430000|2020-12-15 15:00:30|||||||||12
1608044440000|2020-12-15 15:00:40|422.5|421.9|422.5|421.9|422.5|421.9|422.2|421.6|49
1608044450000|2020-12-15 15:00:50|||||||||8
1608044460000|2020-12-15 15:01:00|||||||||10
1608044470000|2020-12-15 15:01:10|||||||||3
1608044480000|2020-12-15 15:01:20|||||||||21
1608044490000|2020-12-15 15:01:30|||||||||1
1608044500000|2020-12-15 15:01:40|||||||||4
1608044510000|2020-12-15 15:01:50|||||||||6
1608044520000|2020-12-15 15:02:00|||||||||32
1608044530000|2020-12-15 15:02:10|||||||||4
1608044540000|2020-12-15 15:02:20|||||||||2
1608044550000|2020-12-15 15:02:30|||||||||40
1608044560000|2020-12-15 15:02:40|||||||||2
1608044570000|2020-12-15 15:02:50|||||||||25
1608044580000|2020-12-15 15:03:00|||||||||2
1608044590000|2020-12-15 15:03:10|||||||||421
1608044610000|2020-12-15 15:03:30|||||||||4
1608044620000|2020-12-15 15:03:40|||||||||1
1608044630000|2020-12-15 15:03:50|||||||||9
1608044640000|2020-12-15 15:04:00|||||||||13
1608044650000|2020-12-15 15:04:10|||||||||7
1608044660000|2020-12-15 15:04:20|||||||||2
1608044670000|2020-12-15 15:04:30|||||||||1
1608044680000|2020-12-15 15:04:40|||||||||3
1608044690000|2020-12-15 15:04:50|||||||||32
1608044700000|2020-12-15 15:05:00|||||||||15
1608044710000|2020-12-15 15:05:10|||||||||3
1608044720000|2020-12-15 15:05:20|||||||||2
1608044730000|2020-12-15 15:05:30|||||||||3
1608044740000|2020-12-15 15:05:40|||||||||1
1608044750000|2020-12-15 15:05:50|||||||||2
1608044760000|2020-12-15 15:06:00|||||||||3
1608044770000|2020-12-15 15:06:10|||||||||6
1608044780000|2020-12-15 15:06:20|||||||||4
1608044790000|2020-12-15 15:06:30|||||||||3
1608044800000|2020-12-15 15:06:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|26
1608044810000|2020-12-15 15:06:50|||||||||70
1608044820000|2020-12-15 15:07:00|||||||||10
1608044830000|2020-12-15 15:07:10|||||||||4
1608044840000|2020-12-15 15:07:20|||||||||2
1608044850000|2020-12-15 15:07:30|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|78
1608044860000|2020-12-15 15:07:40|||||||||28
1608044870000|2020-12-15 15:07:50|422.2|421.6|422.2|421.6|422.4|421.8|422.2|421.6|82
1608044880000|2020-12-15 15:08:00|422.5|421.9|422.2|421.6|422.5|421.9|422.2|421.6|27
1608044890000|2020-12-15 15:08:10|||||||||77
1608044900000|2020-12-15 15:08:20|422|421.4|422|421.4|422.2|421.6|422|421.4|37
1608044910000|2020-12-15 15:08:30|||||||||1
1608044920000|2020-12-15 15:08:40|421.9|421.3|421.7|421.1|421.9|421.3|421.7|421.1|146
1608044930000|2020-12-15 15:08:50|||||||||2
1608044940000|2020-12-15 15:09:00|422|421.4|421.9|421.3|422|421.4|421.7|421.1|122
1608044950000|2020-12-15 15:09:10|422|421.4|422|421.4|422|421.4|422|421.4|8
1608044960000|2020-12-15 15:09:20|||||||||5
1608044970000|2020-12-15 15:09:30|||||||||6
1608044980000|2020-12-15 15:09:40|||||||||22
1608044990000|2020-12-15 15:09:50|||||||||1
1608045010000|2020-12-15 15:10:10|||||||||41
1608045020000|2020-12-15 15:10:20|||||||||8
1608045030000|2020-12-15 15:10:30|||||||||3
1608045040000|2020-12-15 15:10:40|||||||||6
1608045050000|2020-12-15 15:10:50|||||||||8
1608045060000|2020-12-15 15:11:00|||||||||6
1608045070000|2020-12-15 15:11:10|||||||||1
1608045080000|2020-12-15 15:11:20|||||||||21
1608045090000|2020-12-15 15:11:30|||||||||2
1608045100000|2020-12-15 15:11:40|||||||||12
1608045130000|2020-12-15 15:12:10|||||||||2
1608045140000|2020-12-15 15:12:20|||||||||1
1608045150000|2020-12-15 15:12:30|||||||||4
1608045160000|2020-12-15 15:12:40|||||||||92
1608045170000|2020-12-15 15:12:50|||||||||7
1608045180000|2020-12-15 15:13:00|||||||||7
1608045190000|2020-12-15 15:13:10|||||||||4
1608045200000|2020-12-15 15:13:20|||||||||3
1608045210000|2020-12-15 15:13:30|||||||||4
1608045220000|2020-12-15 15:13:40|||||||||1
1608045230000|2020-12-15 15:13:50|||||||||2
1608045240000|2020-12-15 15:14:00|||||||||3
1608045250000|2020-12-15 15:14:10|||||||||46
1608045260000|2020-12-15 15:14:20|||||||||12
1608045270000|2020-12-15 15:14:30|||||||||7
1608045280000|2020-12-15 15:14:40|||||||||1
1608045300000|2020-12-15 15:15:00|||||||||112
1608045310000|2020-12-15 15:15:10|||||||||8
1608045330000|2020-12-15 15:15:30|||||||||2
1608045340000|2020-12-15 15:15:40|||||||||4
1608045360000|2020-12-15 15:16:00|||||||||6
1608045370000|2020-12-15 15:16:10|||||||||5
1608045380000|2020-12-15 15:16:20|||||||||16
1608045390000|2020-12-15 15:16:30|||||||||4
1608045400000|2020-12-15 15:16:40|||||||||2
1608045410000|2020-12-15 15:16:50|||||||||8
1608045420000|2020-12-15 15:17:00|||||||||69
1608045430000|2020-12-15 15:17:10|||||||||9
1608045440000|2020-12-15 15:17:20|||||||||3
1608045450000|2020-12-15 15:17:30|||||||||5
1608045460000|2020-12-15 15:17:40|||||||||6
1608045470000|2020-12-15 15:17:50|||||||||10
1608045480000|2020-12-15 15:18:00|||||||||15
1608045490000|2020-12-15 15:18:10|||||||||38
1608045500000|2020-12-15 15:18:20|||||||||14
1608045510000|2020-12-15 15:18:30|||||||||22
1608045520000|2020-12-15 15:18:40|||||||||7
1608045530000|2020-12-15 15:18:50|||||||||1
1608045540000|2020-12-15 15:19:00|||||||||38
1608045550000|2020-12-15 15:19:10|||||||||6
1608045560000|2020-12-15 15:19:20|||||||||5
1608045570000|2020-12-15 15:19:30|||||||||1
1608045590000|2020-12-15 15:19:50|||||||||7
1608045600000|2020-12-15 15:20:00|||||||||11
1608045610000|2020-12-15 15:20:10|||||||||123
1608045620000|2020-12-15 15:20:20|||||||||69
1608045630000|2020-12-15 15:20:30|||||||||5
1608045640000|2020-12-15 15:20:40|||||||||23
1608045650000|2020-12-15 15:20:50|421.7|421.1|422|421.4|422|421.4|421.7|421.1|159
1608045660000|2020-12-15 15:21:00|||||||||23
1608045670000|2020-12-15 15:21:10|421.9|421.3|422|421.4|422|421.4|421.9|421.3|15
1608045690000|2020-12-15 15:21:30|||||||||8
1608045700000|2020-12-15 15:21:40|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|111
1608045710000|2020-12-15 15:21:50|||||||||4
1608045720000|2020-12-15 15:22:00|||||||||55
1608045730000|2020-12-15 15:22:10|||||||||23
1608045740000|2020-12-15 15:22:20|422|421.4|422.2|421.6|422.2|421.6|422|421.4|41
1608045750000|2020-12-15 15:22:30|422|421.4|422|421.4|422|421.4|422|421.4|6
1608045760000|2020-12-15 15:22:40|||||||||5
1608045770000|2020-12-15 15:22:50|||||||||17
1608045780000|2020-12-15 15:23:00|||||||||10
1608045790000|2020-12-15 15:23:10|||||||||3
1608045800000|2020-12-15 15:23:20|||||||||11
1608045810000|2020-12-15 15:23:30|||||||||6
1608045830000|2020-12-15 15:23:50|||||||||3
1608045840000|2020-12-15 15:24:00|||||||||1
1608045850000|2020-12-15 15:24:10|||||||||105
1608045860000|2020-12-15 15:24:20|||||||||11
1608045870000|2020-12-15 15:24:30|||||||||112
1608045880000|2020-12-15 15:24:40|||||||||12
1608045890000|2020-12-15 15:24:50|||||||||3
1608045900000|2020-12-15 15:25:00|||||||||3
1608045910000|2020-12-15 15:25:10|||||||||5
1608045920000|2020-12-15 15:25:20|||||||||103
1608045930000|2020-12-15 15:25:30|||||||||9
1608045940000|2020-12-15 15:25:40|||||||||2
1608045950000|2020-12-15 15:25:50|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|36
1608045960000|2020-12-15 15:26:00|||||||||16
1608045970000|2020-12-15 15:26:10|||||||||21
1608045980000|2020-12-15 15:26:20|||||||||4
1608045990000|2020-12-15 15:26:30|||||||||7
1608046000000|2020-12-15 15:26:40|||||||||5
1608046010000|2020-12-15 15:26:50|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|20
1608046020000|2020-12-15 15:27:00|||||||||10
1608046030000|2020-12-15 15:27:10|||||||||7
1608046040000|2020-12-15 15:27:20|||||||||5
1608046050000|2020-12-15 15:27:30|||||||||23
1608046060000|2020-12-15 15:27:40|||||||||5
1608046070000|2020-12-15 15:27:50|422.3|421.7|422.2|421.6|422.3|421.7|422.2|421.6|162
1608046080000|2020-12-15 15:28:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|129
1608046090000|2020-12-15 15:28:10|||||||||4
1608046100000|2020-12-15 15:28:20|||||||||14
1608046110000|2020-12-15 15:28:30|||||||||3
1608046130000|2020-12-15 15:28:50|||||||||56
1608046140000|2020-12-15 15:29:00|||||||||8
1608046150000|2020-12-15 15:29:10|||||||||1
1608046160000|2020-12-15 15:29:20|||||||||6
1608046170000|2020-12-15 15:29:30|||||||||7
1608046180000|2020-12-15 15:29:40|||||||||10
1608046190000|2020-12-15 15:29:50|||||||||2
1608046200000|2020-12-15 15:30:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|167
1608046210000|2020-12-15 15:30:10|||||||||3
1608046220000|2020-12-15 15:30:20|||||||||27
1608046230000|2020-12-15 15:30:30|||||||||4
1608046240000|2020-12-15 15:30:40|||||||||2
1608046250000|2020-12-15 15:30:50|||||||||6
1608046260000|2020-12-15 15:31:00|||||||||1
1608046270000|2020-12-15 15:31:10|||||||||3
1608046280000|2020-12-15 15:31:20|||||||||6
1608046290000|2020-12-15 15:31:30|||||||||3
1608046300000|2020-12-15 15:31:40|||||||||3
1608046310000|2020-12-15 15:31:50|||||||||3
1608046320000|2020-12-15 15:32:00|||||||||4
1608046330000|2020-12-15 15:32:10|||||||||23
1608046340000|2020-12-15 15:32:20|||||||||6
1608046350000|2020-12-15 15:32:30|||||||||11
1608046360000|2020-12-15 15:32:40|||||||||4
1608046370000|2020-12-15 15:32:50|||||||||1
1608046380000|2020-12-15 15:33:00|||||||||11
1608046390000|2020-12-15 15:33:10|422|421.4|422|421.4|422|421.4|422|421.4|25
1608046400000|2020-12-15 15:33:20|||||||||2
1608046410000|2020-12-15 15:33:30|422.2|421.6|422|421.4|422.2|421.6|422|421.4|127
1608046420000|2020-12-15 15:33:40|||||||||2
1608046430000|2020-12-15 15:33:50|||||||||1
1608046440000|2020-12-15 15:34:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|19
1608046450000|2020-12-15 15:34:10|||||||||1
1608046460000|2020-12-15 15:34:20|||||||||7
1608046480000|2020-12-15 15:34:40|||||||||1
1608046490000|2020-12-15 15:34:50|||||||||1
1608046500000|2020-12-15 15:35:00|||||||||7
1608046510000|2020-12-15 15:35:10|||||||||1
1608046520000|2020-12-15 15:35:20|||||||||2
1608046530000|2020-12-15 15:35:30|||||||||8
1608046540000|2020-12-15 15:35:40|||||||||11
1608046550000|2020-12-15 15:35:50|||||||||4
1608046560000|2020-12-15 15:36:00|422.1|421.5|422|421.4|422.1|421.5|422|421.4|14
1608046570000|2020-12-15 15:36:10|||||||||8
1608046580000|2020-12-15 15:36:20|||||||||6
1608046590000|2020-12-15 15:36:30|||||||||3
1608046600000|2020-12-15 15:36:40|||||||||4
1608046610000|2020-12-15 15:36:50|||||||||1
1608046620000|2020-12-15 15:37:00|||||||||5
1608046630000|2020-12-15 15:37:10|||||||||11
1608046640000|2020-12-15 15:37:20|||||||||2
1608046650000|2020-12-15 15:37:30|||||||||8
1608046660000|2020-12-15 15:37:40|422.2|421.6|422|421.4|422.2|421.6|422|421.4|159
1608046670000|2020-12-15 15:37:50|||||||||1
1608046680000|2020-12-15 15:38:00|||||||||3
1608046690000|2020-12-15 15:38:10|||||||||1
1608046700000|2020-12-15 15:38:20|||||||||2
1608046710000|2020-12-15 15:38:30|||||||||1
1608046720000|2020-12-15 15:38:40|||||||||3
1608046730000|2020-12-15 15:38:50|||||||||1
1608046740000|2020-12-15 15:39:00|||||||||1
1608046750000|2020-12-15 15:39:10|||||||||2
1608046760000|2020-12-15 15:39:20|||||||||7
1608046770000|2020-12-15 15:39:30|||||||||10
1608046780000|2020-12-15 15:39:40|||||||||5
1608046790000|2020-12-15 15:39:50|||||||||12
1608046800000|2020-12-15 15:40:00|||||||||5
1608046810000|2020-12-15 15:40:10|||||||||15
1608046820000|2020-12-15 15:40:20|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|345
1608046830000|2020-12-15 15:40:30|422|421.4|422|421.4|422|421.4|422|421.4|116
1608046840000|2020-12-15 15:40:40|||||||||5
1608046850000|2020-12-15 15:40:50|||||||||10
1608046860000|2020-12-15 15:41:00|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|38
1608046870000|2020-12-15 15:41:10|||||||||95
1608046880000|2020-12-15 15:41:20|||||||||1
1608046900000|2020-12-15 15:41:40|422|421.4|422|421.4|422|421.4|422|421.4|78
1608046910000|2020-12-15 15:41:50|421.7|421.1|422|421.4|422|421.4|421.7|421.1|58
1608046920000|2020-12-15 15:42:00|421.9|421.3|422|421.4|422|421.4|421.7|421.1|18
1608046930000|2020-12-15 15:42:10|||||||||2
1608046940000|2020-12-15 15:42:20|||||||||5
1608046960000|2020-12-15 15:42:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|11
1608046970000|2020-12-15 15:42:50|||||||||14
1608046980000|2020-12-15 15:43:00|421.9|421.3|422|421.4|422|421.4|421.9|421.3|47
1608047000000|2020-12-15 15:43:20|||||||||1
1608047010000|2020-12-15 15:43:30|||||||||2
1608047020000|2020-12-15 15:43:40|||||||||10
1608047030000|2020-12-15 15:43:50|||||||||6
1608047040000|2020-12-15 15:44:00|||||||||7
1608047050000|2020-12-15 15:44:10|||||||||4
1608047060000|2020-12-15 15:44:20|||||||||1
1608047070000|2020-12-15 15:44:30|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|30
1608047080000|2020-12-15 15:44:40|||||||||3
1608047100000|2020-12-15 15:45:00|||||||||5
1608047110000|2020-12-15 15:45:10|422|421.4|422|421.4|422|421.4|422|421.4|167
1608047120000|2020-12-15 15:45:20|||||||||2
1608047140000|2020-12-15 15:45:40|421.7|421.1|421.7|421.1|421.7|421.1|421.7|421.1|82
1608047150000|2020-12-15 15:45:50|||||||||13
1608047160000|2020-12-15 15:46:00|||||||||2
1608047170000|2020-12-15 15:46:10|||||||||2
1608047180000|2020-12-15 15:46:20|||||||||3
1608047190000|2020-12-15 15:46:30|||||||||2
1608047200000|2020-12-15 15:46:40|||||||||10
1608047210000|2020-12-15 15:46:50|||||||||12
1608047220000|2020-12-15 15:47:00|422|421.4|422|421.4|422|421.4|422|421.4|136
1608047230000|2020-12-15 15:47:10|||||||||58
1608047240000|2020-12-15 15:47:20|||||||||19
1608047250000|2020-12-15 15:47:30|||||||||4
1608047260000|2020-12-15 15:47:40|||||||||7
1608047280000|2020-12-15 15:48:00|||||||||12
1608047290000|2020-12-15 15:48:10|||||||||11
1608047300000|2020-12-15 15:48:20|||||||||1
1608047310000|2020-12-15 15:48:30|||||||||2
1608047320000|2020-12-15 15:48:40|||||||||1
1608047330000|2020-12-15 15:48:50|||||||||2
1608047340000|2020-12-15 15:49:00|||||||||27
1608047350000|2020-12-15 15:49:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|35
1608047370000|2020-12-15 15:49:30|422|421.4|422|421.4|422|421.4|422|421.4|111
1608047380000|2020-12-15 15:49:40|||||||||6
1608047390000|2020-12-15 15:49:50|||||||||12
1608047400000|2020-12-15 15:50:00|||||||||1
1608047410000|2020-12-15 15:50:10|||||||||1
1608047420000|2020-12-15 15:50:20|||||||||17
1608047430000|2020-12-15 15:50:30|||||||||1
1608047440000|2020-12-15 15:50:40|||||||||10
1608047450000|2020-12-15 15:50:50|||||||||19
1608047460000|2020-12-15 15:51:00|||||||||4
1608047470000|2020-12-15 15:51:10|||||||||1
1608047480000|2020-12-15 15:51:20|||||||||106
1608047490000|2020-12-15 15:51:30|422.2|421.6|422|421.4|422.2|421.6|422|421.4|118
1608047500000|2020-12-15 15:51:40|||||||||3
1608047510000|2020-12-15 15:51:50|||||||||3
1608047520000|2020-12-15 15:52:00|||||||||18
1608047530000|2020-12-15 15:52:10|||||||||4
1608047540000|2020-12-15 15:52:20|||||||||11
1608047550000|2020-12-15 15:52:30|||||||||3
1608047560000|2020-12-15 15:52:40|||||||||4
1608047570000|2020-12-15 15:52:50|||||||||11
1608047580000|2020-12-15 15:53:00|||||||||2
1608047590000|2020-12-15 15:53:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|73
1608047600000|2020-12-15 15:53:20|||||||||2
1608047610000|2020-12-15 15:53:30|||||||||1
1608047620000|2020-12-15 15:53:40|||||||||1
1608047640000|2020-12-15 15:54:00|||||||||59
1608047650000|2020-12-15 15:54:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|2
1608047660000|2020-12-15 15:54:20|||||||||8
1608047670000|2020-12-15 15:54:30|||||||||5
1608047680000|2020-12-15 15:54:40|||||||||6
1608047690000|2020-12-15 15:54:50|||||||||8
1608047700000|2020-12-15 15:55:00|||||||||1
1608047710000|2020-12-15 15:55:10|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|145
1608047720000|2020-12-15 15:55:20|||||||||6
1608047730000|2020-12-15 15:55:30|423|422.4|422.7|422.1|423|422.4|422.7|422.1|66
1608047740000|2020-12-15 15:55:40|||||||||21
1608047750000|2020-12-15 15:55:50|||||||||5
1608047760000|2020-12-15 15:56:00|||||||||1
1608047770000|2020-12-15 15:56:10|||||||||1
1608047780000|2020-12-15 15:56:20|||||||||16
1608047790000|2020-12-15 15:56:30|||||||||7
1608047800000|2020-12-15 15:56:40|||||||||1
1608047810000|2020-12-15 15:56:50|||||||||15
1608047820000|2020-12-15 15:57:00|||||||||33
1608047830000|2020-12-15 15:57:10|||||||||4
1608047850000|2020-12-15 15:57:30|||||||||1
1608047860000|2020-12-15 15:57:40|||||||||24
1608047870000|2020-12-15 15:57:50|||||||||4
1608047880000|2020-12-15 15:58:00|||||||||2
1608047890000|2020-12-15 15:58:10|||||||||5
1608047910000|2020-12-15 15:58:30|||||||||1
1608047920000|2020-12-15 15:58:40|||||||||3
1608047930000|2020-12-15 15:58:50|||||||||13
1608047950000|2020-12-15 15:59:10|||||||||1
1608047960000|2020-12-15 15:59:20|||||||||19
1608047980000|2020-12-15 15:59:40|||||||||3
1608047990000|2020-12-15 15:59:50|||||||||3
1608048000000|2020-12-15 16:00:00|||||||||11
1608048010000|2020-12-15 16:00:10|422.5|421.9|422.5|421.9|422.7|422.1|422.5|421.9|72
1608048020000|2020-12-15 16:00:20|||||||||57
1608048030000|2020-12-15 16:00:30|||||||||3
1608048040000|2020-12-15 16:00:40|||||||||7
1608048050000|2020-12-15 16:00:50|||||||||27
1608048060000|2020-12-15 16:01:00|||||||||44
1608048070000|2020-12-15 16:01:10|||||||||9
1608048080000|2020-12-15 16:01:20|||||||||1
1608048090000|2020-12-15 16:01:30|||||||||7
1608048100000|2020-12-15 16:01:40|||||||||3
1608048110000|2020-12-15 16:01:50|||||||||6
1608048120000|2020-12-15 16:02:00|||||||||2
1608048130000|2020-12-15 16:02:10|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|14
1608048140000|2020-12-15 16:02:20|||||||||28
1608048150000|2020-12-15 16:02:30|||||||||6
1608048160000|2020-12-15 16:02:40|||||||||7
1608048170000|2020-12-15 16:02:50|||||||||6
1608048180000|2020-12-15 16:03:00|||||||||35
1608048190000|2020-12-15 16:03:10|||||||||85
1608048200000|2020-12-15 16:03:20|||||||||2
1608048210000|2020-12-15 16:03:30|||||||||4
1608048220000|2020-12-15 16:03:40|||||||||8
1608048230000|2020-12-15 16:03:50|||||||||2
1608048240000|2020-12-15 16:04:00|||||||||1
1608048250000|2020-12-15 16:04:10|||||||||2
1608048260000|2020-12-15 16:04:20|||||||||21
1608048270000|2020-12-15 16:04:30|||||||||12
1608048280000|2020-12-15 16:04:40|||||||||18
1608048300000|2020-12-15 16:05:00|||||||||61
1608048310000|2020-12-15 16:05:10|||||||||30
1608048320000|2020-12-15 16:05:20|||||||||2
1608048330000|2020-12-15 16:05:30|||||||||16
1608048340000|2020-12-15 16:05:40|422.5|421.9|422.2|421.6|422.5|421.9|422.2|421.6|50
1608048350000|2020-12-15 16:05:50|422.5|421.9|422.2|421.6|422.5|421.9|422.2|421.6|52
1608048370000|2020-12-15 16:06:10|||||||||1
1608048380000|2020-12-15 16:06:20|||||||||1
1608048390000|2020-12-15 16:06:30|||||||||5
1608048400000|2020-12-15 16:06:40|||||||||6
1608048410000|2020-12-15 16:06:50|||||||||37
1608048430000|2020-12-15 16:07:10|||||||||4
1608048440000|2020-12-15 16:07:20|||||||||17
1608048450000|2020-12-15 16:07:30|||||||||2
1608048460000|2020-12-15 16:07:40|||||||||1
1608048470000|2020-12-15 16:07:50|||||||||10
1608048480000|2020-12-15 16:08:00|||||||||1
1608048490000|2020-12-15 16:08:10|||||||||2
1608048500000|2020-12-15 16:08:20|||||||||5
1608048510000|2020-12-15 16:08:30|||||||||4
1608048520000|2020-12-15 16:08:40|||||||||1
1608048530000|2020-12-15 16:08:50|||||||||7
1608048540000|2020-12-15 16:09:00|||||||||3
1608048550000|2020-12-15 16:09:10|||||||||2
1608048570000|2020-12-15 16:09:30|||||||||1
1608048580000|2020-12-15 16:09:40|||||||||5
1608048590000|2020-12-15 16:09:50|||||||||4
1608048600000|2020-12-15 16:10:00|||||||||13
1608048610000|2020-12-15 16:10:10|||||||||5
1608048620000|2020-12-15 16:10:20|||||||||1
1608048630000|2020-12-15 16:10:30|||||||||3
1608048640000|2020-12-15 16:10:40|||||||||22
1608048650000|2020-12-15 16:10:50|||||||||14
1608048660000|2020-12-15 16:11:00|||||||||2
1608048680000|2020-12-15 16:11:20|||||||||3
1608048690000|2020-12-15 16:11:30|||||||||2
1608048700000|2020-12-15 16:11:40|||||||||11
1608048710000|2020-12-15 16:11:50|||||||||37
1608048720000|2020-12-15 16:12:00|||||||||4
1608048730000|2020-12-15 16:12:10|||||||||1
1608048740000|2020-12-15 16:12:20|||||||||4
1608048750000|2020-12-15 16:12:30|||||||||3
1608048760000|2020-12-15 16:12:40|||||||||13
1608048770000|2020-12-15 16:12:50|||||||||11
1608048780000|2020-12-15 16:13:00|||||||||13
1608048800000|2020-12-15 16:13:20|||||||||2
1608048810000|2020-12-15 16:13:30|||||||||1
1608048820000|2020-12-15 16:13:40|||||||||1
1608048830000|2020-12-15 16:13:50|||||||||24
1608048840000|2020-12-15 16:14:00|422|421.4|422|421.4|422|421.4|422|421.4|299
1608048850000|2020-12-15 16:14:10|||||||||19
1608048870000|2020-12-15 16:14:30|||||||||3
1608048880000|2020-12-15 16:14:40|||||||||4
1608048890000|2020-12-15 16:14:50|||||||||9
1608048900000|2020-12-15 16:15:00|||||||||11
1608048910000|2020-12-15 16:15:10|||||||||56
1608048920000|2020-12-15 16:15:20|||||||||4
1608048930000|2020-12-15 16:15:30|||||||||16
1608048940000|2020-12-15 16:15:40|||||||||4
1608048950000|2020-12-15 16:15:50|||||||||8
1608048960000|2020-12-15 16:16:00|||||||||1
1608048970000|2020-12-15 16:16:10|||||||||7
1608048980000|2020-12-15 16:16:20|||||||||1
1608048990000|2020-12-15 16:16:30|||||||||3
1608049000000|2020-12-15 16:16:40|||||||||2
1608049010000|2020-12-15 16:16:50|||||||||14
1608049020000|2020-12-15 16:17:00|||||||||4
1608049040000|2020-12-15 16:17:20|||||||||2
1608049050000|2020-12-15 16:17:30|||||||||4
1608049060000|2020-12-15 16:17:40|||||||||20
1608049070000|2020-12-15 16:17:50|422.2|421.6|422.2|421.6|422.2|421.6|422|421.4|42
1608049080000|2020-12-15 16:18:00|||||||||36
1608049090000|2020-12-15 16:18:10|||||||||13
1608049100000|2020-12-15 16:18:20|||||||||7
1608049110000|2020-12-15 16:18:30|||||||||21
1608049120000|2020-12-15 16:18:40|||||||||3
1608049130000|2020-12-15 16:18:50|||||||||25
1608049140000|2020-12-15 16:19:00|||||||||4
1608049150000|2020-12-15 16:19:10|||||||||2
1608049160000|2020-12-15 16:19:20|||||||||9
1608049170000|2020-12-15 16:19:30|||||||||5
1608049180000|2020-12-15 16:19:40|||||||||1
1608049190000|2020-12-15 16:19:50|||||||||9
1608049220000|2020-12-15 16:20:20|||||||||3
1608049230000|2020-12-15 16:20:30|||||||||10
1608049240000|2020-12-15 16:20:40|||||||||12
1608049250000|2020-12-15 16:20:50|||||||||10
1608049260000|2020-12-15 16:21:00|||||||||105
1608049270000|2020-12-15 16:21:10|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|33
1608049290000|2020-12-15 16:21:30|||||||||4
1608049300000|2020-12-15 16:21:40|||||||||4
1608049320000|2020-12-15 16:22:00|||||||||2
1608049330000|2020-12-15 16:22:10|||||||||2
1608049340000|2020-12-15 16:22:20|||||||||1
1608049360000|2020-12-15 16:22:40|||||||||3
1608049370000|2020-12-15 16:22:50|||||||||2
1608049380000|2020-12-15 16:23:00|||||||||1
1608049390000|2020-12-15 16:23:10|||||||||5
1608049400000|2020-12-15 16:23:20|||||||||10
1608049410000|2020-12-15 16:23:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|174
1608049420000|2020-12-15 16:23:40|||||||||1
1608049430000|2020-12-15 16:23:50|||||||||7
1608049440000|2020-12-15 16:24:00|||||||||25
1608049450000|2020-12-15 16:24:10|||||||||20
1608049460000|2020-12-15 16:24:20|||||||||3
1608049480000|2020-12-15 16:24:40|||||||||22
1608049490000|2020-12-15 16:24:50|||||||||3
1608049500000|2020-12-15 16:25:00|||||||||9
1608049520000|2020-12-15 16:25:20|||||||||4
1608049530000|2020-12-15 16:25:30|||||||||22
1608049540000|2020-12-15 16:25:40|||||||||1
1608049550000|2020-12-15 16:25:50|||||||||8
1608049560000|2020-12-15 16:26:00|||||||||3
1608049570000|2020-12-15 16:26:10|||||||||2
1608049580000|2020-12-15 16:26:20|||||||||1
1608049590000|2020-12-15 16:26:30|||||||||4
1608049600000|2020-12-15 16:26:40|||||||||1
1608049610000|2020-12-15 16:26:50|||||||||1
1608049620000|2020-12-15 16:27:00|||||||||1
1608049630000|2020-12-15 16:27:10|||||||||24
1608049640000|2020-12-15 16:27:20|||||||||1
1608049650000|2020-12-15 16:27:30|||||||||5
1608049660000|2020-12-15 16:27:40|||||||||21
1608049670000|2020-12-15 16:27:50|||||||||2
1608049680000|2020-12-15 16:28:00|||||||||7
1608049700000|2020-12-15 16:28:20|||||||||4
1608049710000|2020-12-15 16:28:30|||||||||1
1608049720000|2020-12-15 16:28:40|||||||||24
1608049730000|2020-12-15 16:28:50|||||||||2
1608049740000|2020-12-15 16:29:00|||||||||24
1608049760000|2020-12-15 16:29:20|||||||||1
1608049770000|2020-12-15 16:29:30|||||||||45
1608049780000|2020-12-15 16:29:40|||||||||24
1608049790000|2020-12-15 16:29:50|||||||||3
1608049800000|2020-12-15 16:30:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|104
1608049810000|2020-12-15 16:30:10|||||||||2
1608049820000|2020-12-15 16:30:20|||||||||4
1608049830000|2020-12-15 16:30:30|||||||||5
1608049840000|2020-12-15 16:30:40|||||||||1
1608049850000|2020-12-15 16:30:50|||||||||47
1608049860000|2020-12-15 16:31:00|||||||||8
1608049870000|2020-12-15 16:31:10|||||||||2
1608049880000|2020-12-15 16:31:20|||||||||3
1608049890000|2020-12-15 16:31:30|||||||||3
1608049900000|2020-12-15 16:31:40|||||||||3
1608049910000|2020-12-15 16:31:50|||||||||6
1608049920000|2020-12-15 16:32:00|||||||||8
1608049930000|2020-12-15 16:32:10|||||||||1
1608049940000|2020-12-15 16:32:20|||||||||6
1608049950000|2020-12-15 16:32:30|||||||||83
1608049970000|2020-12-15 16:32:50|||||||||11
1608049980000|2020-12-15 16:33:00|||||||||2
1608049990000|2020-12-15 16:33:10|||||||||2
1608050000000|2020-12-15 16:33:20|||||||||6
1608050010000|2020-12-15 16:33:30|||||||||1
1608050020000|2020-12-15 16:33:40|||||||||2
1608050030000|2020-12-15 16:33:50|||||||||7
1608050040000|2020-12-15 16:34:00|422.2|421.6|422.2|421.6|422.2|421.6|422.2|421.6|190
1608050050000|2020-12-15 16:34:10|||||||||7
1608050060000|2020-12-15 16:34:20|||||||||6
1608050070000|2020-12-15 16:34:30|||||||||25
1608050080000|2020-12-15 16:34:40|||||||||16
1608050090000|2020-12-15 16:34:50|||||||||7
1608050100000|2020-12-15 16:35:00|422.5|421.9|422.5|421.9|422.5|421.9|422.5|421.9|103
1608050130000|2020-12-15 16:35:30|||||||||3
1608050140000|2020-12-15 16:35:40|||||||||3
1608050160000|2020-12-15 16:36:00|||||||||6
1608050170000|2020-12-15 16:36:10|||||||||6
1608050180000|2020-12-15 16:36:20|||||||||4
1608050190000|2020-12-15 16:36:30|||||||||1
1608050200000|2020-12-15 16:36:40|||||||||2
1608050210000|2020-12-15 16:36:50|||||||||1
1608050220000|2020-12-15 16:37:00|||||||||3
1608050230000|2020-12-15 16:37:10|||||||||24
1608050240000|2020-12-15 16:37:20|||||||||9
1608050260000|2020-12-15 16:37:40|||||||||14
1608050270000|2020-12-15 16:37:50|||||||||17
1608050280000|2020-12-15 16:38:00|||||||||4
1608050290000|2020-12-15 16:38:10|||||||||2
1608050300000|2020-12-15 16:38:20|||||||||1
1608050310000|2020-12-15 16:38:30|||||||||2
1608050320000|2020-12-15 16:38:40|||||||||1
1608050340000|2020-12-15 16:39:00|||||||||11
1608050360000|2020-12-15 16:39:20|||||||||1
1608050370000|2020-12-15 16:39:30|||||||||3
1608050380000|2020-12-15 16:39:40|||||||||39
1608050400000|2020-12-15 16:40:00|||||||||3
1608050410000|2020-12-15 16:40:10|||||||||3
1608050420000|2020-12-15 16:40:20|||||||||2
1608050430000|2020-12-15 16:40:30|||||||||1
1608050440000|2020-12-15 16:40:40|||||||||15
1608050450000|2020-12-15 16:40:50|||||||||17
1608050460000|2020-12-15 16:41:00|||||||||33
1608050470000|2020-12-15 16:41:10|||||||||20
1608050480000|2020-12-15 16:41:20|||||||||4
1608050500000|2020-12-15 16:41:40|||||||||4
1608050510000|2020-12-15 16:41:50|||||||||13
1608050520000|2020-12-15 16:42:00|||||||||16
1608050530000|2020-12-15 16:42:10|||||||||24
1608050540000|2020-12-15 16:42:20|||||||||3
1608050550000|2020-12-15 16:42:30|||||||||1
1608050560000|2020-12-15 16:42:40|||||||||4
1608050570000|2020-12-15 16:42:50|||||||||111
1608050580000|2020-12-15 16:43:00|||||||||5
1608050600000|2020-12-15 16:43:20|||||||||7
1608050610000|2020-12-15 16:43:30|||||||||10
1608050620000|2020-12-15 16:43:40|||||||||11
1608050650000|2020-12-15 16:44:10|||||||||1
1608050660000|2020-12-15 16:44:20|||||||||52
1608050670000|2020-12-15 16:44:30|||||||||4
1608050680000|2020-12-15 16:44:40|||||||||15
1608050690000|2020-12-15 16:44:50|||||||||2
1608050700000|2020-12-15 16:45:00|||||||||17
1608050710000|2020-12-15 16:45:10|||||||||26
1608050720000|2020-12-15 16:45:20|||||||||1
1608050750000|2020-12-15 16:45:50|||||||||1
1608050760000|2020-12-15 16:46:00|||||||||31
1608050790000|2020-12-15 16:46:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|60
1608050800000|2020-12-15 16:46:40|||||||||6
1608050810000|2020-12-15 16:46:50|||||||||2
1608050840000|2020-12-15 16:47:20|||||||||153
1608050850000|2020-12-15 16:47:30|||||||||2
1608050860000|2020-12-15 16:47:40|||||||||2
1608050870000|2020-12-15 16:47:50|||||||||9
1608050880000|2020-12-15 16:48:00|422.6|422|422.5|421.9|422.7|422.1|422.5|421.9|42
1608050900000|2020-12-15 16:48:20|||||||||6
1608050910000|2020-12-15 16:48:30|422.7|422.1|422.7|422.1|422.7|422.1|422.7|422.1|18
1608050920000|2020-12-15 16:48:40|||||||||2
1608050940000|2020-12-15 16:49:00|422.9|422.3|423|422.4|423|422.4|422.9|422.3|156
1608050950000|2020-12-15 16:49:10|||||||||3
1608050970000|2020-12-15 16:49:30|||||||||25
1608050980000|2020-12-15 16:49:40|||||||||13
1608050990000|2020-12-15 16:49:50|||||||||6
1608051000000|2020-12-15 16:50:00|||||||||20
1608051010000|2020-12-15 16:50:10|||||||||3
1608051020000|2020-12-15 16:50:20|||||||||7
1608051030000|2020-12-15 16:50:30|||||||||6
1608051040000|2020-12-15 16:50:40|||||||||12
1608051050000|2020-12-15 16:50:50|||||||||60
1608051060000|2020-12-15 16:51:00|||||||||186
1608051070000|2020-12-15 16:51:10|||||||||56
1608051080000|2020-12-15 16:51:20|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|1
1608051090000|2020-12-15 16:51:30|||||||||131
1608051100000|2020-12-15 16:51:40|||||||||9
1608051110000|2020-12-15 16:51:50|||||||||78
1608051120000|2020-12-15 16:52:00|||||||||72
1608051130000|2020-12-15 16:52:10|||||||||15
1608051140000|2020-12-15 16:52:20|||||||||7
1608051150000|2020-12-15 16:52:30|||||||||4
1608051180000|2020-12-15 16:53:00|||||||||1
1608051220000|2020-12-15 16:53:40|||||||||48
1608051230000|2020-12-15 16:53:50|||||||||8
1608051240000|2020-12-15 16:54:00|||||||||1
1608051250000|2020-12-15 16:54:10|||||||||7
1608051260000|2020-12-15 16:54:20|||||||||2
1608051280000|2020-12-15 16:54:40|||||||||1
1608051290000|2020-12-15 16:54:50|||||||||1
1608051310000|2020-12-15 16:55:10|||||||||9
1608051330000|2020-12-15 16:55:30|||||||||67
1608051350000|2020-12-15 16:55:50|||||||||6
1608051360000|2020-12-15 16:56:00|||||||||17
1608051370000|2020-12-15 16:56:10|||||||||5
1608051380000|2020-12-15 16:56:20|||||||||5
1608051400000|2020-12-15 16:56:40|||||||||3
1608051410000|2020-12-15 16:56:50|||||||||11
1608051420000|2020-12-15 16:57:00|||||||||3
1608051430000|2020-12-15 16:57:10|||||||||1
1608051450000|2020-12-15 16:57:30|||||||||7
1608051470000|2020-12-15 16:57:50|||||||||1
1608051480000|2020-12-15 16:58:00|||||||||1
1608051490000|2020-12-15 16:58:10|||||||||1
1608051500000|2020-12-15 16:58:20|||||||||53
1608051510000|2020-12-15 16:58:30|||||||||44
1608051520000|2020-12-15 16:58:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|71
1608051530000|2020-12-15 16:58:50|||||||||31
1608051540000|2020-12-15 16:59:00|||||||||8
1608051550000|2020-12-15 16:59:10|||||||||1
1608051560000|2020-12-15 16:59:20|||||||||2
1608051570000|2020-12-15 16:59:30|||||||||2
1608051580000|2020-12-15 16:59:40|423.4|422.8|423.5|422.9|423.5|422.9|423.2|422.6|51
1608051590000|2020-12-15 16:59:50|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|7
1608051600000|2020-12-15 17:00:00|423.2|422.6|423.2|422.6|423.2|422.6|423.2|422.6|37
1608051610000|2020-12-15 17:00:10|||||||||3
1608051620000|2020-12-15 17:00:20|||||||||1
1608051630000|2020-12-15 17:00:30|||||||||3
1608051640000|2020-12-15 17:00:40|||||||||1
1608051660000|2020-12-15 17:01:00|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|27
1608051670000|2020-12-15 17:01:10|||||||||5
1608051690000|2020-12-15 17:01:30|||||||||1
1608051710000|2020-12-15 17:01:50|||||||||10
1608051720000|2020-12-15 17:02:00|||||||||6
1608051730000|2020-12-15 17:02:10|||||||||13
1608051740000|2020-12-15 17:02:20|||||||||6
1608051760000|2020-12-15 17:02:40|423.6|423|423.7|423.1|423.7|423.1|423.6|423|172
1608051770000|2020-12-15 17:02:50|||||||||3
1608051780000|2020-12-15 17:03:00|||||||||19
1608051790000|2020-12-15 17:03:10|||||||||8
1608051800000|2020-12-15 17:03:20|||||||||28
1608051810000|2020-12-15 17:03:30|||||||||60
1608051820000|2020-12-15 17:03:40|||||||||1
1608051830000|2020-12-15 17:03:50|||||||||1
1608051840000|2020-12-15 17:04:00|||||||||1
1608051860000|2020-12-15 17:04:20|||||||||1
1608051870000|2020-12-15 17:04:30|||||||||12
1608051880000|2020-12-15 17:04:40|||||||||10
1608051890000|2020-12-15 17:04:50|424|423.4|424|423.4|424|423.4|424|423.4|179
1608051900000|2020-12-15 17:05:00|||||||||14
1608051910000|2020-12-15 17:05:10|||||||||19
1608051920000|2020-12-15 17:05:20|||||||||4
1608051930000|2020-12-15 17:05:30|||||||||8
1608051940000|2020-12-15 17:05:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|30
1608051950000|2020-12-15 17:05:50|424|423.4|423.7|423.1|424|423.4|423.7|423.1|33
1608051960000|2020-12-15 17:06:00|||||||||1
1608051990000|2020-12-15 17:06:30|||||||||11
1608052000000|2020-12-15 17:06:40|||||||||11
1608052010000|2020-12-15 17:06:50|||||||||3
1608052020000|2020-12-15 17:07:00|||||||||1
1608052030000|2020-12-15 17:07:10|||||||||13
1608052040000|2020-12-15 17:07:20|||||||||1
1608052050000|2020-12-15 17:07:30|||||||||1
1608052060000|2020-12-15 17:07:40|424|423.4|424|423.4|424|423.4|424|423.4|64
1608052070000|2020-12-15 17:07:50|||||||||2
1608052080000|2020-12-15 17:08:00|||||||||50
1608052090000|2020-12-15 17:08:10|||||||||2
1608052100000|2020-12-15 17:08:20|||||||||1
1608052110000|2020-12-15 17:08:30|||||||||1
1608052130000|2020-12-15 17:08:50|||||||||5
1608052140000|2020-12-15 17:09:00|||||||||3
1608052150000|2020-12-15 17:09:10|||||||||1
1608052160000|2020-12-15 17:09:20|||||||||18
1608052170000|2020-12-15 17:09:30|||||||||1
1608052180000|2020-12-15 17:09:40|||||||||8
1608052190000|2020-12-15 17:09:50|||||||||10
1608052200000|2020-12-15 17:10:00|||||||||32
1608052240000|2020-12-15 17:10:40|||||||||8
1608052260000|2020-12-15 17:11:00|||||||||9
1608052280000|2020-12-15 17:11:20|||||||||17
1608052310000|2020-12-15 17:11:50|||||||||7
1608052320000|2020-12-15 17:12:00|||||||||1
1608052350000|2020-12-15 17:12:30|||||||||57
1608052400000|2020-12-15 17:13:20|||||||||146
1608052420000|2020-12-15 17:13:40|||||||||2
1608052430000|2020-12-15 17:13:50|||||||||2
1608052440000|2020-12-15 17:14:00|||||||||8
1608052460000|2020-12-15 17:14:20|||||||||6
1608052470000|2020-12-15 17:14:30|||||||||3
1608052480000|2020-12-15 17:14:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|129
1608052490000|2020-12-15 17:14:50|||||||||1
1608052500000|2020-12-15 17:15:00|424|423.4|424|423.4|424|423.4|424|423.4|26
1608052510000|2020-12-15 17:15:10|||||||||2
1608052520000|2020-12-15 17:15:20|423.7|423.1|424|423.4|424|423.4|423.7|423.1|75
1608052540000|2020-12-15 17:15:40|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|60
1608052550000|2020-12-15 17:15:50|||||||||7
1608052560000|2020-12-15 17:16:00|||||||||3
1608052570000|2020-12-15 17:16:10|||||||||1
1608052580000|2020-12-15 17:16:20|||||||||63
1608052590000|2020-12-15 17:16:30|||||||||5
1608052600000|2020-12-15 17:16:40|||||||||6
1608052610000|2020-12-15 17:16:50|||||||||3
1608052620000|2020-12-15 17:17:00|||||||||35
1608052630000|2020-12-15 17:17:10|||||||||10
1608052650000|2020-12-15 17:17:30|||||||||1
1608052660000|2020-12-15 17:17:40|||||||||16
1608052670000|2020-12-15 17:17:50|||||||||1
1608052680000|2020-12-15 17:18:00|||||||||20
1608052710000|2020-12-15 17:18:30|423.5|422.9|423.7|423.1|423.7|423.1|423.5|422.9|262
1608052740000|2020-12-15 17:19:00|||||||||1
1608052750000|2020-12-15 17:19:10|||||||||20
1608052760000|2020-12-15 17:19:20|||||||||10
1608052770000|2020-12-15 17:19:30|||||||||2
1608052790000|2020-12-15 17:19:50|||||||||2
1608052800000|2020-12-15 17:20:00|||||||||3
1608052820000|2020-12-15 17:20:20|||||||||29
1608052830000|2020-12-15 17:20:30|||||||||24
1608052840000|2020-12-15 17:20:40|||||||||255
1608052850000|2020-12-15 17:20:50|||||||||115
1608052860000|2020-12-15 17:21:00|||||||||1
1608052870000|2020-12-15 17:21:10|||||||||2
1608052920000|2020-12-15 17:22:00|||||||||7
1608052970000|2020-12-15 17:22:50|||||||||1
1608052980000|2020-12-15 17:23:00|||||||||8
1608052990000|2020-12-15 17:23:10|||||||||25
1608053000000|2020-12-15 17:23:20|||||||||1
1608053010000|2020-12-15 17:23:30|||||||||2
1608053020000|2020-12-15 17:23:40|||||||||10
1608053030000|2020-12-15 17:23:50|||||||||3
1608053040000|2020-12-15 17:24:00|||||||||5
1608053110000|2020-12-15 17:25:10|||||||||3
1608053120000|2020-12-15 17:25:20|||||||||3
1608053130000|2020-12-15 17:25:30|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|123
1608053140000|2020-12-15 17:25:40|423.6|423|423.6|423|423.6|423|423.6|423|11
1608053150000|2020-12-15 17:25:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|6
1608053160000|2020-12-15 17:26:00|423.5|422.9|423.6|423|423.7|423.1|423.5|422.9|73
1608053170000|2020-12-15 17:26:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|2
1608053180000|2020-12-15 17:26:20|||||||||2
1608053190000|2020-12-15 17:26:30|||||||||16
1608053200000|2020-12-15 17:26:40|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|61
1608053220000|2020-12-15 17:27:00|423.7|423.1|423.5|422.9|423.7|423.1|423.5|422.9|47
1608053240000|2020-12-15 17:27:20|||||||||3
1608053250000|2020-12-15 17:27:30|||||||||2
1608053260000|2020-12-15 17:27:40|||||||||7
1608053280000|2020-12-15 17:28:00|||||||||17
1608053300000|2020-12-15 17:28:20|||||||||5
1608053310000|2020-12-15 17:28:30|||||||||6
1608053320000|2020-12-15 17:28:40|||||||||6
1608053330000|2020-12-15 17:28:50|||||||||2
1608053340000|2020-12-15 17:29:00|||||||||106
1608053350000|2020-12-15 17:29:10|||||||||2
1608053360000|2020-12-15 17:29:20|||||||||1
1608053380000|2020-12-15 17:29:40|||||||||5
1608053390000|2020-12-15 17:29:50|||||||||3
1608053400000|2020-12-15 17:30:00|423.4|422.8|423.2|422.6|423.5|422.9|423.2|422.6|29
1608053410000|2020-12-15 17:30:10|||||||||5
1608053420000|2020-12-15 17:30:20|||||||||1
1608053430000|2020-12-15 17:30:30|||||||||3
1608053440000|2020-12-15 17:30:40|423.4|422.8|423.2|422.6|423.5|422.9|423.2|422.6|51
1608053450000|2020-12-15 17:30:50|||||||||1
1608053460000|2020-12-15 17:31:00|||||||||2
1608053470000|2020-12-15 17:31:10|||||||||41
1608053480000|2020-12-15 17:31:20|||||||||1
1608053500000|2020-12-15 17:31:40|||||||||2
1608053510000|2020-12-15 17:31:50|||||||||1
1608053520000|2020-12-15 17:32:00|||||||||22
1608053550000|2020-12-15 17:32:30|||||||||3
1608053560000|2020-12-15 17:32:40|||||||||1
1608053570000|2020-12-15 17:32:50|||||||||2
1608053580000|2020-12-15 17:33:00|423.4|422.8|423.5|422.9|423.5|422.9|423.4|422.8|19
1608053590000|2020-12-15 17:33:10|423.4|422.8|423.2|422.6|423.4|422.8|423.2|422.6|19
1608053600000|2020-12-15 17:33:20|||||||||7
1608053610000|2020-12-15 17:33:30|||||||||12
1608053620000|2020-12-15 17:33:40|423.5|422.9|423.4|422.8|423.5|422.9|423.2|422.6|26
1608053630000|2020-12-15 17:33:50|423.5|422.9|423.4|422.8|423.5|422.9|423.2|422.6|34
1608053640000|2020-12-15 17:34:00|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|3
1608053650000|2020-12-15 17:34:10|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1608053670000|2020-12-15 17:34:30|423.2|422.6|423.4|422.8|423.5|422.9|423.2|422.6|16
1608053680000|2020-12-15 17:34:40|423.5|422.9|423.4|422.8|423.5|422.9|423.4|422.8|6
1608053690000|2020-12-15 17:34:50|423.5|422.9|423.5|422.9|423.5|422.9|423.5|422.9|1
1608053700000|2020-12-15 17:35:00|||||||||3
1608053710000|2020-12-15 17:35:10|||||||||25
1608053720000|2020-12-15 17:35:20|||||||||55
1608053730000|2020-12-15 17:35:30|||||||||2
1608053770000|2020-12-15 17:36:10|||||||||6
1608053780000|2020-12-15 17:36:20|||||||||4
1608053790000|2020-12-15 17:36:30|||||||||25
1608053800000|2020-12-15 17:36:40|||||||||9
1608053830000|2020-12-15 17:37:10|||||||||1
1608053840000|2020-12-15 17:37:20|||||||||1
1608053850000|2020-12-15 17:37:30|||||||||4
1608053860000|2020-12-15 17:37:40|||||||||1
1608053880000|2020-12-15 17:38:00|||||||||39
1608053910000|2020-12-15 17:38:30|||||||||2
1608053920000|2020-12-15 17:38:40|||||||||3
1608053930000|2020-12-15 17:38:50|||||||||7
1608053940000|2020-12-15 17:39:00|||||||||8
1608053950000|2020-12-15 17:39:10|||||||||2
1608053960000|2020-12-15 17:39:20|||||||||2
1608053980000|2020-12-15 17:39:40|||||||||17
1608054000000|2020-12-15 17:40:00|||||||||3
1608054010000|2020-12-15 17:40:10|||||||||16
1608054120000|2020-12-15 17:42:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|130
1608054130000|2020-12-15 17:42:10|||||||||14
1608054140000|2020-12-15 17:42:20|||||||||5
1608054150000|2020-12-15 17:42:30|||||||||1
1608054160000|2020-12-15 17:42:40|||||||||2
1608054180000|2020-12-15 17:43:00|||||||||5
1608054200000|2020-12-15 17:43:20|||||||||26
1608054210000|2020-12-15 17:43:30|||||||||3
1608054230000|2020-12-15 17:43:50|||||||||2
1608054260000|2020-12-15 17:44:20|||||||||569
1608054270000|2020-12-15 17:44:30|||||||||1
1608054280000|2020-12-15 17:44:40|||||||||1
1608054310000|2020-12-15 17:45:10|||||||||4
1608054320000|2020-12-15 17:45:20|||||||||3
1608054390000|2020-12-15 17:46:30|||||||||8
1608054400000|2020-12-15 17:46:40|||||||||1
1608054420000|2020-12-15 17:47:00|||||||||8
1608054430000|2020-12-15 17:47:10|||||||||1
1608054460000|2020-12-15 17:47:40|||||||||3
1608054470000|2020-12-15 17:47:50|||||||||10
1608054480000|2020-12-15 17:48:00|||||||||1
1608054490000|2020-12-15 17:48:10|||||||||50
1608054510000|2020-12-15 17:48:30|||||||||2
1608054530000|2020-12-15 17:48:50|||||||||9
1608054550000|2020-12-15 17:49:10|||||||||2
1608054560000|2020-12-15 17:49:20|||||||||2
1608054570000|2020-12-15 17:49:30|||||||||5
1608054580000|2020-12-15 17:49:40|||||||||3
1608054590000|2020-12-15 17:49:50|||||||||1
1608054600000|2020-12-15 17:50:00|||||||||35
1608054610000|2020-12-15 17:50:10|||||||||10
1608054620000|2020-12-15 17:50:20|||||||||6
1608054630000|2020-12-15 17:50:30|424|423.4|424|423.4|424|423.4|424|423.4|143
1608054650000|2020-12-15 17:50:50|||||||||1
1608054660000|2020-12-15 17:51:00|||||||||1
1608054670000|2020-12-15 17:51:10|||||||||1
1608054680000|2020-12-15 17:51:20|||||||||40
1608054700000|2020-12-15 17:51:40|||||||||1
1608054710000|2020-12-15 17:51:50|||||||||3
1608054720000|2020-12-15 17:52:00|||||||||10
1608054730000|2020-12-15 17:52:10|||||||||1
1608054740000|2020-12-15 17:52:20|||||||||12
1608054750000|2020-12-15 17:52:30|||||||||12
1608054770000|2020-12-15 17:52:50|||||||||1
1608054790000|2020-12-15 17:53:10|||||||||2
1608054800000|2020-12-15 17:53:20|||||||||16
1608054810000|2020-12-15 17:53:30|||||||||1
1608054820000|2020-12-15 17:53:40|||||||||13
1608054830000|2020-12-15 17:53:50|423.7|423.1|423.9|423.3|423.9|423.3|423.7|423.1|89
1608054840000|2020-12-15 17:54:00|423.7|423.1|424|423.4|424|423.4|423.7|423.1|47
1608054850000|2020-12-15 17:54:10|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|15
1608054860000|2020-12-15 17:54:20|||||||||1
1608054870000|2020-12-15 17:54:30|||||||||2
1608054880000|2020-12-15 17:54:40|||||||||4
1608054890000|2020-12-15 17:54:50|||||||||3
1608054900000|2020-12-15 17:55:00|||||||||1
1608054910000|2020-12-15 17:55:10|||||||||8
1608054920000|2020-12-15 17:55:20|||||||||2
1608054930000|2020-12-15 17:55:30|||||||||8
1608054940000|2020-12-15 17:55:40|||||||||2
1608054960000|2020-12-15 17:56:00|||||||||1
1608054970000|2020-12-15 17:56:10|||||||||5
1608055000000|2020-12-15 17:56:40|||||||||2
1608055020000|2020-12-15 17:57:00|||||||||5
1608055050000|2020-12-15 17:57:30|||||||||2
1608055070000|2020-12-15 17:57:50|||||||||8
1608055080000|2020-12-15 17:58:00|||||||||2
1608055090000|2020-12-15 17:58:10|||||||||2
1608055100000|2020-12-15 17:58:20|||||||||1
1608055110000|2020-12-15 17:58:30|||||||||1
1608055130000|2020-12-15 17:58:50|||||||||1
1608055140000|2020-12-15 17:59:00|||||||||2
1608055160000|2020-12-15 17:59:20|||||||||2
1608055170000|2020-12-15 17:59:30|||||||||1
1608055200000|2020-12-15 18:00:00|||||||||11
1608055210000|2020-12-15 18:00:10|||||||||1
1608055230000|2020-12-15 18:00:30|||||||||20
1608055260000|2020-12-15 18:01:00|424|423.4|423.9|423.3|424|423.4|423.7|423.1|169
1608055270000|2020-12-15 18:01:10|423.7|423.1|423.9|423.3|424|423.4|423.7|423.1|11
1608055280000|2020-12-15 18:01:20|424|423.4|423.9|423.3|424|423.4|423.9|423.3|15
1608055290000|2020-12-15 18:01:30|424|423.4|424|423.4|424|423.4|424|423.4|0
1608055300000|2020-12-15 18:01:40|||||||||21
1608055310000|2020-12-15 18:01:50|||||||||7
1608055320000|2020-12-15 18:02:00|||||||||10
1608055370000|2020-12-15 18:02:50|||||||||3
1608055400000|2020-12-15 18:03:20|||||||||8
1608055430000|2020-12-15 18:03:50|||||||||2
1608055440000|2020-12-15 18:04:00|||||||||10
1608055450000|2020-12-15 18:04:10|||||||||2
1608055470000|2020-12-15 18:04:30|||||||||2
1608055480000|2020-12-15 18:04:40|||||||||1
1608055500000|2020-12-15 18:05:00|||||||||24
1608055510000|2020-12-15 18:05:10|||||||||14
1608055550000|2020-12-15 18:05:50|||||||||7
1608055590000|2020-12-15 18:06:30|||||||||2
1608055610000|2020-12-15 18:06:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|125
1608055620000|2020-12-15 18:07:00|||||||||79
1608055640000|2020-12-15 18:07:20|||||||||2
1608055650000|2020-12-15 18:07:30|||||||||10
1608055660000|2020-12-15 18:07:40|||||||||2
1608055670000|2020-12-15 18:07:50|||||||||5
1608055680000|2020-12-15 18:08:00|||||||||51
1608055700000|2020-12-15 18:08:20|424|423.4|424|423.4|424|423.4|424|423.4|25
1608055710000|2020-12-15 18:08:30|||||||||1
1608055720000|2020-12-15 18:08:40|423.7|423.1|424|423.4|424|423.4|423.7|423.1|35
1608055730000|2020-12-15 18:08:50|||||||||5
1608055740000|2020-12-15 18:09:00|||||||||5
1608055750000|2020-12-15 18:09:10|||||||||10
1608055770000|2020-12-15 18:09:30|||||||||5
1608055790000|2020-12-15 18:09:50|||||||||1
1608055800000|2020-12-15 18:10:00|||||||||2
1608055810000|2020-12-15 18:10:10|||||||||1
1608055840000|2020-12-15 18:10:40|||||||||15
1608055850000|2020-12-15 18:10:50|||||||||15
1608055860000|2020-12-15 18:11:00|||||||||13
1608055870000|2020-12-15 18:11:10|||||||||3
1608055880000|2020-12-15 18:11:20|||||||||1
1608055890000|2020-12-15 18:11:30|423.7|423.1|424|423.4|424|423.4|423.7|423.1|17
1608055910000|2020-12-15 18:11:50|||||||||3
1608055920000|2020-12-15 18:12:00|||||||||5
1608055930000|2020-12-15 18:12:10|||||||||5
1608055940000|2020-12-15 18:12:20|||||||||2
1608055950000|2020-12-15 18:12:30|||||||||31
1608055960000|2020-12-15 18:12:40|||||||||46
1608055970000|2020-12-15 18:12:50|||||||||1
1608055990000|2020-12-15 18:13:10|||||||||1
1608056000000|2020-12-15 18:13:20|||||||||1
1608056010000|2020-12-15 18:13:30|||||||||101
1608056020000|2020-12-15 18:13:40|||||||||3
1608056030000|2020-12-15 18:13:50|||||||||4
1608056040000|2020-12-15 18:14:00|||||||||11
1608056050000|2020-12-15 18:14:10|||||||||3
1608056060000|2020-12-15 18:14:20|||||||||1
1608056070000|2020-12-15 18:14:30|||||||||1
1608056090000|2020-12-15 18:14:50|||||||||1
1608056100000|2020-12-15 18:15:00|||||||||1
1608056110000|2020-12-15 18:15:10|||||||||5
1608056130000|2020-12-15 18:15:30|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|35
1608056140000|2020-12-15 18:15:40|424|423.4|424|423.4|424|423.4|424|423.4|4
1608056150000|2020-12-15 18:15:50|||||||||4
1608056170000|2020-12-15 18:16:10|||||||||10
1608056180000|2020-12-15 18:16:20|||||||||1
1608056190000|2020-12-15 18:16:30|||||||||1
1608056200000|2020-12-15 18:16:40|423.7|423.1|423.7|423.1|423.9|423.3|423.7|423.1|45
1608056210000|2020-12-15 18:16:50|423.9|423.3|423.9|423.3|424|423.4|423.9|423.3|33
1608056220000|2020-12-15 18:17:00|423.7|423.1|424|423.4|424|423.4|423.7|423.1|38
1608056240000|2020-12-15 18:17:20|423.7|423.1|424|423.4|424|423.4|423.7|423.1|17
1608056260000|2020-12-15 18:17:40|||||||||1
1608056270000|2020-12-15 18:17:50|||||||||1
1608056290000|2020-12-15 18:18:10|||||||||1
1608056300000|2020-12-15 18:18:20|||||||||1
1608056310000|2020-12-15 18:18:30|||||||||1
1608056340000|2020-12-15 18:19:00|||||||||1
1608056380000|2020-12-15 18:19:40|||||||||7
1608056400000|2020-12-15 18:20:00|423.9|423.3|423.9|423.3|423.9|423.3|423.9|423.3|60
1608056410000|2020-12-15 18:20:10|423.7|423.1|423.7|423.1|423.9|423.3|423.7|423.1|27
1608056420000|2020-12-15 18:20:20|||||||||20
1608056440000|2020-12-15 18:20:40|424|423.4|424|423.4|424|423.4|424|423.4|11
1608056450000|2020-12-15 18:20:50|423.7|423.1|424|423.4|424|423.4|423.7|423.1|38
1608056460000|2020-12-15 18:21:00|||||||||10
1608056480000|2020-12-15 18:21:20|||||||||1
1608056490000|2020-12-15 18:21:30|||||||||39
1608056500000|2020-12-15 18:21:40|||||||||1
1608056510000|2020-12-15 18:21:50|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|74
1608056520000|2020-12-15 18:22:00|424|423.4|424|423.4|424|423.4|424|423.4|72
1608056530000|2020-12-15 18:22:10|||||||||4
1608056570000|2020-12-15 18:22:50|||||||||18
1608056590000|2020-12-15 18:23:10|||||||||2
1608056610000|2020-12-15 18:23:30|||||||||3
1608056630000|2020-12-15 18:23:50|||||||||2
1608056650000|2020-12-15 18:24:10|||||||||1
1608056660000|2020-12-15 18:24:20|||||||||2
1608056710000|2020-12-15 18:25:10|||||||||1
1608056730000|2020-12-15 18:25:30|||||||||3
1608056750000|2020-12-15 18:25:50|||||||||1
1608056760000|2020-12-15 18:26:00|||||||||9
1608056780000|2020-12-15 18:26:20|||||||||1
1608056800000|2020-12-15 18:26:40|||||||||1
1608056810000|2020-12-15 18:26:50|||||||||3
1608056820000|2020-12-15 18:27:00|||||||||2
1608056830000|2020-12-15 18:27:10|||||||||4
1608056840000|2020-12-15 18:27:20|||||||||1
1608056850000|2020-12-15 18:27:30|||||||||1
1608056870000|2020-12-15 18:27:50|||||||||2
1608056910000|2020-12-15 18:28:30|||||||||6
1608056960000|2020-12-15 18:29:20|||||||||14
1608056970000|2020-12-15 18:29:30|||||||||1
1608056980000|2020-12-15 18:29:40|||||||||3
1608056990000|2020-12-15 18:29:50|||||||||3
1608057000000|2020-12-15 18:30:00|||||||||12
1608057020000|2020-12-15 18:30:20|||||||||2
1608057050000|2020-12-15 18:30:50|||||||||3
1608057060000|2020-12-15 18:31:00|||||||||3
1608057070000|2020-12-15 18:31:10|||||||||2
1608057080000|2020-12-15 18:31:20|||||||||5
1608057090000|2020-12-15 18:31:30|||||||||2
1608057100000|2020-12-15 18:31:40|||||||||45
1608057110000|2020-12-15 18:31:50|||||||||1
1608057140000|2020-12-15 18:32:20|||||||||4
1608057150000|2020-12-15 18:32:30|||||||||2
1608057170000|2020-12-15 18:32:50|||||||||2
1608057200000|2020-12-15 18:33:20|||||||||1
1608057210000|2020-12-15 18:33:30|||||||||10
1608057230000|2020-12-15 18:33:50|||||||||6
1608057240000|2020-12-15 18:34:00|||||||||6
1608057250000|2020-12-15 18:34:10|||||||||38
1608057270000|2020-12-15 18:34:30|||||||||5
1608057280000|2020-12-15 18:34:40|||||||||1
1608057290000|2020-12-15 18:34:50|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|83
1608057300000|2020-12-15 18:35:00|424|423.4|424|423.4|424|423.4|424|423.4|80
1608057310000|2020-12-15 18:35:10|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|71
1608057320000|2020-12-15 18:35:20|424|423.4|424|423.4|424.1|423.5|424|423.4|72
1608057330000|2020-12-15 18:35:30|424.1|423.5|424.1|423.5|424.2|423.6|424|423.4|19
1608057340000|2020-12-15 18:35:40|424|423.4|424.1|423.5|424.1|423.5|424|423.4|9
1608057350000|2020-12-15 18:35:50|424|423.4|424.2|423.6|424.2|423.6|424|423.4|10
1608057360000|2020-12-15 18:36:00|424.1|423.5|424.2|423.6|424.2|423.6|424|423.4|58
1608057370000|2020-12-15 18:36:10|||||||||11
1608057380000|2020-12-15 18:36:20|424|423.4|424|423.4|424|423.4|424|423.4|31
1608057400000|2020-12-15 18:36:40|||||||||6
1608057420000|2020-12-15 18:37:00|||||||||12
1608057430000|2020-12-15 18:37:10|||||||||2
1608057450000|2020-12-15 18:37:30|||||||||6
1608057460000|2020-12-15 18:37:40|||||||||2
1608057470000|2020-12-15 18:37:50|||||||||9
1608057480000|2020-12-15 18:38:00|||||||||18
1608057490000|2020-12-15 18:38:10|||||||||1
1608057500000|2020-12-15 18:38:20|||||||||14
1608057510000|2020-12-15 18:38:30|||||||||1
1608057520000|2020-12-15 18:38:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|12
1608057530000|2020-12-15 18:38:50|||||||||11
1608057560000|2020-12-15 18:39:20|||||||||12
1608057570000|2020-12-15 18:39:30|||||||||4
1608057580000|2020-12-15 18:39:40|||||||||10
1608057600000|2020-12-15 18:40:00|424|423.4|424|423.4|424|423.4|424|423.4|8
1608057610000|2020-12-15 18:40:10|||||||||11
1608057630000|2020-12-15 18:40:30|||||||||2
1608057640000|2020-12-15 18:40:40|||||||||58
1608057660000|2020-12-15 18:41:00|||||||||1
1608057680000|2020-12-15 18:41:20|||||||||1
1608057690000|2020-12-15 18:41:30|||||||||3
1608057700000|2020-12-15 18:41:40|||||||||6
1608057730000|2020-12-15 18:42:10|||||||||4
1608057740000|2020-12-15 18:42:20|||||||||13
1608057750000|2020-12-15 18:42:30|||||||||1
1608057760000|2020-12-15 18:42:40|||||||||1
1608057780000|2020-12-15 18:43:00|424.2|423.6|424.2|423.6|424.2|423.6|424|423.4|66
1608057790000|2020-12-15 18:43:10|||||||||23
1608057800000|2020-12-15 18:43:20|||||||||7
1608057810000|2020-12-15 18:43:30|||||||||25
1608057840000|2020-12-15 18:44:00|||||||||15
1608057850000|2020-12-15 18:44:10|||||||||13
1608057860000|2020-12-15 18:44:20|||||||||22
1608057880000|2020-12-15 18:44:40|||||||||12
1608057890000|2020-12-15 18:44:50|||||||||6
1608057900000|2020-12-15 18:45:00|||||||||15
1608057910000|2020-12-15 18:45:10|||||||||1013
1608057940000|2020-12-15 18:45:40|||||||||1
1608057960000|2020-12-15 18:46:00|||||||||13
1608057970000|2020-12-15 18:46:10|||||||||17
1608057980000|2020-12-15 18:46:20|||||||||3
1608057990000|2020-12-15 18:46:30|||||||||1
1608058010000|2020-12-15 18:46:50|||||||||40
1608058020000|2020-12-15 18:47:00|||||||||57
1608058030000|2020-12-15 18:47:10|||||||||155
1608058040000|2020-12-15 18:47:20|||||||||15
1608058050000|2020-12-15 18:47:30|||||||||18
1608058060000|2020-12-15 18:47:40|||||||||12
1608058080000|2020-12-15 18:48:00|||||||||3
1608058090000|2020-12-15 18:48:10|||||||||5
1608058100000|2020-12-15 18:48:20|||||||||4
1608058120000|2020-12-15 18:48:40|||||||||164
1608058130000|2020-12-15 18:48:50|||||||||1
1608058140000|2020-12-15 18:49:00|||||||||1
1608058150000|2020-12-15 18:49:10|424.4|423.8|424.2|423.6|424.4|423.8|424.2|423.6|338
1608058160000|2020-12-15 18:49:20|||||||||44
1608058170000|2020-12-15 18:49:30|||||||||18
1608058190000|2020-12-15 18:49:50|||||||||5
1608058200000|2020-12-15 18:50:00|||||||||8
1608058220000|2020-12-15 18:50:20|||||||||1
1608058230000|2020-12-15 18:50:30|||||||||6
1608058240000|2020-12-15 18:50:40|||||||||6
1608058250000|2020-12-15 18:50:50|||||||||6
1608058260000|2020-12-15 18:51:00|||||||||57
1608058270000|2020-12-15 18:51:10|||||||||70
1608058280000|2020-12-15 18:51:20|||||||||12
1608058290000|2020-12-15 18:51:30|||||||||64
1608058300000|2020-12-15 18:51:40|||||||||3
1608058310000|2020-12-15 18:51:50|||||||||39
1608058320000|2020-12-15 18:52:00|||||||||111
1608058330000|2020-12-15 18:52:10|||||||||1
1608058340000|2020-12-15 18:52:20|||||||||3
1608058350000|2020-12-15 18:52:30|||||||||22
1608058360000|2020-12-15 18:52:40|||||||||2
1608058370000|2020-12-15 18:52:50|||||||||73
1608058380000|2020-12-15 18:53:00|||||||||48
1608058400000|2020-12-15 18:53:20|||||||||24
1608058410000|2020-12-15 18:53:30|||||||||126
1608058420000|2020-12-15 18:53:40|424.1|423.5|424|423.4|424.1|423.5|424|423.4|46
1608058440000|2020-12-15 18:54:00|424.1|423.5|424|423.4|424.2|423.6|424|423.4|65
1608058460000|2020-12-15 18:54:20|||||||||3
1608058470000|2020-12-15 18:54:30|||||||||2
1608058480000|2020-12-15 18:54:40|||||||||31
1608058500000|2020-12-15 18:55:00|423.7|423.1|423.7|423.1|423.7|423.1|423.7|423.1|88
1608058510000|2020-12-15 18:55:10|||||||||16
1608058520000|2020-12-15 18:55:20|||||||||15
1608058530000|2020-12-15 18:55:30|||||||||5
1608058540000|2020-12-15 18:55:40|||||||||3
1608058550000|2020-12-15 18:55:50|||||||||3
1608058560000|2020-12-15 18:56:00|424|423.4|423.7|423.1|424|423.4|423.7|423.1|65
1608058570000|2020-12-15 18:56:10|||||||||15
1608058580000|2020-12-15 18:56:20|||||||||28
1608058590000|2020-12-15 18:56:30|||||||||394
1608058600000|2020-12-15 18:56:40|||||||||4
1608058610000|2020-12-15 18:56:50|||||||||1
1608058620000|2020-12-15 18:57:00|||||||||16
1608058630000|2020-12-15 18:57:10|||||||||9
1608058640000|2020-12-15 18:57:20|||||||||5
1608058650000|2020-12-15 18:57:30|||||||||6
1608058660000|2020-12-15 18:57:40|424|423.4|423.7|423.1|424|423.4|423.7|423.1|86
1608058670000|2020-12-15 18:57:50|||||||||13
1608058680000|2020-12-15 18:58:00|424|423.4|424|423.4|424|423.4|424|423.4|97
1608058690000|2020-12-15 18:58:10|||||||||31
1608058700000|2020-12-15 18:58:20|||||||||8
1608058710000|2020-12-15 18:58:30|||||||||2
1608058720000|2020-12-15 18:58:40|||||||||2
1608058730000|2020-12-15 18:58:50|||||||||11
1608058740000|2020-12-15 18:59:00|||||||||8
1608058750000|2020-12-15 18:59:10|||||||||4
1608058760000|2020-12-15 18:59:20|||||||||19
1608058770000|2020-12-15 18:59:30|||||||||2
1608058800000|2020-12-15 19:00:00|||||||||3
1608058810000|2020-12-15 19:00:10|||||||||37
1608058820000|2020-12-15 19:00:20|||||||||29
1608058830000|2020-12-15 19:00:30|424.1|423.5|424|423.4|424.2|423.6|424|423.4|141
1608058840000|2020-12-15 19:00:40|424.2|423.6|424.2|423.6|424.2|423.6|424.1|423.5|105
1608058850000|2020-12-15 19:00:50|424|423.4|424|423.4|424|423.4|424|423.4|19
1608058860000|2020-12-15 19:01:00|424.2|423.6|424.1|423.5|424.2|423.6|424.1|423.5|71
1608058870000|2020-12-15 19:01:10|424|423.4|424|423.4|424.1|423.5|424|423.4|27
1608058880000|2020-12-15 19:01:20|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|41
1608058890000|2020-12-15 19:01:30|424.1|423.5|424.1|423.5|424.2|423.6|424|423.4|21
1608058900000|2020-12-15 19:01:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|46
1608058920000|2020-12-15 19:02:00|||||||||38
1608058930000|2020-12-15 19:02:10|||||||||30
1608058940000|2020-12-15 19:02:20|||||||||29
1608058950000|2020-12-15 19:02:30|||||||||137
1608058960000|2020-12-15 19:02:40|||||||||1
1608058970000|2020-12-15 19:02:50|||||||||27
1608058980000|2020-12-15 19:03:00|||||||||22
1608058990000|2020-12-15 19:03:10|||||||||39
1608059000000|2020-12-15 19:03:20|||||||||31
1608059010000|2020-12-15 19:03:30|||||||||31
1608059020000|2020-12-15 19:03:40|||||||||2
1608059030000|2020-12-15 19:03:50|||||||||29
1608059040000|2020-12-15 19:04:00|||||||||30
1608059050000|2020-12-15 19:04:10|||||||||15
1608059060000|2020-12-15 19:04:20|424.4|423.8|424.4|423.8|424.5|423.9|424.4|423.8|226
1608059070000|2020-12-15 19:04:30|424.2|423.6|424.2|423.6|424.5|423.9|424.2|423.6|60
1608059080000|2020-12-15 19:04:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|749
1608059090000|2020-12-15 19:04:50|||||||||63
1608059100000|2020-12-15 19:05:00|||||||||86
1608059110000|2020-12-15 19:05:10|||||||||140
1608059120000|2020-12-15 19:05:20|||||||||22
1608059130000|2020-12-15 19:05:30|||||||||33
1608059140000|2020-12-15 19:05:40|||||||||4
1608059150000|2020-12-15 19:05:50|||||||||30
1608059160000|2020-12-15 19:06:00|||||||||38
1608059170000|2020-12-15 19:06:10|||||||||27
1608059180000|2020-12-15 19:06:20|||||||||2
1608059190000|2020-12-15 19:06:30|||||||||48
1608059200000|2020-12-15 19:06:40|||||||||82
1608059220000|2020-12-15 19:07:00|||||||||321
1608059230000|2020-12-15 19:07:10|||||||||32
1608059240000|2020-12-15 19:07:20|||||||||13
1608059250000|2020-12-15 19:07:30|||||||||30
1608059260000|2020-12-15 19:07:40|||||||||28
1608059270000|2020-12-15 19:07:50|||||||||2
1608059280000|2020-12-15 19:08:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|103
1608059290000|2020-12-15 19:08:10|424.6|424|424.5|423.9|424.6|424|424.5|423.9|141
1608059300000|2020-12-15 19:08:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|5
1608059310000|2020-12-15 19:08:30|||||||||50
1608059320000|2020-12-15 19:08:40|||||||||29
1608059330000|2020-12-15 19:08:50|||||||||41
1608059340000|2020-12-15 19:09:00|||||||||4
1608059350000|2020-12-15 19:09:10|||||||||45
1608059360000|2020-12-15 19:09:20|||||||||71
1608059370000|2020-12-15 19:09:30|||||||||4
1608059380000|2020-12-15 19:09:40|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|203
1608059390000|2020-12-15 19:09:50|||||||||35
1608059400000|2020-12-15 19:10:00|||||||||20
1608059410000|2020-12-15 19:10:10|||||||||32
1608059420000|2020-12-15 19:10:20|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|69
1608059440000|2020-12-15 19:10:40|||||||||30
1608059450000|2020-12-15 19:10:50|424.5|423.9|424.7|424.1|424.7|424.1|424.5|423.9|226
1608059460000|2020-12-15 19:11:00|||||||||72
1608059470000|2020-12-15 19:11:10|||||||||6
1608059480000|2020-12-15 19:11:20|||||||||31
1608059490000|2020-12-15 19:11:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|54
1608059500000|2020-12-15 19:11:40|||||||||1
1608059510000|2020-12-15 19:11:50|||||||||41
1608059520000|2020-12-15 19:12:00|||||||||56
1608059530000|2020-12-15 19:12:10|||||||||42
1608059540000|2020-12-15 19:12:20|||||||||5
1608059550000|2020-12-15 19:12:30|||||||||39
1608059560000|2020-12-15 19:12:40|424.6|424|424.7|424.1|424.7|424.1|424.6|424|50
1608059570000|2020-12-15 19:12:50|||||||||21
1608059580000|2020-12-15 19:13:00|424.6|424|424.7|424.1|424.7|424.1|424.6|424|82
1608059590000|2020-12-15 19:13:10|||||||||254
1608059600000|2020-12-15 19:13:20|||||||||134
1608059610000|2020-12-15 19:13:30|||||||||58
1608059620000|2020-12-15 19:13:40|||||||||60
1608059630000|2020-12-15 19:13:50|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|137
1608059640000|2020-12-15 19:14:00|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|343
1608059650000|2020-12-15 19:14:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|393
1608059660000|2020-12-15 19:14:20|||||||||130
1608059670000|2020-12-15 19:14:30|||||||||291
1608059680000|2020-12-15 19:14:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|333
1608059690000|2020-12-15 19:14:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|500
1608059700000|2020-12-15 19:15:00|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|123
1608059710000|2020-12-15 19:15:10|||||||||78
1608059720000|2020-12-15 19:15:20|||||||||15
1608059730000|2020-12-15 19:15:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|153
1608059740000|2020-12-15 19:15:40|425.2|424.6|425.4|424.8|425.4|424.8|425.2|424.6|242
1608059750000|2020-12-15 19:15:50|425.2|424.6|425.5|424.9|425.5|424.9|425.2|424.6|107
1608059760000|2020-12-15 19:16:00|||||||||22
1608059770000|2020-12-15 19:16:10|||||||||65
1608059780000|2020-12-15 19:16:20|||||||||27
1608059790000|2020-12-15 19:16:30|||||||||26
1608059800000|2020-12-15 19:16:40|||||||||12
1608059810000|2020-12-15 19:16:50|||||||||16
1608059820000|2020-12-15 19:17:00|||||||||322
1608059830000|2020-12-15 19:17:10|||||||||69
1608059840000|2020-12-15 19:17:20|||||||||21
1608059850000|2020-12-15 19:17:30|||||||||27
1608059860000|2020-12-15 19:17:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|24
1608059870000|2020-12-15 19:17:50|425.6|425|425.5|424.9|425.7|425.1|425.5|424.9|107
1608059880000|2020-12-15 19:18:00|||||||||292
1608059890000|2020-12-15 19:18:10|||||||||12
1608059900000|2020-12-15 19:18:20|||||||||6
1608059910000|2020-12-15 19:18:30|||||||||4
1608059920000|2020-12-15 19:18:40|||||||||22
1608059930000|2020-12-15 19:18:50|||||||||12
1608059940000|2020-12-15 19:19:00|||||||||106
1608059950000|2020-12-15 19:19:10|||||||||60
1608059960000|2020-12-15 19:19:20|||||||||58
1608059970000|2020-12-15 19:19:30|||||||||21
1608059980000|2020-12-15 19:19:40|425.6|425|425.5|424.9|425.6|425|425.5|424.9|141
1608059990000|2020-12-15 19:19:50|||||||||70
1608080400000|2020-12-16 01:00:00|425.4|424.8|425|424.4|425.4|424.8|425|424.4|155
1608080410000|2020-12-16 01:00:10|425.1|424.5|425.2|424.6|425.5|424.9|425|424.4|66
1608080420000|2020-12-16 01:00:20|||||||||14
1608080430000|2020-12-16 01:00:30|425|424.4|425|424.4|425|424.4|425|424.4|26
1608080440000|2020-12-16 01:00:40|||||||||2
1608080450000|2020-12-16 01:00:50|||||||||1
1608080460000|2020-12-16 01:01:00|||||||||34
1608080470000|2020-12-16 01:01:10|||||||||7
1608080480000|2020-12-16 01:01:20|425.2|424.6|425|424.4|425.2|424.6|425|424.4|17
1608080490000|2020-12-16 01:01:30|425.1|424.5|425|424.4|425.1|424.5|425|424.4|17
1608080500000|2020-12-16 01:01:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|21
1608080510000|2020-12-16 01:01:50|||||||||5
1608080520000|2020-12-16 01:02:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|30
1608080530000|2020-12-16 01:02:10|||||||||14
1608080540000|2020-12-16 01:02:20|||||||||18
1608080550000|2020-12-16 01:02:30|425.2|424.6|425|424.4|425.2|424.6|425|424.4|20
1608080570000|2020-12-16 01:02:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1608080580000|2020-12-16 01:03:00|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|655
1608080590000|2020-12-16 01:03:10|||||||||7
1608080610000|2020-12-16 01:03:30|||||||||1
1608080620000|2020-12-16 01:03:40|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|31
1608080630000|2020-12-16 01:03:50|425.4|424.8|425.4|424.8|425.4|424.8|425.2|424.6|2
1608080650000|2020-12-16 01:04:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1608080670000|2020-12-16 01:04:30|||||||||151
1608080680000|2020-12-16 01:04:40|||||||||5
1608080690000|2020-12-16 01:04:50|||||||||2
1608080700000|2020-12-16 01:05:00|||||||||4
1608080710000|2020-12-16 01:05:10|||||||||4
1608080730000|2020-12-16 01:05:30|||||||||26
1608080740000|2020-12-16 01:05:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|10
1608080750000|2020-12-16 01:05:50|||||||||2
1608080770000|2020-12-16 01:06:10|||||||||6
1608080810000|2020-12-16 01:06:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|8
1608080820000|2020-12-16 01:07:00|425.2|424.6|425.5|424.9|425.5|424.9|425.2|424.6|10
1608080850000|2020-12-16 01:07:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|18
1608080860000|2020-12-16 01:07:40|||||||||4
1608080870000|2020-12-16 01:07:50|||||||||102
1608080890000|2020-12-16 01:08:10|||||||||113
1608080910000|2020-12-16 01:08:30|426|425.4|426|425.4|426|425.4|425.7|425.1|73
1608080930000|2020-12-16 01:08:50|425.9|425.3|425.7|425.1|426|425.4|425.7|425.1|11
1608080940000|2020-12-16 01:09:00|425.9|425.3|425.7|425.1|425.9|425.3|425.7|425.1|10
1608080960000|2020-12-16 01:09:20|||||||||26
1608080970000|2020-12-16 01:09:30|425.9|425.3|425.7|425.1|426|425.4|425.7|425.1|57
1608080980000|2020-12-16 01:09:40|||||||||2
1608080990000|2020-12-16 01:09:50|||||||||1
1608081000000|2020-12-16 01:10:00|||||||||8
1608081010000|2020-12-16 01:10:10|||||||||2
1608081030000|2020-12-16 01:10:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|58
1608081040000|2020-12-16 01:10:40|||||||||2
1608081060000|2020-12-16 01:11:00|||||||||1
1608081070000|2020-12-16 01:11:10|||||||||11
1608081100000|2020-12-16 01:11:40|||||||||11
1608081120000|2020-12-16 01:12:00|||||||||3
1608081130000|2020-12-16 01:12:10|||||||||1
1608081150000|2020-12-16 01:12:30|||||||||7
1608081160000|2020-12-16 01:12:40|||||||||9
1608081170000|2020-12-16 01:12:50|||||||||2
1608081180000|2020-12-16 01:13:00|||||||||6
1608081220000|2020-12-16 01:13:40|||||||||15
1608081230000|2020-12-16 01:13:50|||||||||7
1608081240000|2020-12-16 01:14:00|||||||||3
1608081260000|2020-12-16 01:14:20|||||||||1
1608081270000|2020-12-16 01:14:30|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|2
1608081290000|2020-12-16 01:14:50|||||||||1
1608081320000|2020-12-16 01:15:20|||||||||1
1608081350000|2020-12-16 01:15:50|425.6|425|425.6|425|425.6|425|425.6|425|45
1608081360000|2020-12-16 01:16:00|425.5|424.9|425.6|425|425.6|425|425.5|424.9|12
1608081370000|2020-12-16 01:16:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1608081380000|2020-12-16 01:16:20|||||||||1
1608081410000|2020-12-16 01:16:50|||||||||1
1608081420000|2020-12-16 01:17:00|||||||||2
1608081460000|2020-12-16 01:17:40|||||||||1
1608081510000|2020-12-16 01:18:30|||||||||8
1608081530000|2020-12-16 01:18:50|||||||||1
1608081550000|2020-12-16 01:19:10|||||||||12
1608081570000|2020-12-16 01:19:30|||||||||10
1608081590000|2020-12-16 01:19:50|||||||||14
1608081600000|2020-12-16 01:20:00|||||||||25
1608081610000|2020-12-16 01:20:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|9
1608081690000|2020-12-16 01:21:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|10
1608081700000|2020-12-16 01:21:40|||||||||2
1608081720000|2020-12-16 01:22:00|||||||||12
1608081730000|2020-12-16 01:22:10|||||||||1
1608081740000|2020-12-16 01:22:20|||||||||1
1608081770000|2020-12-16 01:22:50|||||||||2
1608081870000|2020-12-16 01:24:30|||||||||12
1608081900000|2020-12-16 01:25:00|||||||||1
1608081910000|2020-12-16 01:25:10|||||||||1
1608081950000|2020-12-16 01:25:50|||||||||3
1608081960000|2020-12-16 01:26:00|||||||||2
1608082020000|2020-12-16 01:27:00|||||||||1
1608082060000|2020-12-16 01:27:40|||||||||10
1608082070000|2020-12-16 01:27:50|||||||||2
1608082080000|2020-12-16 01:28:00|||||||||1
1608082100000|2020-12-16 01:28:20|||||||||1
1608082130000|2020-12-16 01:28:50|||||||||3
1608082140000|2020-12-16 01:29:00|||||||||3
1608082150000|2020-12-16 01:29:10|||||||||1
1608082180000|2020-12-16 01:29:40|||||||||1
1608082260000|2020-12-16 01:31:00|425.2|424.6|425.5|424.9|425.5|424.9|425.2|424.6|47
1608082270000|2020-12-16 01:31:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|3
1608082290000|2020-12-16 01:31:30|||||||||1
1608082310000|2020-12-16 01:31:50|||||||||1
1608082420000|2020-12-16 01:33:40|||||||||15
1608082430000|2020-12-16 01:33:50|||||||||1
1608082460000|2020-12-16 01:34:20|||||||||2
1608082530000|2020-12-16 01:35:30|425|424.4|425|424.4|425|424.4|425|424.4|27
1608082540000|2020-12-16 01:35:40|||||||||17
1608082550000|2020-12-16 01:35:50|424.9|424.3|424.7|424.1|425|424.4|424.7|424.1|74
1608082560000|2020-12-16 01:36:00|||||||||5
1608082570000|2020-12-16 01:36:10|||||||||54
1608082580000|2020-12-16 01:36:20|424.6|424|424.6|424|424.6|424|424.5|423.9|64
1608082590000|2020-12-16 01:36:30|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|4
1608082600000|2020-12-16 01:36:40|||||||||98
1608082610000|2020-12-16 01:36:50|||||||||4
1608082620000|2020-12-16 01:37:00|||||||||20
1608082630000|2020-12-16 01:37:10|||||||||16
1608082640000|2020-12-16 01:37:20|||||||||4
1608082660000|2020-12-16 01:37:40|||||||||1
1608082670000|2020-12-16 01:37:50|||||||||18
1608082680000|2020-12-16 01:38:00|424.2|423.6|424.5|423.9|424.5|423.9|424.2|423.6|6
1608082730000|2020-12-16 01:38:50|||||||||5
1608082740000|2020-12-16 01:39:00|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|60
1608082750000|2020-12-16 01:39:10|||||||||57
1608082760000|2020-12-16 01:39:20|||||||||4
1608082770000|2020-12-16 01:39:30|||||||||1
1608082810000|2020-12-16 01:40:10|||||||||2
1608082830000|2020-12-16 01:40:30|||||||||104
1608082860000|2020-12-16 01:41:00|||||||||1
1608082870000|2020-12-16 01:41:10|||||||||1
1608082920000|2020-12-16 01:42:00|||||||||5
1608082930000|2020-12-16 01:42:10|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|22
1608082940000|2020-12-16 01:42:20|||||||||1
1608082970000|2020-12-16 01:42:50|||||||||4
1608082980000|2020-12-16 01:43:00|||||||||1
1608083030000|2020-12-16 01:43:50|||||||||1
1608083070000|2020-12-16 01:44:30|||||||||14
1608083080000|2020-12-16 01:44:40|||||||||2
1608083100000|2020-12-16 01:45:00|||||||||1
1608083130000|2020-12-16 01:45:30|||||||||6
1608083150000|2020-12-16 01:45:50|424.6|424|424.5|423.9|424.6|424|424.5|423.9|1
1608083160000|2020-12-16 01:46:00|424.6|424|424.5|423.9|424.6|424|424.5|423.9|6
1608083170000|2020-12-16 01:46:10|||||||||1
1608083230000|2020-12-16 01:47:10|||||||||2
1608083270000|2020-12-16 01:47:50|||||||||17
1608083300000|2020-12-16 01:48:20|||||||||2
1608083330000|2020-12-16 01:48:50|||||||||1
1608083390000|2020-12-16 01:49:50|||||||||3
1608083400000|2020-12-16 01:50:00|||||||||2
1608083460000|2020-12-16 01:51:00|||||||||2
1608083560000|2020-12-16 01:52:40|424.2|423.6|424.2|423.6|424.2|423.6|424.2|423.6|8
1608083570000|2020-12-16 01:52:50|||||||||2
1608083580000|2020-12-16 01:53:00|||||||||3
1608083630000|2020-12-16 01:53:50|||||||||2
1608083640000|2020-12-16 01:54:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|10
1608083650000|2020-12-16 01:54:10|424.2|423.6|424.2|423.6|424.4|423.8|424.2|423.6|13
1608083700000|2020-12-16 01:55:00|424.5|423.9|424.5|423.9|424.5|423.9|424.5|423.9|1
1608083750000|2020-12-16 01:55:50|||||||||3
1608083820000|2020-12-16 01:57:00|||||||||1
1608083830000|2020-12-16 01:57:10|||||||||1
1608083840000|2020-12-16 01:57:20|||||||||1
1608083870000|2020-12-16 01:57:50|||||||||31
1608083880000|2020-12-16 01:58:00|424.6|424|424.6|424|424.6|424|424.6|424|9
1608083890000|2020-12-16 01:58:10|424.7|424.1|424.7|424.1|424.7|424.1|424.7|424.1|3
1608083900000|2020-12-16 01:58:20|||||||||22
1608083910000|2020-12-16 01:58:30|||||||||4
1608083920000|2020-12-16 01:58:40|||||||||1
1608083930000|2020-12-16 01:58:50|||||||||2
1608083950000|2020-12-16 01:59:10|||||||||2
1608083960000|2020-12-16 01:59:20|||||||||4
1608084000000|2020-12-16 02:00:00|||||||||6
1608084010000|2020-12-16 02:00:10|||||||||1
1608084020000|2020-12-16 02:00:20|||||||||5
1608084030000|2020-12-16 02:00:30|||||||||1
1608084060000|2020-12-16 02:01:00|||||||||3
1608084120000|2020-12-16 02:02:00|||||||||3
1608084130000|2020-12-16 02:02:10|||||||||1
1608084140000|2020-12-16 02:02:20|||||||||2
1608084150000|2020-12-16 02:02:30|424.9|424.3|425|424.4|425|424.4|424.9|424.3|7
1608084160000|2020-12-16 02:02:40|||||||||2
1608084190000|2020-12-16 02:03:10|||||||||1
1608084220000|2020-12-16 02:03:40|||||||||1
1608084230000|2020-12-16 02:03:50|||||||||2
1608084240000|2020-12-16 02:04:00|||||||||2
1608084250000|2020-12-16 02:04:10|||||||||1
1608084280000|2020-12-16 02:04:40|||||||||2
1608084290000|2020-12-16 02:04:50|||||||||8
1608084300000|2020-12-16 02:05:00|||||||||1
1608084360000|2020-12-16 02:06:00|425.1|424.5|425.2|424.6|425.2|424.6|425.1|424.5|6
1608084370000|2020-12-16 02:06:10|||||||||5
1608084380000|2020-12-16 02:06:20|425|424.4|425.1|424.5|425.1|424.5|425|424.4|11
1608084390000|2020-12-16 02:06:30|||||||||1
1608084410000|2020-12-16 02:06:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1608084420000|2020-12-16 02:07:00|425|424.4|425|424.4|425|424.4|425|424.4|14
1608084480000|2020-12-16 02:08:00|||||||||1
1608084500000|2020-12-16 02:08:20|||||||||21
1608084510000|2020-12-16 02:08:30|||||||||1
1608084540000|2020-12-16 02:09:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|1
1608084550000|2020-12-16 02:09:10|||||||||1
1608084560000|2020-12-16 02:09:20|||||||||1
1608084600000|2020-12-16 02:10:00|||||||||2
1608084630000|2020-12-16 02:10:30|||||||||1
1608084650000|2020-12-16 02:10:50|||||||||101
1608084660000|2020-12-16 02:11:00|||||||||1
1608084680000|2020-12-16 02:11:20|425|424.4|425|424.4|425|424.4|425|424.4|2
1608084700000|2020-12-16 02:11:40|||||||||2
1608084740000|2020-12-16 02:12:20|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|11
1608084890000|2020-12-16 02:14:50|||||||||5
1608084900000|2020-12-16 02:15:00|||||||||1
1608084910000|2020-12-16 02:15:10|||||||||4
1608084960000|2020-12-16 02:16:00|||||||||1
1608085100000|2020-12-16 02:18:20|||||||||1
1608085150000|2020-12-16 02:19:10|||||||||5
1608085190000|2020-12-16 02:19:50|||||||||5
1608085200000|2020-12-16 02:20:00|||||||||3
1608085210000|2020-12-16 02:20:10|||||||||1
1608085260000|2020-12-16 02:21:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|60
1608085270000|2020-12-16 02:21:10|425|424.4|425|424.4|425|424.4|425|424.4|3
1608085320000|2020-12-16 02:22:00|||||||||2
1608085360000|2020-12-16 02:22:40|||||||||21
1608085380000|2020-12-16 02:23:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|10
1608085410000|2020-12-16 02:23:30|||||||||7
1608085440000|2020-12-16 02:24:00|||||||||2
1608085470000|2020-12-16 02:24:30|425.2|424.6|425.2|424.6|425.2|424.6|425.1|424.5|9
1608085480000|2020-12-16 02:24:40|||||||||16
1608085540000|2020-12-16 02:25:40|||||||||6
1608085590000|2020-12-16 02:26:30|||||||||2
1608085730000|2020-12-16 02:28:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|41
1608085740000|2020-12-16 02:29:00|||||||||2
1608085760000|2020-12-16 02:29:20|||||||||1
1608085810000|2020-12-16 02:30:10|425.2|424.6|425.2|424.6|425.4|424.8|425.2|424.6|6
1608085820000|2020-12-16 02:30:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1608085850000|2020-12-16 02:30:50|||||||||1
1608086070000|2020-12-16 02:34:30|||||||||3
1608086100000|2020-12-16 02:35:00|||||||||2
1608086110000|2020-12-16 02:35:10|||||||||1
1608086230000|2020-12-16 02:37:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|5
1608086330000|2020-12-16 02:38:50|||||||||7
1608086340000|2020-12-16 02:39:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1608086360000|2020-12-16 02:39:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1608086400000|2020-12-16 02:40:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1608086510000|2020-12-16 02:41:50|||||||||2
1608086560000|2020-12-16 02:42:40|||||||||1
1608086570000|2020-12-16 02:42:50|||||||||2
1608086580000|2020-12-16 02:43:00|||||||||1
1608086630000|2020-12-16 02:43:50|||||||||1
1608086700000|2020-12-16 02:45:00|||||||||1
1608086710000|2020-12-16 02:45:10|||||||||10
1608086750000|2020-12-16 02:45:50|||||||||1
1608086760000|2020-12-16 02:46:00|||||||||2
1608086790000|2020-12-16 02:46:30|||||||||5
1608086820000|2020-12-16 02:47:00|||||||||1
1608086850000|2020-12-16 02:47:30|||||||||1
1608086870000|2020-12-16 02:47:50|||||||||1
1608086930000|2020-12-16 02:48:50|||||||||1
1608086970000|2020-12-16 02:49:30|||||||||1
1608087000000|2020-12-16 02:50:00|||||||||2
1608087070000|2020-12-16 02:51:10|||||||||1
1608087100000|2020-12-16 02:51:40|425.4|424.8|425.2|424.6|425.4|424.8|425.2|424.6|5
1608087120000|2020-12-16 02:52:00|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|3
1608087160000|2020-12-16 02:52:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1608087210000|2020-12-16 02:53:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|5
1608087300000|2020-12-16 02:55:00|||||||||2
1608087350000|2020-12-16 02:55:50|||||||||1
1608087400000|2020-12-16 02:56:40|||||||||1
1608087450000|2020-12-16 02:57:30|||||||||4
1608087460000|2020-12-16 02:57:40|||||||||2
1608087470000|2020-12-16 02:57:50|||||||||2
1608087530000|2020-12-16 02:58:50|||||||||3
1608087590000|2020-12-16 02:59:50|||||||||1
1608087600000|2020-12-16 03:00:00|||||||||3
1608087620000|2020-12-16 03:00:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|1
1608087660000|2020-12-16 03:01:00|||||||||3
1608087690000|2020-12-16 03:01:30|||||||||3
1608087710000|2020-12-16 03:01:50|||||||||1
1608087740000|2020-12-16 03:02:20|||||||||1
1608087770000|2020-12-16 03:02:50|||||||||1
1608087830000|2020-12-16 03:03:50|||||||||1
1608087840000|2020-12-16 03:04:00|||||||||5
1608087890000|2020-12-16 03:04:50|||||||||1
1608087900000|2020-12-16 03:05:00|||||||||1
1608087950000|2020-12-16 03:05:50|||||||||1
1608088010000|2020-12-16 03:06:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|18
1608088020000|2020-12-16 03:07:00|||||||||2
1608088030000|2020-12-16 03:07:10|425.5|424.9|425.5|424.9|425.5|424.9|425.2|424.6|8
1608088060000|2020-12-16 03:07:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1608088080000|2020-12-16 03:08:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|6
1608088200000|2020-12-16 03:10:00|||||||||1
1608088250000|2020-12-16 03:10:50|||||||||1
1608088260000|2020-12-16 03:11:00|||||||||86
1608088270000|2020-12-16 03:11:10|||||||||2
1608088310000|2020-12-16 03:11:50|||||||||1
1608088320000|2020-12-16 03:12:00|||||||||1
1608088340000|2020-12-16 03:12:20|||||||||1
1608088370000|2020-12-16 03:12:50|||||||||1
1608088400000|2020-12-16 03:13:20|||||||||1
1608088410000|2020-12-16 03:13:30|||||||||1
1608088430000|2020-12-16 03:13:50|||||||||1
1608088440000|2020-12-16 03:14:00|||||||||1
1608088450000|2020-12-16 03:14:10|||||||||1
1608088460000|2020-12-16 03:14:20|||||||||1
1608088490000|2020-12-16 03:14:50|||||||||1
1608088550000|2020-12-16 03:15:50|||||||||1
1608088560000|2020-12-16 03:16:00|||||||||3
1608088570000|2020-12-16 03:16:10|||||||||1
1608088580000|2020-12-16 03:16:20|||||||||1
1608088610000|2020-12-16 03:16:50|||||||||1
1608088630000|2020-12-16 03:17:10|||||||||1
1608088670000|2020-12-16 03:17:50|||||||||1
1608088730000|2020-12-16 03:18:50|||||||||2
1608088740000|2020-12-16 03:19:00|||||||||1
1608088790000|2020-12-16 03:19:50|||||||||1
1608088800000|2020-12-16 03:20:00|||||||||2
1608088820000|2020-12-16 03:20:20|||||||||1
1608088870000|2020-12-16 03:21:10|||||||||1
1608088910000|2020-12-16 03:21:50|||||||||1
1608088940000|2020-12-16 03:22:20|||||||||1
1608088980000|2020-12-16 03:23:00|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|50
1608088990000|2020-12-16 03:23:10|||||||||17
1608089050000|2020-12-16 03:24:10|||||||||2
1608089060000|2020-12-16 03:24:20|||||||||1
1608089080000|2020-12-16 03:24:40|||||||||3
1608089110000|2020-12-16 03:25:10|||||||||1
1608089120000|2020-12-16 03:25:20|||||||||1
1608089150000|2020-12-16 03:25:50|||||||||2
1608089160000|2020-12-16 03:26:00|||||||||1
1608089220000|2020-12-16 03:27:00|||||||||1
1608089270000|2020-12-16 03:27:50|||||||||1
1608089280000|2020-12-16 03:28:00|||||||||2
1608089310000|2020-12-16 03:28:30|||||||||2
1608089350000|2020-12-16 03:29:10|425.7|425.1|425.6|425|425.7|425.1|425.5|424.9|47
1608089360000|2020-12-16 03:29:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1608089370000|2020-12-16 03:29:30|||||||||2
1608089400000|2020-12-16 03:30:00|||||||||1
1608089460000|2020-12-16 03:31:00|||||||||1
1608089500000|2020-12-16 03:31:40|425.2|424.6|425.2|424.6|425.4|424.8|425.2|424.6|11
1608089570000|2020-12-16 03:32:50|||||||||1
1608089580000|2020-12-16 03:33:00|||||||||1
1608089640000|2020-12-16 03:34:00|||||||||1
1608089670000|2020-12-16 03:34:30|425.4|424.8|425.4|424.8|425.5|424.9|425.4|424.8|6
1608089690000|2020-12-16 03:34:50|425.2|424.6|425.4|424.8|425.5|424.9|425.2|424.6|1
1608089750000|2020-12-16 03:35:50|||||||||1
1608089790000|2020-12-16 03:36:30|425.2|424.6|425.2|424.6|425.4|424.8|425.2|424.6|4
1608089810000|2020-12-16 03:36:50|||||||||17
1608089870000|2020-12-16 03:37:50|||||||||1
1608089920000|2020-12-16 03:38:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|53
1608089930000|2020-12-16 03:38:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|17
1608089980000|2020-12-16 03:39:40|||||||||1
1608089990000|2020-12-16 03:39:50|||||||||1
1608090000000|2020-12-16 03:40:00|||||||||1
1608090030000|2020-12-16 03:40:30|||||||||2
1608090110000|2020-12-16 03:41:50|||||||||1
1608090120000|2020-12-16 03:42:00|||||||||1
1608090160000|2020-12-16 03:42:40|||||||||1
1608090180000|2020-12-16 03:43:00|||||||||1
1608090300000|2020-12-16 03:45:00|||||||||1
1608090310000|2020-12-16 03:45:10|||||||||6
1608090340000|2020-12-16 03:45:40|||||||||1
1608090360000|2020-12-16 03:46:00|||||||||1
1608090430000|2020-12-16 03:47:10|||||||||1
1608090480000|2020-12-16 03:48:00|||||||||1
1608090520000|2020-12-16 03:48:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|4
1608090600000|2020-12-16 03:50:00|||||||||1
1608090650000|2020-12-16 03:50:50|||||||||1
1608090660000|2020-12-16 03:51:00|||||||||2
1608090700000|2020-12-16 03:51:40|||||||||4
1608090770000|2020-12-16 03:52:50|||||||||1
1608090830000|2020-12-16 03:53:50|||||||||1
1608090850000|2020-12-16 03:54:10|||||||||5
1608090890000|2020-12-16 03:54:50|||||||||1
1608090950000|2020-12-16 03:55:50|||||||||1
1608091000000|2020-12-16 03:56:40|||||||||2
1608091010000|2020-12-16 03:56:50|||||||||1
1608091050000|2020-12-16 03:57:30|||||||||1
1608091070000|2020-12-16 03:57:50|||||||||1
1608091090000|2020-12-16 03:58:10|||||||||5
1608091110000|2020-12-16 03:58:30|||||||||9
1608091140000|2020-12-16 03:59:00|||||||||1
1608091200000|2020-12-16 04:00:00|||||||||1
1608091230000|2020-12-16 04:00:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|14
1608091260000|2020-12-16 04:01:00|||||||||1
1608091310000|2020-12-16 04:01:50|||||||||1
1608091320000|2020-12-16 04:02:00|||||||||1
1608091380000|2020-12-16 04:03:00|||||||||1
1608091440000|2020-12-16 04:04:00|||||||||2
1608091500000|2020-12-16 04:05:00|||||||||1
1608091560000|2020-12-16 04:06:00|||||||||1
1608091580000|2020-12-16 04:06:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|11
1608091590000|2020-12-16 04:06:30|||||||||1
1608091600000|2020-12-16 04:06:40|||||||||1
1608091650000|2020-12-16 04:07:30|||||||||1
1608091670000|2020-12-16 04:07:50|||||||||1
1608091830000|2020-12-16 04:10:30|||||||||1
1608091870000|2020-12-16 04:11:10|||||||||1
1608091890000|2020-12-16 04:11:30|||||||||1
1608091920000|2020-12-16 04:12:00|||||||||1
1608091980000|2020-12-16 04:13:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|7
1608091990000|2020-12-16 04:13:10|||||||||1
1608092040000|2020-12-16 04:14:00|||||||||1
1608092070000|2020-12-16 04:14:30|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1608092080000|2020-12-16 04:14:40|||||||||1
1608092090000|2020-12-16 04:14:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1608092150000|2020-12-16 04:15:50|||||||||1
1608092180000|2020-12-16 04:16:20|425.5|424.9|425.5|424.9|425.5|424.9|425.4|424.8|0
1608092190000|2020-12-16 04:16:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|2
1608092350000|2020-12-16 04:19:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1608092500000|2020-12-16 04:21:40|||||||||1
1608092530000|2020-12-16 04:22:10|||||||||8
1608092550000|2020-12-16 04:22:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1608092580000|2020-12-16 04:23:00|||||||||1
1608092590000|2020-12-16 04:23:10|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1608092640000|2020-12-16 04:24:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1608092700000|2020-12-16 04:25:00|||||||||1
1608092760000|2020-12-16 04:26:00|||||||||1
1608092820000|2020-12-16 04:27:00|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|11
1608092880000|2020-12-16 04:28:00|||||||||1
1608092940000|2020-12-16 04:29:00|||||||||1
1608093050000|2020-12-16 04:30:50|||||||||1
1608093160000|2020-12-16 04:32:40|||||||||13
1608093200000|2020-12-16 04:33:20|||||||||47
1608093250000|2020-12-16 04:34:10|||||||||1
1608093260000|2020-12-16 04:34:20|||||||||21
1608093540000|2020-12-16 04:39:00|||||||||1
1608093640000|2020-12-16 04:40:40|||||||||1
1608093720000|2020-12-16 04:42:00|||||||||4
1608093770000|2020-12-16 04:42:50|||||||||34
1608093780000|2020-12-16 04:43:00|||||||||2
1608094090000|2020-12-16 04:48:10|||||||||3
1608094160000|2020-12-16 04:49:20|||||||||2
1608094170000|2020-12-16 04:49:30|||||||||1
1608094230000|2020-12-16 04:50:30|||||||||10
1608094240000|2020-12-16 04:50:40|||||||||47
1608094250000|2020-12-16 04:50:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1608094290000|2020-12-16 04:51:30|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|1
1608094300000|2020-12-16 04:51:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|3
1608094660000|2020-12-16 04:57:40|||||||||1
1608094680000|2020-12-16 04:58:00|||||||||2
1608094710000|2020-12-16 04:58:30|||||||||1
1608094840000|2020-12-16 05:00:40|||||||||1
1608094850000|2020-12-16 05:00:50|||||||||2
1608094900000|2020-12-16 05:01:40|||||||||1
1608094910000|2020-12-16 05:01:50|||||||||1
1608094950000|2020-12-16 05:02:30|||||||||1
1608095010000|2020-12-16 05:03:30|||||||||2
1608095070000|2020-12-16 05:04:30|||||||||2
1608095120000|2020-12-16 05:05:20|||||||||1
1608095200000|2020-12-16 05:06:40|||||||||6
1608095220000|2020-12-16 05:07:00|||||||||13
1608095250000|2020-12-16 05:07:30|||||||||2
1608095280000|2020-12-16 05:08:00|||||||||2
1608095510000|2020-12-16 05:11:50|||||||||1
1608095540000|2020-12-16 05:12:20|||||||||1
1608095580000|2020-12-16 05:13:00|||||||||1
1608095610000|2020-12-16 05:13:30|||||||||5
1608095640000|2020-12-16 05:14:00|||||||||1
1608095750000|2020-12-16 05:15:50|||||||||1
1608095760000|2020-12-16 05:16:00|||||||||1
1608095870000|2020-12-16 05:17:50|||||||||1
1608095930000|2020-12-16 05:18:50|||||||||1
1608095940000|2020-12-16 05:19:00|||||||||1
1608096030000|2020-12-16 05:20:30|||||||||6
1608096060000|2020-12-16 05:21:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1608096080000|2020-12-16 05:21:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|11
1608096130000|2020-12-16 05:22:10|||||||||83
1608096140000|2020-12-16 05:22:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1608096160000|2020-12-16 05:22:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1608096180000|2020-12-16 05:23:00|425.5|424.9|425.2|424.6|425.5|424.9|425.2|424.6|7
1608096240000|2020-12-16 05:24:00|||||||||3
1608096270000|2020-12-16 05:24:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|1
1608096300000|2020-12-16 05:25:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1608096500000|2020-12-16 05:28:20|||||||||1
1608096600000|2020-12-16 05:30:00|||||||||1
1608096670000|2020-12-16 05:31:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|22
1608096680000|2020-12-16 05:31:20|||||||||8
1608096780000|2020-12-16 05:33:00|||||||||9
1608096890000|2020-12-16 05:34:50|425.5|424.9|425.6|425|425.6|425|425.5|424.9|1
1608096960000|2020-12-16 05:36:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1608096980000|2020-12-16 05:36:20|425.6|425|425.6|425|425.6|425|425.6|425|2
1608097070000|2020-12-16 05:37:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1608097100000|2020-12-16 05:38:20|425.6|425|425.6|425|425.6|425|425.6|425|0
1608097120000|2020-12-16 05:38:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1608097160000|2020-12-16 05:39:20|||||||||31
1608097220000|2020-12-16 05:40:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|8
1608097230000|2020-12-16 05:40:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1608097250000|2020-12-16 05:40:50|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1608097260000|2020-12-16 05:41:00|||||||||1
1608097420000|2020-12-16 05:43:40|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1608097440000|2020-12-16 05:44:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|2
1608097450000|2020-12-16 05:44:10|||||||||1
1608097540000|2020-12-16 05:45:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1608097550000|2020-12-16 05:45:50|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1608097570000|2020-12-16 05:46:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|0
1608097590000|2020-12-16 05:46:30|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1608097620000|2020-12-16 05:47:00|||||||||1
1608097710000|2020-12-16 05:48:30|||||||||26
1608097720000|2020-12-16 05:48:40|425|424.4|425|424.4|425|424.4|425|424.4|18
1608097730000|2020-12-16 05:48:50|||||||||1
1608097740000|2020-12-16 05:49:00|||||||||1
1608097800000|2020-12-16 05:50:00|425.1|424.5|425|424.4|425.1|424.5|425|424.4|7
1608097820000|2020-12-16 05:50:20|425.2|424.6|425|424.4|425.2|424.6|425|424.4|12
1608097860000|2020-12-16 05:51:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|7
1608097890000|2020-12-16 05:51:30|425|424.4|425.1|424.5|425.1|424.5|425|424.4|4
1608097910000|2020-12-16 05:51:50|425|424.4|425|424.4|425|424.4|425|424.4|0
1608097920000|2020-12-16 05:52:00|||||||||1
1608097980000|2020-12-16 05:53:00|||||||||3
1608098030000|2020-12-16 05:53:50|||||||||1
1608098090000|2020-12-16 05:54:50|||||||||1
1608098100000|2020-12-16 05:55:00|425.2|424.6|425|424.4|425.2|424.6|425|424.4|7
1608098110000|2020-12-16 05:55:10|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1608098120000|2020-12-16 05:55:20|425.2|424.6|425|424.4|425.2|424.6|425|424.4|1
1608098160000|2020-12-16 05:56:00|425.2|424.6|425.1|424.5|425.2|424.6|425.1|424.5|4
1608098170000|2020-12-16 05:56:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1608098400000|2020-12-16 06:00:00|||||||||2
1608098430000|2020-12-16 06:00:30|||||||||1
1608098580000|2020-12-16 06:03:00|425.3|424.7|425.3|424.7|425.3|424.7|425.2|424.6|0
1608098590000|2020-12-16 06:03:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1608098630000|2020-12-16 06:03:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|1
1608098640000|2020-12-16 06:04:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1608098690000|2020-12-16 06:04:50|||||||||1
1608098760000|2020-12-16 06:06:00|||||||||1
1608098800000|2020-12-16 06:06:40|||||||||1
1608098820000|2020-12-16 06:07:00|||||||||1
1608098880000|2020-12-16 06:08:00|||||||||1
1608098900000|2020-12-16 06:08:20|||||||||1
1608098920000|2020-12-16 06:08:40|||||||||1
1608098940000|2020-12-16 06:09:00|||||||||1
1608099040000|2020-12-16 06:10:40|||||||||1
1608099060000|2020-12-16 06:11:00|425|424.4|425.2|424.6|425.2|424.6|425|424.4|10
1608099090000|2020-12-16 06:11:30|||||||||1
1608099150000|2020-12-16 06:12:30|||||||||1
1608099180000|2020-12-16 06:13:00|425|424.4|425|424.4|425|424.4|425|424.4|3
1608099300000|2020-12-16 06:15:00|||||||||1
1608099360000|2020-12-16 06:16:00|||||||||2
1608099370000|2020-12-16 06:16:10|||||||||1
1608099400000|2020-12-16 06:16:40|||||||||3
1608099410000|2020-12-16 06:16:50|||||||||1
1608099420000|2020-12-16 06:17:00|||||||||1
1608099460000|2020-12-16 06:17:40|||||||||1
1608099480000|2020-12-16 06:18:00|||||||||1
1608099510000|2020-12-16 06:18:30|||||||||1
1608099530000|2020-12-16 06:18:50|||||||||1
1608099540000|2020-12-16 06:19:00|||||||||1
1608099590000|2020-12-16 06:19:50|||||||||1
1608099600000|2020-12-16 06:20:00|||||||||1
1608099620000|2020-12-16 06:20:20|||||||||1
1608099660000|2020-12-16 06:21:00|||||||||10
1608099670000|2020-12-16 06:21:10|||||||||1
1608099700000|2020-12-16 06:21:40|||||||||1
1608099720000|2020-12-16 06:22:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|18
1608099770000|2020-12-16 06:22:50|||||||||1
1608099810000|2020-12-16 06:23:30|425|424.4|425|424.4|425|424.4|425|424.4|3
1608099830000|2020-12-16 06:23:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|8
1608099840000|2020-12-16 06:24:00|425|424.4|425.1|424.5|425.1|424.5|425|424.4|1
1608099880000|2020-12-16 06:24:40|425|424.4|425|424.4|425|424.4|425|424.4|0
1608099900000|2020-12-16 06:25:00|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|2
1608099910000|2020-12-16 06:25:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1608099970000|2020-12-16 06:26:10|||||||||1
1608099990000|2020-12-16 06:26:30|425|424.4|425|424.4|425|424.4|425|424.4|3
1608100040000|2020-12-16 06:27:20|||||||||5
1608100080000|2020-12-16 06:28:00|||||||||1
1608100140000|2020-12-16 06:29:00|||||||||1
1608100180000|2020-12-16 06:29:40|||||||||1
1608100210000|2020-12-16 06:30:10|||||||||1
1608100230000|2020-12-16 06:30:30|||||||||2
1608100240000|2020-12-16 06:30:40|425.2|424.6|425|424.4|425.2|424.6|425|424.4|16
1608100250000|2020-12-16 06:30:50|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1608100260000|2020-12-16 06:31:00|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1608100270000|2020-12-16 06:31:10|425|424.4|425|424.4|425|424.4|425|424.4|0
1608100280000|2020-12-16 06:31:20|425.1|424.5|425.1|424.5|425.1|424.5|425.1|424.5|0
1608100320000|2020-12-16 06:32:00|425|424.4|425|424.4|425|424.4|425|424.4|4
1608100330000|2020-12-16 06:32:10|425.2|424.6|425.1|424.5|425.2|424.6|425|424.4|15
1608100360000|2020-12-16 06:32:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|0
1608100630000|2020-12-16 06:37:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|25
1608100640000|2020-12-16 06:37:20|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|2
1608100680000|2020-12-16 06:38:00|||||||||2
1608100700000|2020-12-16 06:38:20|||||||||3
1608100710000|2020-12-16 06:38:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1608100800000|2020-12-16 06:40:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|1
1608100830000|2020-12-16 06:40:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|21
1608100880000|2020-12-16 06:41:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|2
1608100900000|2020-12-16 06:41:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|14
1608100920000|2020-12-16 06:42:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1608100950000|2020-12-16 06:42:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1608100970000|2020-12-16 06:42:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1608101010000|2020-12-16 06:43:30|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|0
1608101050000|2020-12-16 06:44:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1608101070000|2020-12-16 06:44:30|425.6|425|425.6|425|425.6|425|425.6|425|53
1608101080000|2020-12-16 06:44:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1608101090000|2020-12-16 06:44:50|425.6|425|425.6|425|425.6|425|425.6|425|0
1608101100000|2020-12-16 06:45:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1608101110000|2020-12-16 06:45:10|425.8|425.2|425.8|425.2|425.8|425.2|425.7|425.1|0
1608101120000|2020-12-16 06:45:20|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1608101130000|2020-12-16 06:45:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1608101150000|2020-12-16 06:45:50|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1608101170000|2020-12-16 06:46:10|||||||||1
1608101190000|2020-12-16 06:46:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|5
1608101200000|2020-12-16 06:46:40|||||||||1
1608101250000|2020-12-16 06:47:30|||||||||2
1608101280000|2020-12-16 06:48:00|||||||||5
1608101300000|2020-12-16 06:48:20|||||||||3
1608101330000|2020-12-16 06:48:50|||||||||4
1608101370000|2020-12-16 06:49:30|||||||||1
1608101410000|2020-12-16 06:50:10|||||||||1
1608101450000|2020-12-16 06:50:50|||||||||1
1608101500000|2020-12-16 06:51:40|||||||||1
1608101510000|2020-12-16 06:51:50|||||||||1
1608101560000|2020-12-16 06:52:40|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|0
1608101730000|2020-12-16 06:55:30|||||||||15
1608101760000|2020-12-16 06:56:00|426|425.4|425.8|425.2|426|425.4|425.8|425.2|36
1608101770000|2020-12-16 06:56:10|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|0
1608101820000|2020-12-16 06:57:00|||||||||2
1608101840000|2020-12-16 06:57:20|||||||||1
1608101850000|2020-12-16 06:57:30|426|425.4|426|425.4|426|425.4|426|425.4|19
1608101930000|2020-12-16 06:58:50|||||||||4
1608101970000|2020-12-16 06:59:30|425.8|425.2|426|425.4|426|425.4|425.8|425.2|11
1608102000000|2020-12-16 07:00:00|||||||||6
1608102050000|2020-12-16 07:00:50|||||||||1
1608102080000|2020-12-16 07:01:20|||||||||2
1608102090000|2020-12-16 07:01:30|||||||||2
1608102100000|2020-12-16 07:01:40|||||||||6
1608102110000|2020-12-16 07:01:50|||||||||13
1608102180000|2020-12-16 07:03:00|||||||||3
1608102250000|2020-12-16 07:04:10|||||||||1
1608102290000|2020-12-16 07:04:50|||||||||1
1608102350000|2020-12-16 07:05:50|||||||||33
1608102420000|2020-12-16 07:07:00|||||||||7
1608102430000|2020-12-16 07:07:10|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1608102550000|2020-12-16 07:09:10|426|425.4|426|425.4|426|425.4|426|425.4|5
1608102560000|2020-12-16 07:09:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|2
1608102590000|2020-12-16 07:09:50|||||||||1
1608102620000|2020-12-16 07:10:20|425.9|425.3|425.9|425.3|425.9|425.3|425.9|425.3|6
1608102650000|2020-12-16 07:10:50|||||||||15
1608102660000|2020-12-16 07:11:00|426|425.4|425.8|425.2|426|425.4|425.8|425.2|4
1608102680000|2020-12-16 07:11:20|426|425.4|426|425.4|426|425.4|426|425.4|8
1608102740000|2020-12-16 07:12:20|||||||||1
1608102750000|2020-12-16 07:12:30|||||||||2
1608102780000|2020-12-16 07:13:00|||||||||1
1608102810000|2020-12-16 07:13:30|||||||||2
1608102860000|2020-12-16 07:14:20|||||||||25
1608102960000|2020-12-16 07:16:00|||||||||46
1608103000000|2020-12-16 07:16:40|||||||||1
1608103020000|2020-12-16 07:17:00|||||||||1
1608103050000|2020-12-16 07:17:30|||||||||3
1608103100000|2020-12-16 07:18:20|426.1|425.5|426|425.4|426.1|425.5|426|425.4|61
1608103110000|2020-12-16 07:18:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|108
1608103120000|2020-12-16 07:18:40|426|425.4|426.1|425.5|426.1|425.5|426|425.4|29
1608103140000|2020-12-16 07:19:00|426.2|425.6|426|425.4|426.2|425.6|426|425.4|4
1608103200000|2020-12-16 07:20:00|||||||||3
1608103230000|2020-12-16 07:20:30|||||||||15
1608103350000|2020-12-16 07:22:30|||||||||2
1608103430000|2020-12-16 07:23:50|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|27
1608103440000|2020-12-16 07:24:00|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1608103450000|2020-12-16 07:24:10|426.1|425.5|426.1|425.5|426.1|425.5|426.1|425.5|4
1608103460000|2020-12-16 07:24:20|426.2|425.6|426.1|425.5|426.2|425.6|426.1|425.5|1
1608103470000|2020-12-16 07:24:30|426.2|425.6|426.2|425.6|426.2|425.6|426.2|425.6|0
1608103480000|2020-12-16 07:24:40|||||||||2
1608103500000|2020-12-16 07:25:00|||||||||1
1608103510000|2020-12-16 07:25:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|0
1608103670000|2020-12-16 07:27:50|||||||||1
1608103690000|2020-12-16 07:28:10|426.5|425.9|426.4|425.8|426.5|425.9|426.4|425.8|73
1608103720000|2020-12-16 07:28:40|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|2
1608103730000|2020-12-16 07:28:50|||||||||4
1608103740000|2020-12-16 07:29:00|||||||||9
1608103760000|2020-12-16 07:29:20|||||||||1
1608103780000|2020-12-16 07:29:40|||||||||1
1608103800000|2020-12-16 07:30:00|||||||||2
1608103820000|2020-12-16 07:30:20|||||||||1
1608103840000|2020-12-16 07:30:40|426.6|426|426.6|426|426.6|426|426.6|426|16
1608103860000|2020-12-16 07:31:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1608103870000|2020-12-16 07:31:10|426.6|426|426.6|426|426.6|426|426.6|426|7
1608103890000|2020-12-16 07:31:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1608103900000|2020-12-16 07:31:40|426.6|426|426.6|426|426.6|426|426.5|425.9|0
1608103930000|2020-12-16 07:32:10|426.7|426.1|426.6|426|426.7|426.1|426.6|426|1
1608103940000|2020-12-16 07:32:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1608103960000|2020-12-16 07:32:40|||||||||1
1608104090000|2020-12-16 07:34:50|||||||||1
1608104150000|2020-12-16 07:35:50|||||||||1
1608104160000|2020-12-16 07:36:00|426.6|426|426.7|426.1|426.7|426.1|426.6|426|30
1608104170000|2020-12-16 07:36:10|||||||||20
1608104180000|2020-12-16 07:36:20|||||||||3
1608104200000|2020-12-16 07:36:40|||||||||10
1608104220000|2020-12-16 07:37:00|||||||||1
1608104240000|2020-12-16 07:37:20|||||||||5
1608104250000|2020-12-16 07:37:30|||||||||2
1608104280000|2020-12-16 07:38:00|||||||||3
1608104310000|2020-12-16 07:38:30|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|15
1608104340000|2020-12-16 07:39:00|||||||||3
1608104370000|2020-12-16 07:39:30|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|13
1608104400000|2020-12-16 07:40:00|||||||||6
1608104440000|2020-12-16 07:40:40|||||||||60
1608104480000|2020-12-16 07:41:20|||||||||1
1608104540000|2020-12-16 07:42:20|||||||||2
1608104560000|2020-12-16 07:42:40|||||||||1
1608104600000|2020-12-16 07:43:20|||||||||10
1608104630000|2020-12-16 07:43:50|||||||||50
1608104650000|2020-12-16 07:44:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|2
1608104660000|2020-12-16 07:44:20|||||||||10
1608104680000|2020-12-16 07:44:40|||||||||1
1608104700000|2020-12-16 07:45:00|||||||||2
1608104710000|2020-12-16 07:45:10|||||||||1
1608104720000|2020-12-16 07:45:20|||||||||1
1608104730000|2020-12-16 07:45:30|||||||||1
1608104740000|2020-12-16 07:45:40|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|26
1608104750000|2020-12-16 07:45:50|||||||||30
1608104760000|2020-12-16 07:46:00|||||||||1
1608104790000|2020-12-16 07:46:30|427|426.4|426.9|426.3|427|426.4|426.9|426.3|38
1608104850000|2020-12-16 07:47:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|39
1608104860000|2020-12-16 07:47:40|||||||||1
1608104870000|2020-12-16 07:47:50|||||||||1
1608104930000|2020-12-16 07:48:50|||||||||2
1608104940000|2020-12-16 07:49:00|||||||||1
1608104950000|2020-12-16 07:49:10|||||||||1
1608104980000|2020-12-16 07:49:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1608105000000|2020-12-16 07:50:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|32
1608105060000|2020-12-16 07:51:00|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1608105070000|2020-12-16 07:51:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1608105110000|2020-12-16 07:51:50|||||||||1
1608105120000|2020-12-16 07:52:00|427|426.4|427|426.4|427|426.4|427|426.4|10
1608105130000|2020-12-16 07:52:10|||||||||2
1608105150000|2020-12-16 07:52:30|||||||||3
1608105170000|2020-12-16 07:52:50|||||||||1
1608105210000|2020-12-16 07:53:30|||||||||5
1608105250000|2020-12-16 07:54:10|||||||||3
1608105270000|2020-12-16 07:54:30|||||||||5
1608105300000|2020-12-16 07:55:00|||||||||20
1608105310000|2020-12-16 07:55:10|||||||||8
1608105350000|2020-12-16 07:55:50|||||||||1
1608105360000|2020-12-16 07:56:00|||||||||2
1608105390000|2020-12-16 07:56:30|||||||||1
1608105410000|2020-12-16 07:56:50|||||||||2
1608105420000|2020-12-16 07:57:00|||||||||1
1608105440000|2020-12-16 07:57:20|||||||||1
1608105450000|2020-12-16 07:57:30|||||||||2
1608105460000|2020-12-16 07:57:40|||||||||1
1608105470000|2020-12-16 07:57:50|||||||||1
1608105480000|2020-12-16 07:58:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|68
1608105490000|2020-12-16 07:58:10|||||||||1
1608105510000|2020-12-16 07:58:30|||||||||1
1608105530000|2020-12-16 07:58:50|||||||||62
1608105550000|2020-12-16 07:59:10|||||||||1
1608105560000|2020-12-16 07:59:20|||||||||1
1608105570000|2020-12-16 07:59:30|||||||||1
1608105580000|2020-12-16 07:59:40|||||||||2
1608105690000|2020-12-16 08:01:30|||||||||1
1608105720000|2020-12-16 08:02:00|||||||||1
1608105750000|2020-12-16 08:02:30|||||||||1
1608105760000|2020-12-16 08:02:40|||||||||7
1608105880000|2020-12-16 08:04:40|||||||||3
1608105890000|2020-12-16 08:04:50|||||||||10
1608105900000|2020-12-16 08:05:00|||||||||3
1608105940000|2020-12-16 08:05:40|||||||||10
1608105950000|2020-12-16 08:05:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|121
1608105960000|2020-12-16 08:06:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|52
1608105990000|2020-12-16 08:06:30|||||||||2
1608106040000|2020-12-16 08:07:20|||||||||27
1608106060000|2020-12-16 08:07:40|427|426.4|427|426.4|427|426.4|427|426.4|100
1608106070000|2020-12-16 08:07:50|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|6
1608106090000|2020-12-16 08:08:10|||||||||10
1608106100000|2020-12-16 08:08:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1608106110000|2020-12-16 08:08:30|427.4|426.8|427.4|426.8|427.5|426.9|427.3|426.7|38
1608106130000|2020-12-16 08:08:50|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|1
1608106140000|2020-12-16 08:09:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1608106160000|2020-12-16 08:09:20|||||||||1
1608106180000|2020-12-16 08:09:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|0
1608106200000|2020-12-16 08:10:00|||||||||1
1608106210000|2020-12-16 08:10:10|||||||||2
1608106230000|2020-12-16 08:10:30|||||||||20
1608106250000|2020-12-16 08:10:50|||||||||3
1608106260000|2020-12-16 08:11:00|||||||||1
1608106280000|2020-12-16 08:11:20|||||||||2
1608106310000|2020-12-16 08:11:50|||||||||1
1608106320000|2020-12-16 08:12:00|||||||||1
1608106350000|2020-12-16 08:12:30|||||||||22
1608106360000|2020-12-16 08:12:40|||||||||1
1608106440000|2020-12-16 08:14:00|||||||||2
1608106450000|2020-12-16 08:14:10|||||||||35
1608106490000|2020-12-16 08:14:50|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|16
1608106540000|2020-12-16 08:15:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|4
1608106550000|2020-12-16 08:15:50|427.5|426.9|427.2|426.6|427.5|426.9|427.2|426.6|11
1608106560000|2020-12-16 08:16:00|427.3|426.7|427.5|426.9|427.6|427|427.2|426.6|39
1608106620000|2020-12-16 08:17:00|||||||||1
1608106650000|2020-12-16 08:17:30|427.6|427|427.5|426.9|427.6|427|427.5|426.9|50
1608106680000|2020-12-16 08:18:00|||||||||1
1608106690000|2020-12-16 08:18:10|427.6|427|427.5|426.9|427.6|427|427.5|426.9|23
1608106720000|2020-12-16 08:18:40|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|25
1608106740000|2020-12-16 08:19:00|||||||||11
1608106840000|2020-12-16 08:20:40|||||||||1
1608106850000|2020-12-16 08:20:50|||||||||1
1608106860000|2020-12-16 08:21:00|||||||||2
1608106880000|2020-12-16 08:21:20|||||||||2
1608106910000|2020-12-16 08:21:50|427.5|426.9|427.6|427|427.7|427.1|427.5|426.9|65
1608106950000|2020-12-16 08:22:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|29
1608106980000|2020-12-16 08:23:00|||||||||1
1608107040000|2020-12-16 08:24:00|||||||||1
1608107070000|2020-12-16 08:24:30|||||||||11
1608107100000|2020-12-16 08:25:00|||||||||1
1608107110000|2020-12-16 08:25:10|||||||||10
1608107170000|2020-12-16 08:26:10|||||||||1
1608107220000|2020-12-16 08:27:00|||||||||1
1608107280000|2020-12-16 08:28:00|||||||||25
1608107310000|2020-12-16 08:28:30|||||||||5
1608107330000|2020-12-16 08:28:50|||||||||1
1608107340000|2020-12-16 08:29:00|||||||||1
1608107350000|2020-12-16 08:29:10|||||||||1
1608107370000|2020-12-16 08:29:30|||||||||5
1608107400000|2020-12-16 08:30:00|||||||||2
1608107460000|2020-12-16 08:31:00|||||||||24
1608107520000|2020-12-16 08:32:00|||||||||1
1608107530000|2020-12-16 08:32:10|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|30
1608107540000|2020-12-16 08:32:20|||||||||4
1608107550000|2020-12-16 08:32:30|||||||||4
1608107570000|2020-12-16 08:32:50|||||||||8
1608107580000|2020-12-16 08:33:00|||||||||1
1608107590000|2020-12-16 08:33:10|||||||||3
1608107600000|2020-12-16 08:33:20|427.6|427|427.7|427.1|427.7|427.1|427.6|427|67
1608107610000|2020-12-16 08:33:30|||||||||4
1608107640000|2020-12-16 08:34:00|||||||||2
1608107660000|2020-12-16 08:34:20|||||||||3
1608107700000|2020-12-16 08:35:00|||||||||2
1608107710000|2020-12-16 08:35:10|||||||||1
1608107750000|2020-12-16 08:35:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|3
1608107760000|2020-12-16 08:36:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|13
1608107810000|2020-12-16 08:36:50|||||||||1
1608107820000|2020-12-16 08:37:00|||||||||5
1608107830000|2020-12-16 08:37:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|0
1608107850000|2020-12-16 08:37:30|||||||||25
1608107870000|2020-12-16 08:37:50|||||||||1
1608107890000|2020-12-16 08:38:10|||||||||1
1608107900000|2020-12-16 08:38:20|||||||||1
1608107930000|2020-12-16 08:38:50|||||||||1
1608107940000|2020-12-16 08:39:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1608107980000|2020-12-16 08:39:40|||||||||4
1608107990000|2020-12-16 08:39:50|||||||||22
1608108000000|2020-12-16 08:40:00|428|427.4|428|427.4|428|427.4|428|427.4|123
1608108020000|2020-12-16 08:40:20|||||||||3
1608108050000|2020-12-16 08:40:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|4
1608108060000|2020-12-16 08:41:00|428|427.4|428|427.4|428|427.4|427.8|427.2|26
1608108070000|2020-12-16 08:41:10|||||||||141
1608108090000|2020-12-16 08:41:30|||||||||1
1608108120000|2020-12-16 08:42:00|||||||||1
1608108130000|2020-12-16 08:42:10|||||||||5
1608108150000|2020-12-16 08:42:30|||||||||26
1608108160000|2020-12-16 08:42:40|||||||||13
1608108170000|2020-12-16 08:42:50|||||||||1
1608108190000|2020-12-16 08:43:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|100
1608108230000|2020-12-16 08:43:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|19
1608108250000|2020-12-16 08:44:10|||||||||1
1608108270000|2020-12-16 08:44:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1608108280000|2020-12-16 08:44:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|107
1608108290000|2020-12-16 08:44:50|||||||||2
1608108300000|2020-12-16 08:45:00|||||||||1
1608108310000|2020-12-16 08:45:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608108320000|2020-12-16 08:45:20|||||||||1
1608108330000|2020-12-16 08:45:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|20
1608108350000|2020-12-16 08:45:50|||||||||21
1608108360000|2020-12-16 08:46:00|||||||||54
1608108380000|2020-12-16 08:46:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608108400000|2020-12-16 08:46:40|||||||||6
1608108420000|2020-12-16 08:47:00|||||||||2
1608108430000|2020-12-16 08:47:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1608108440000|2020-12-16 08:47:20|||||||||14
1608108470000|2020-12-16 08:47:50|||||||||1
1608108490000|2020-12-16 08:48:10|||||||||2
1608108530000|2020-12-16 08:48:50|||||||||1
1608108540000|2020-12-16 08:49:00|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|2
1608108570000|2020-12-16 08:49:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|35
1608108580000|2020-12-16 08:49:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|241
1608108590000|2020-12-16 08:49:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|79
1608108600000|2020-12-16 08:50:00|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|41
1608108610000|2020-12-16 08:50:10|||||||||7
1608108630000|2020-12-16 08:50:30|||||||||1
1608108660000|2020-12-16 08:51:00|||||||||7
1608108670000|2020-12-16 08:51:10|||||||||3
1608108690000|2020-12-16 08:51:30|||||||||5
1608108720000|2020-12-16 08:52:00|||||||||1
1608108730000|2020-12-16 08:52:10|||||||||1
1608108770000|2020-12-16 08:52:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|64
1608108820000|2020-12-16 08:53:40|||||||||5
1608108850000|2020-12-16 08:54:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|13
1608108860000|2020-12-16 08:54:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|10
1608108870000|2020-12-16 08:54:30|428.4|427.8|428.3|427.7|428.4|427.8|428.3|427.7|24
1608108880000|2020-12-16 08:54:40|||||||||1
1608108900000|2020-12-16 08:55:00|||||||||3
1608108910000|2020-12-16 08:55:10|||||||||1
1608108950000|2020-12-16 08:55:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608108960000|2020-12-16 08:56:00|||||||||1
1608109000000|2020-12-16 08:56:40|||||||||2
1608109020000|2020-12-16 08:57:00|428|427.4|428|427.4|428.1|427.5|428|427.4|54
1608109050000|2020-12-16 08:57:30|428.2|427.6|428|427.4|428.2|427.6|428|427.4|54
1608109070000|2020-12-16 08:57:50|||||||||1
1608109080000|2020-12-16 08:58:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|14
1608109110000|2020-12-16 08:58:30|||||||||4
1608109140000|2020-12-16 08:59:00|428.2|427.6|428.1|427.5|428.2|427.6|428|427.4|25
1608109160000|2020-12-16 08:59:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1608109170000|2020-12-16 08:59:30|||||||||8
1608109180000|2020-12-16 08:59:40|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|100
1608109190000|2020-12-16 08:59:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608109220000|2020-12-16 09:00:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608109230000|2020-12-16 09:00:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|128
1608109240000|2020-12-16 09:00:40|||||||||2
1608109250000|2020-12-16 09:00:50|||||||||22
1608109260000|2020-12-16 09:01:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|16
1608109270000|2020-12-16 09:01:10|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|3
1608109280000|2020-12-16 09:01:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608109310000|2020-12-16 09:01:50|||||||||15
1608109330000|2020-12-16 09:02:10|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|2
1608109340000|2020-12-16 09:02:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1608109350000|2020-12-16 09:02:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|8
1608109370000|2020-12-16 09:02:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1608109380000|2020-12-16 09:03:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608109390000|2020-12-16 09:03:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|10
1608109430000|2020-12-16 09:03:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1608109440000|2020-12-16 09:04:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608109450000|2020-12-16 09:04:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608109460000|2020-12-16 09:04:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|6
1608109480000|2020-12-16 09:04:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|56
1608109490000|2020-12-16 09:04:50|428|427.4|428|427.4|428|427.4|428|427.4|0
1608109500000|2020-12-16 09:05:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|10
1608109520000|2020-12-16 09:05:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1608109540000|2020-12-16 09:05:40|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|19
1608109550000|2020-12-16 09:05:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608109560000|2020-12-16 09:06:00|428|427.4|428|427.4|428|427.4|428|427.4|4
1608109590000|2020-12-16 09:06:30|||||||||4
1608109640000|2020-12-16 09:07:20|||||||||1
1608109690000|2020-12-16 09:08:10|||||||||2
1608109700000|2020-12-16 09:08:20|||||||||1
1608109740000|2020-12-16 09:09:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|15
1608109750000|2020-12-16 09:09:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|15
1608109770000|2020-12-16 09:09:30|428.2|427.6|428.1|427.5|428.2|427.6|428|427.4|9
1608109780000|2020-12-16 09:09:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|1
1608109790000|2020-12-16 09:09:50|428|427.4|428|427.4|428|427.4|428|427.4|0
1608109800000|2020-12-16 09:10:00|||||||||1
1608109850000|2020-12-16 09:10:50|||||||||3
1608109900000|2020-12-16 09:11:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|12
1608109940000|2020-12-16 09:12:20|428|427.4|428|427.4|428|427.4|428|427.4|1
1608109950000|2020-12-16 09:12:30|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|7
1608109960000|2020-12-16 09:12:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608109980000|2020-12-16 09:13:00|||||||||1
1608110080000|2020-12-16 09:14:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|1
1608110090000|2020-12-16 09:14:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608110150000|2020-12-16 09:15:50|||||||||1
1608110210000|2020-12-16 09:16:50|||||||||1
1608110270000|2020-12-16 09:17:50|||||||||1
1608110280000|2020-12-16 09:18:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1608110290000|2020-12-16 09:18:10|428|427.4|428.1|427.5|428.1|427.5|428|427.4|1
1608110300000|2020-12-16 09:18:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608110320000|2020-12-16 09:18:40|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|5
1608110400000|2020-12-16 09:20:00|||||||||1
1608110420000|2020-12-16 09:20:20|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|10
1608110430000|2020-12-16 09:20:30|||||||||15
1608110450000|2020-12-16 09:20:50|||||||||1
1608110480000|2020-12-16 09:21:20|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|184
1608110500000|2020-12-16 09:21:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608110540000|2020-12-16 09:22:20|||||||||1
1608110550000|2020-12-16 09:22:30|||||||||2
1608110580000|2020-12-16 09:23:00|||||||||3
1608110600000|2020-12-16 09:23:20|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|25
1608110610000|2020-12-16 09:23:30|||||||||2
1608110640000|2020-12-16 09:24:00|||||||||1
1608110690000|2020-12-16 09:24:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1608110700000|2020-12-16 09:25:00|||||||||2
1608110740000|2020-12-16 09:25:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608110810000|2020-12-16 09:26:50|||||||||1
1608110820000|2020-12-16 09:27:00|||||||||22
1608110830000|2020-12-16 09:27:10|||||||||1
1608110840000|2020-12-16 09:27:20|428|427.4|428|427.4|428|427.4|428|427.4|18
1608110850000|2020-12-16 09:27:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1608110930000|2020-12-16 09:28:50|||||||||1
1608110960000|2020-12-16 09:29:20|||||||||1
1608110990000|2020-12-16 09:29:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|5
1608111000000|2020-12-16 09:30:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608111020000|2020-12-16 09:30:20|||||||||7
1608111040000|2020-12-16 09:30:40|||||||||4
1608111050000|2020-12-16 09:30:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608111070000|2020-12-16 09:31:10|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|0
1608111080000|2020-12-16 09:31:20|||||||||1
1608111110000|2020-12-16 09:31:50|||||||||1
1608111160000|2020-12-16 09:32:40|428|427.4|428.2|427.6|428.2|427.6|428|427.4|8
1608111200000|2020-12-16 09:33:20|||||||||26
1608111210000|2020-12-16 09:33:30|428|427.4|428.2|427.6|428.2|427.6|428|427.4|42
1608111250000|2020-12-16 09:34:10|||||||||2
1608111290000|2020-12-16 09:34:50|||||||||1
1608111300000|2020-12-16 09:35:00|428.1|427.5|428.2|427.6|428.2|427.6|428.1|427.5|1
1608111310000|2020-12-16 09:35:10|||||||||1
1608111350000|2020-12-16 09:35:50|||||||||1
1608111380000|2020-12-16 09:36:20|||||||||79
1608111420000|2020-12-16 09:37:00|||||||||8
1608111450000|2020-12-16 09:37:30|||||||||51
1608111460000|2020-12-16 09:37:40|||||||||50
1608111480000|2020-12-16 09:38:00|||||||||1
1608111530000|2020-12-16 09:38:50|||||||||1
1608111590000|2020-12-16 09:39:50|||||||||1
1608111600000|2020-12-16 09:40:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|90
1608111610000|2020-12-16 09:40:10|||||||||10
1608111650000|2020-12-16 09:40:50|||||||||1
1608111670000|2020-12-16 09:41:10|||||||||3
1608111680000|2020-12-16 09:41:20|||||||||1
1608111720000|2020-12-16 09:42:00|||||||||4
1608111740000|2020-12-16 09:42:20|||||||||1
1608111800000|2020-12-16 09:43:20|||||||||31
1608111830000|2020-12-16 09:43:50|||||||||2
1608111850000|2020-12-16 09:44:10|||||||||1
1608111890000|2020-12-16 09:44:50|||||||||4
1608111900000|2020-12-16 09:45:00|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|22
1608111910000|2020-12-16 09:45:10|428.3|427.7|428.4|427.8|428.4|427.8|428.3|427.7|8
1608111920000|2020-12-16 09:45:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1608111950000|2020-12-16 09:45:50|428.3|427.7|428.3|427.7|428.4|427.8|428.3|427.7|5
1608111960000|2020-12-16 09:46:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|3
1608111980000|2020-12-16 09:46:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608112000000|2020-12-16 09:46:40|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|7
1608112020000|2020-12-16 09:47:00|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1608112050000|2020-12-16 09:47:30|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|1
1608112060000|2020-12-16 09:47:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608112070000|2020-12-16 09:47:50|||||||||1
1608112080000|2020-12-16 09:48:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608112110000|2020-12-16 09:48:30|428|427.4|428.2|427.6|428.2|427.6|428|427.4|71
1608112130000|2020-12-16 09:48:50|||||||||1
1608112150000|2020-12-16 09:49:10|||||||||1
1608112160000|2020-12-16 09:49:20|||||||||10
1608112170000|2020-12-16 09:49:30|||||||||3
1608112200000|2020-12-16 09:50:00|||||||||1
1608112280000|2020-12-16 09:51:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1608112290000|2020-12-16 09:51:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1608112310000|2020-12-16 09:51:50|||||||||43
1608112320000|2020-12-16 09:52:00|||||||||5
1608112350000|2020-12-16 09:52:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1608112370000|2020-12-16 09:52:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1608112450000|2020-12-16 09:54:10|||||||||1
1608112520000|2020-12-16 09:55:20|||||||||1
1608112530000|2020-12-16 09:55:30|||||||||1
1608112590000|2020-12-16 09:56:30|||||||||2
1608112600000|2020-12-16 09:56:40|||||||||3
1608112620000|2020-12-16 09:57:00|||||||||5
1608112630000|2020-12-16 09:57:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608112640000|2020-12-16 09:57:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1608112650000|2020-12-16 09:57:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608112660000|2020-12-16 09:57:40|||||||||1
1608112700000|2020-12-16 09:58:20|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|20
1608112730000|2020-12-16 09:58:50|||||||||1
1608112740000|2020-12-16 09:59:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|0
1608112750000|2020-12-16 09:59:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608112780000|2020-12-16 09:59:40|||||||||5
1608112790000|2020-12-16 09:59:50|||||||||1
1608112800000|2020-12-16 10:00:00|||||||||2
1608112830000|2020-12-16 10:00:30|||||||||2
1608112860000|2020-12-16 10:01:00|||||||||5
1608112930000|2020-12-16 10:02:10|||||||||1
1608112960000|2020-12-16 10:02:40|||||||||1
1608113040000|2020-12-16 10:04:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|14
1608113050000|2020-12-16 10:04:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1608113060000|2020-12-16 10:04:20|||||||||3
1608113090000|2020-12-16 10:04:50|||||||||1
1608113110000|2020-12-16 10:05:10|428|427.4|428|427.4|428|427.4|428|427.4|69
1608113190000|2020-12-16 10:06:30|||||||||1
1608113240000|2020-12-16 10:07:20|||||||||1
1608113250000|2020-12-16 10:07:30|||||||||35
1608113270000|2020-12-16 10:07:50|||||||||1
1608113280000|2020-12-16 10:08:00|||||||||1
1608113370000|2020-12-16 10:09:30|||||||||1
1608113460000|2020-12-16 10:11:00|||||||||3
1608113490000|2020-12-16 10:11:30|||||||||1
1608113540000|2020-12-16 10:12:20|||||||||1
1608113600000|2020-12-16 10:13:20|||||||||3
1608113620000|2020-12-16 10:13:40|||||||||12
1608113640000|2020-12-16 10:14:00|||||||||1
1608113700000|2020-12-16 10:15:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|21
1608113780000|2020-12-16 10:16:20|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|11
1608113800000|2020-12-16 10:16:40|428|427.4|428|427.4|428|427.4|428|427.4|4
1608113820000|2020-12-16 10:17:00|||||||||1
1608113860000|2020-12-16 10:17:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1608113920000|2020-12-16 10:18:40|||||||||1
1608114060000|2020-12-16 10:21:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|25
1608114080000|2020-12-16 10:21:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|1
1608114090000|2020-12-16 10:21:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1608114120000|2020-12-16 10:22:00|||||||||1
1608114150000|2020-12-16 10:22:30|||||||||2
1608114180000|2020-12-16 10:23:00|||||||||1
1608114200000|2020-12-16 10:23:20|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|3
1608114230000|2020-12-16 10:23:50|||||||||1
1608114250000|2020-12-16 10:24:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1608114280000|2020-12-16 10:24:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|33
1608114290000|2020-12-16 10:24:50|||||||||1
1608114360000|2020-12-16 10:26:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|1
1608114440000|2020-12-16 10:27:20|||||||||5
1608114470000|2020-12-16 10:27:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1608114480000|2020-12-16 10:28:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|4
1608114510000|2020-12-16 10:28:30|||||||||1
1608114520000|2020-12-16 10:28:40|428|427.4|428|427.4|428|427.4|428|427.4|9
1608114560000|2020-12-16 10:29:20|||||||||6
1608114570000|2020-12-16 10:29:30|||||||||1
1608114580000|2020-12-16 10:29:40|||||||||1
1608114680000|2020-12-16 10:31:20|||||||||4
1608114790000|2020-12-16 10:33:10|||||||||4
1608114860000|2020-12-16 10:34:20|||||||||1
1608114870000|2020-12-16 10:34:30|||||||||36
1608114900000|2020-12-16 10:35:00|427.8|427.2|428|427.4|428|427.4|427.8|427.2|29
1608114980000|2020-12-16 10:36:20|||||||||1
1608115030000|2020-12-16 10:37:10|||||||||5
1608115040000|2020-12-16 10:37:20|||||||||10
1608115050000|2020-12-16 10:37:30|||||||||5
1608115170000|2020-12-16 10:39:30|||||||||10
1608115220000|2020-12-16 10:40:20|||||||||1
1608115340000|2020-12-16 10:42:20|427.8|427.2|428|427.4|428|427.4|427.8|427.2|64
1608115420000|2020-12-16 10:43:40|||||||||77
1608115480000|2020-12-16 10:44:40|||||||||3
1608115510000|2020-12-16 10:45:10|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|57
1608115540000|2020-12-16 10:45:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1608115560000|2020-12-16 10:46:00|428.2|427.6|428.1|427.5|428.2|427.6|428.1|427.5|8
1608115590000|2020-12-16 10:46:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|0
1608115620000|2020-12-16 10:47:00|||||||||4
1608115630000|2020-12-16 10:47:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1608115650000|2020-12-16 10:47:30|||||||||2
1608115660000|2020-12-16 10:47:40|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1608115680000|2020-12-16 10:48:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|8
1608115710000|2020-12-16 10:48:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1608115740000|2020-12-16 10:49:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1608115760000|2020-12-16 10:49:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|2
1608115790000|2020-12-16 10:49:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|2
1608115800000|2020-12-16 10:50:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1608115860000|2020-12-16 10:51:00|428|427.4|428|427.4|428|427.4|428|427.4|0
1608115930000|2020-12-16 10:52:10|||||||||1
1608116100000|2020-12-16 10:55:00|||||||||63
1608116250000|2020-12-16 10:57:30|||||||||2
1608116350000|2020-12-16 10:59:10|||||||||5
1608116510000|2020-12-16 11:01:50|||||||||1
1608116520000|2020-12-16 11:02:00|||||||||1
1608116570000|2020-12-16 11:02:50|||||||||1
1608116630000|2020-12-16 11:03:50|||||||||2
1608116640000|2020-12-16 11:04:00|||||||||1
1608116670000|2020-12-16 11:04:30|||||||||1
1608116690000|2020-12-16 11:04:50|||||||||2
1608116700000|2020-12-16 11:05:00|||||||||5
1608116750000|2020-12-16 11:05:50|||||||||2
1608116760000|2020-12-16 11:06:00|||||||||2
1608116780000|2020-12-16 11:06:20|||||||||1
1608116810000|2020-12-16 11:06:50|||||||||4
1608116830000|2020-12-16 11:07:10|||||||||3
1608116850000|2020-12-16 11:07:30|||||||||2
1608116870000|2020-12-16 11:07:50|||||||||2
1608116890000|2020-12-16 11:08:10|||||||||1
1608116930000|2020-12-16 11:08:50|||||||||2
1608116970000|2020-12-16 11:09:30|||||||||1
1608116980000|2020-12-16 11:09:40|||||||||2
1608116990000|2020-12-16 11:09:50|||||||||51
1608117000000|2020-12-16 11:10:00|||||||||3
1608117050000|2020-12-16 11:10:50|||||||||3
1608117060000|2020-12-16 11:11:00|||||||||4
1608117070000|2020-12-16 11:11:10|||||||||1
1608117140000|2020-12-16 11:12:20|||||||||2
1608117170000|2020-12-16 11:12:50|||||||||2
1608117190000|2020-12-16 11:13:10|||||||||3
1608117220000|2020-12-16 11:13:40|||||||||1
1608117230000|2020-12-16 11:13:50|||||||||1
1608117250000|2020-12-16 11:14:10|||||||||2
1608117280000|2020-12-16 11:14:40|||||||||2
1608117290000|2020-12-16 11:14:50|||||||||1
1608117300000|2020-12-16 11:15:00|||||||||15
1608117360000|2020-12-16 11:16:00|||||||||2
1608117380000|2020-12-16 11:16:20|||||||||1
1608117390000|2020-12-16 11:16:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|4
1608117420000|2020-12-16 11:17:00|428|427.4|428.1|427.5|428.1|427.5|428|427.4|9
1608117460000|2020-12-16 11:17:40|428|427.4|428|427.4|428|427.4|428|427.4|1
1608117500000|2020-12-16 11:18:20|||||||||1
1608117530000|2020-12-16 11:18:50|||||||||2
1608117590000|2020-12-16 11:19:50|||||||||4
1608117600000|2020-12-16 11:20:00|||||||||1
1608117610000|2020-12-16 11:20:10|||||||||3
1608117710000|2020-12-16 11:21:50|||||||||2
1608117720000|2020-12-16 11:22:00|||||||||2
1608117820000|2020-12-16 11:23:40|||||||||4
1608117830000|2020-12-16 11:23:50|||||||||4
1608117850000|2020-12-16 11:24:10|||||||||1
1608117870000|2020-12-16 11:24:30|||||||||7
1608117890000|2020-12-16 11:24:50|||||||||2
1608117940000|2020-12-16 11:25:40|||||||||2
1608117950000|2020-12-16 11:25:50|||||||||2
1608118010000|2020-12-16 11:26:50|||||||||4
1608118060000|2020-12-16 11:27:40|||||||||5
1608118070000|2020-12-16 11:27:50|||||||||7
1608118080000|2020-12-16 11:28:00|||||||||13
1608118130000|2020-12-16 11:28:50|||||||||3
1608118160000|2020-12-16 11:29:20|||||||||3
1608118190000|2020-12-16 11:29:50|||||||||3
1608118250000|2020-12-16 11:30:50|||||||||2
1608118310000|2020-12-16 11:31:50|||||||||2
1608118330000|2020-12-16 11:32:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|11
1608118340000|2020-12-16 11:32:20|||||||||4
1608118360000|2020-12-16 11:32:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608118370000|2020-12-16 11:32:50|||||||||3
1608118390000|2020-12-16 11:33:10|||||||||2
1608118430000|2020-12-16 11:33:50|||||||||1
1608118480000|2020-12-16 11:34:40|428|427.4|428.1|427.5|428.3|427.7|428|427.4|24
1608118490000|2020-12-16 11:34:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608118500000|2020-12-16 11:35:00|428.1|427.5|428|427.4|428.1|427.5|428|427.4|2
1608118510000|2020-12-16 11:35:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1608118540000|2020-12-16 11:35:40|||||||||1
1608118560000|2020-12-16 11:36:00|428|427.4|428|427.4|428|427.4|428|427.4|1
1608118570000|2020-12-16 11:36:10|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|16
1608118580000|2020-12-16 11:36:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1608118600000|2020-12-16 11:36:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|12
1608118610000|2020-12-16 11:36:50|||||||||16
1608118620000|2020-12-16 11:37:00|||||||||1
1608118630000|2020-12-16 11:37:10|||||||||2
1608118660000|2020-12-16 11:37:40|||||||||4
1608118670000|2020-12-16 11:37:50|||||||||1
1608118730000|2020-12-16 11:38:50|||||||||1
1608118790000|2020-12-16 11:39:50|||||||||1
1608118850000|2020-12-16 11:40:50|||||||||1
1608118910000|2020-12-16 11:41:50|||||||||2
1608118970000|2020-12-16 11:42:50|||||||||1
1608119030000|2020-12-16 11:43:50|||||||||1
1608119090000|2020-12-16 11:44:50|||||||||1
1608119150000|2020-12-16 11:45:50|||||||||1
1608119160000|2020-12-16 11:46:00|||||||||1
1608119210000|2020-12-16 11:46:50|||||||||2
1608119240000|2020-12-16 11:47:20|||||||||1
1608119270000|2020-12-16 11:47:50|||||||||1
1608119330000|2020-12-16 11:48:50|||||||||3
1608119390000|2020-12-16 11:49:50|||||||||2
1608119450000|2020-12-16 11:50:50|||||||||2
1608119510000|2020-12-16 11:51:50|||||||||13
1608119570000|2020-12-16 11:52:50|||||||||2
1608119590000|2020-12-16 11:53:10|||||||||1
1608119630000|2020-12-16 11:53:50|||||||||2
1608119750000|2020-12-16 11:55:50|||||||||3
1608119810000|2020-12-16 11:56:50|||||||||2
1608119830000|2020-12-16 11:57:10|||||||||1
1608119840000|2020-12-16 11:57:20|||||||||6
1608119850000|2020-12-16 11:57:30|||||||||3
1608119860000|2020-12-16 11:57:40|||||||||4
1608119880000|2020-12-16 11:58:00|||||||||2
1608119920000|2020-12-16 11:58:40|||||||||2
1608119930000|2020-12-16 11:58:50|||||||||3
1608119950000|2020-12-16 11:59:10|||||||||1
1608119970000|2020-12-16 11:59:30|||||||||6
1608119980000|2020-12-16 11:59:40|||||||||19
1608119990000|2020-12-16 11:59:50|||||||||3
1608120000000|2020-12-16 12:00:00|428|427.4|428|427.4|428.1|427.5|428|427.4|85
1608120010000|2020-12-16 12:00:10|||||||||2
1608120050000|2020-12-16 12:00:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|8
1608120060000|2020-12-16 12:01:00|428|427.4|428|427.4|428|427.4|428|427.4|4
1608120100000|2020-12-16 12:01:40|||||||||1
1608120120000|2020-12-16 12:02:00|||||||||4
1608120180000|2020-12-16 12:03:00|||||||||4
1608120240000|2020-12-16 12:04:00|||||||||4
1608120270000|2020-12-16 12:04:30|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|7
1608120280000|2020-12-16 12:04:40|428.3|427.7|428.3|427.7|428.3|427.7|428.1|427.5|0
1608120350000|2020-12-16 12:05:50|||||||||3
1608120370000|2020-12-16 12:06:10|||||||||10
1608120410000|2020-12-16 12:06:50|||||||||3
1608120470000|2020-12-16 12:07:50|||||||||17
1608120520000|2020-12-16 12:08:40|||||||||25
1608120530000|2020-12-16 12:08:50|||||||||12
1608120590000|2020-12-16 12:09:50|||||||||3
1608120610000|2020-12-16 12:10:10|||||||||7
1608120620000|2020-12-16 12:10:20|||||||||1
1608120650000|2020-12-16 12:10:50|||||||||3
1608120690000|2020-12-16 12:11:30|||||||||1
1608120700000|2020-12-16 12:11:40|||||||||19
1608120710000|2020-12-16 12:11:50|||||||||3
1608120770000|2020-12-16 12:12:50|||||||||3
1608120800000|2020-12-16 12:13:20|||||||||9
1608120830000|2020-12-16 12:13:50|||||||||4
1608120900000|2020-12-16 12:15:00|||||||||4
1608120950000|2020-12-16 12:15:50|||||||||2
1608120990000|2020-12-16 12:16:30|||||||||1
1608121010000|2020-12-16 12:16:50|||||||||4
1608121030000|2020-12-16 12:17:10|||||||||1
1608121070000|2020-12-16 12:17:50|||||||||4
1608121130000|2020-12-16 12:18:50|||||||||18
1608121140000|2020-12-16 12:19:00|||||||||1
1608121160000|2020-12-16 12:19:20|||||||||1
1608121170000|2020-12-16 12:19:30|||||||||1
1608121190000|2020-12-16 12:19:50|||||||||3
1608121250000|2020-12-16 12:20:50|||||||||4
1608121310000|2020-12-16 12:21:50|||||||||4
1608121340000|2020-12-16 12:22:20|||||||||30
1608121350000|2020-12-16 12:22:30|428.2|427.6|428.1|427.5|428.3|427.7|428.1|427.5|59
1608121380000|2020-12-16 12:23:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1608121390000|2020-12-16 12:23:10|428|427.4|428.1|427.5|428.1|427.5|428|427.4|57
1608121400000|2020-12-16 12:23:20|428|427.4|428.3|427.7|428.3|427.7|428|427.4|7
1608121410000|2020-12-16 12:23:30|||||||||1
1608121430000|2020-12-16 12:23:50|||||||||10
1608121440000|2020-12-16 12:24:00|||||||||3
1608121470000|2020-12-16 12:24:30|||||||||1
1608121480000|2020-12-16 12:24:40|||||||||1
1608121490000|2020-12-16 12:24:50|||||||||3
1608121500000|2020-12-16 12:25:00|||||||||11
1608121510000|2020-12-16 12:25:10|||||||||38
1608121520000|2020-12-16 12:25:20|||||||||2
1608121530000|2020-12-16 12:25:30|428|427.4|428.1|427.5|428.3|427.7|428|427.4|10
1608121540000|2020-12-16 12:25:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1608121550000|2020-12-16 12:25:50|||||||||1
1608121560000|2020-12-16 12:26:00|428.3|427.7|428|427.4|428.3|427.7|428|427.4|21
1608121620000|2020-12-16 12:27:00|||||||||2
1608121640000|2020-12-16 12:27:20|||||||||8
1608121680000|2020-12-16 12:28:00|||||||||5
1608121730000|2020-12-16 12:28:50|||||||||60
1608121740000|2020-12-16 12:29:00|||||||||5
1608121800000|2020-12-16 12:30:00|||||||||1
1608121850000|2020-12-16 12:30:50|||||||||4
1608121860000|2020-12-16 12:31:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|46
1608121870000|2020-12-16 12:31:10|||||||||3
1608121910000|2020-12-16 12:31:50|||||||||4
1608121920000|2020-12-16 12:32:00|||||||||4
1608121960000|2020-12-16 12:32:40|||||||||2
1608121970000|2020-12-16 12:32:50|||||||||15
1608122010000|2020-12-16 12:33:30|428|427.4|428|427.4|428|427.4|428|427.4|57
1608122050000|2020-12-16 12:34:10|||||||||5
1608122070000|2020-12-16 12:34:30|||||||||7
1608122080000|2020-12-16 12:34:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|28
1608122090000|2020-12-16 12:34:50|||||||||5
1608122100000|2020-12-16 12:35:00|428|427.4|428.3|427.7|428.3|427.7|428|427.4|15
1608122180000|2020-12-16 12:36:20|||||||||2
1608122210000|2020-12-16 12:36:50|||||||||5
1608122230000|2020-12-16 12:37:10|||||||||1
1608122240000|2020-12-16 12:37:20|||||||||10
1608122250000|2020-12-16 12:37:30|||||||||1
1608122260000|2020-12-16 12:37:40|||||||||2
1608122270000|2020-12-16 12:37:50|||||||||17
1608122300000|2020-12-16 12:38:20|||||||||5
1608122310000|2020-12-16 12:38:30|||||||||5
1608122330000|2020-12-16 12:38:50|||||||||5
1608122340000|2020-12-16 12:39:00|||||||||14
1608122370000|2020-12-16 12:39:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|74
1608122420000|2020-12-16 12:40:20|||||||||1
1608122440000|2020-12-16 12:40:40|||||||||4
1608122450000|2020-12-16 12:40:50|||||||||10
1608122460000|2020-12-16 12:41:00|||||||||1
1608122480000|2020-12-16 12:41:20|||||||||15
1608122500000|2020-12-16 12:41:40|||||||||26
1608122510000|2020-12-16 12:41:50|||||||||7
1608122520000|2020-12-16 12:42:00|||||||||2
1608122540000|2020-12-16 12:42:20|||||||||10
1608122570000|2020-12-16 12:42:50|||||||||13
1608122590000|2020-12-16 12:43:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|5
1608122610000|2020-12-16 12:43:30|||||||||9
1608122640000|2020-12-16 12:44:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|35
1608122670000|2020-12-16 12:44:30|||||||||1
1608122700000|2020-12-16 12:45:00|||||||||7
1608122720000|2020-12-16 12:45:20|||||||||2
1608122750000|2020-12-16 12:45:50|||||||||1
1608122790000|2020-12-16 12:46:30|||||||||1
1608122810000|2020-12-16 12:46:50|||||||||6
1608122840000|2020-12-16 12:47:20|||||||||2
1608122860000|2020-12-16 12:47:40|||||||||6
1608122870000|2020-12-16 12:47:50|||||||||8
1608122880000|2020-12-16 12:48:00|||||||||20
1608122900000|2020-12-16 12:48:20|||||||||4
1608122930000|2020-12-16 12:48:50|||||||||8
1608122940000|2020-12-16 12:49:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|144
1608123010000|2020-12-16 12:50:10|||||||||13
1608123030000|2020-12-16 12:50:30|||||||||9
1608123110000|2020-12-16 12:51:50|||||||||6
1608123130000|2020-12-16 12:52:10|||||||||17
1608123160000|2020-12-16 12:52:40|||||||||6
1608123170000|2020-12-16 12:52:50|||||||||55
1608123180000|2020-12-16 12:53:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|7
1608123190000|2020-12-16 12:53:10|||||||||6
1608123200000|2020-12-16 12:53:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|44
1608123210000|2020-12-16 12:53:30|428.5|427.9|428.4|427.8|428.5|427.9|428.3|427.7|16
1608123220000|2020-12-16 12:53:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608123230000|2020-12-16 12:53:50|||||||||3
1608123240000|2020-12-16 12:54:00|||||||||2
1608123250000|2020-12-16 12:54:10|||||||||7
1608123270000|2020-12-16 12:54:30|||||||||1
1608123290000|2020-12-16 12:54:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|25
1608123300000|2020-12-16 12:55:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|2
1608123310000|2020-12-16 12:55:10|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|99
1608123320000|2020-12-16 12:55:20|||||||||5
1608123330000|2020-12-16 12:55:30|428.6|428|428.6|428|428.6|428|428.6|428|61
1608123340000|2020-12-16 12:55:40|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|1
1608123380000|2020-12-16 12:56:20|||||||||25
1608123390000|2020-12-16 12:56:30|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|33
1608123400000|2020-12-16 12:56:40|428.6|428|428.8|428.2|428.8|428.2|428.6|428|0
1608123410000|2020-12-16 12:56:50|||||||||20
1608123420000|2020-12-16 12:57:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|79
1608123440000|2020-12-16 12:57:20|||||||||1
1608123450000|2020-12-16 12:57:30|||||||||202
1608123470000|2020-12-16 12:57:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|507
1608123480000|2020-12-16 12:58:00|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|127
1608123500000|2020-12-16 12:58:20|||||||||18
1608123510000|2020-12-16 12:58:30|||||||||6
1608123520000|2020-12-16 12:58:40|429.1|428.5|429|428.4|429.1|428.5|429|428.4|1
1608123540000|2020-12-16 12:59:00|429.2|428.6|429.1|428.5|429.2|428.6|429|428.4|52
1608123550000|2020-12-16 12:59:10|429.2|428.6|429|428.4|429.2|428.6|429|428.4|101
1608123560000|2020-12-16 12:59:20|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|20
1608123570000|2020-12-16 12:59:30|429.2|428.6|429.1|428.5|429.2|428.6|429.1|428.5|1
1608123580000|2020-12-16 12:59:40|429|428.4|429|428.4|429|428.4|429|428.4|0
1608123600000|2020-12-16 13:00:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|55
1608123610000|2020-12-16 13:00:10|429.2|428.6|429.2|428.6|429.2|428.6|429.2|428.6|58
1608123620000|2020-12-16 13:00:20|||||||||4
1608123630000|2020-12-16 13:00:30|||||||||6
1608123640000|2020-12-16 13:00:40|||||||||21
1608123650000|2020-12-16 13:00:50|||||||||20
1608123660000|2020-12-16 13:01:00|||||||||7
1608123680000|2020-12-16 13:01:20|||||||||11
1608123690000|2020-12-16 13:01:30|||||||||3
1608123710000|2020-12-16 13:01:50|||||||||11
1608123720000|2020-12-16 13:02:00|||||||||34
1608123730000|2020-12-16 13:02:10|||||||||18
1608123740000|2020-12-16 13:02:20|||||||||1
1608123750000|2020-12-16 13:02:30|||||||||2
1608123760000|2020-12-16 13:02:40|||||||||2
1608123770000|2020-12-16 13:02:50|||||||||9
1608123800000|2020-12-16 13:03:20|||||||||2
1608123810000|2020-12-16 13:03:30|||||||||22
1608123830000|2020-12-16 13:03:50|||||||||20
1608123840000|2020-12-16 13:04:00|||||||||34
1608123860000|2020-12-16 13:04:20|429|428.4|429.1|428.5|429.1|428.5|429|428.4|90
1608123870000|2020-12-16 13:04:30|429|428.4|429|428.4|429.2|428.6|429|428.4|25
1608123880000|2020-12-16 13:04:40|||||||||6
1608123890000|2020-12-16 13:04:50|||||||||1
1608123900000|2020-12-16 13:05:00|||||||||21
1608123920000|2020-12-16 13:05:20|||||||||30
1608123930000|2020-12-16 13:05:30|||||||||3
1608123950000|2020-12-16 13:05:50|||||||||8
1608123960000|2020-12-16 13:06:00|||||||||3
1608123990000|2020-12-16 13:06:30|||||||||2
1608124000000|2020-12-16 13:06:40|||||||||10
1608124040000|2020-12-16 13:07:20|||||||||4
1608124050000|2020-12-16 13:07:30|||||||||5
1608124060000|2020-12-16 13:07:40|||||||||7
1608124080000|2020-12-16 13:08:00|||||||||1
1608124110000|2020-12-16 13:08:30|||||||||1
1608124120000|2020-12-16 13:08:40|||||||||2
1608124130000|2020-12-16 13:08:50|||||||||10
1608124140000|2020-12-16 13:09:00|||||||||45
1608124150000|2020-12-16 13:09:10|||||||||6
1608124160000|2020-12-16 13:09:20|||||||||6
1608124180000|2020-12-16 13:09:40|||||||||1
1608124190000|2020-12-16 13:09:50|||||||||7
1608124200000|2020-12-16 13:10:00|||||||||8
1608124220000|2020-12-16 13:10:20|||||||||1
1608124230000|2020-12-16 13:10:30|||||||||1
1608124240000|2020-12-16 13:10:40|||||||||1
1608124250000|2020-12-16 13:10:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|169
1608124260000|2020-12-16 13:11:00|||||||||22
1608124290000|2020-12-16 13:11:30|||||||||10
1608124300000|2020-12-16 13:11:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|106
1608124320000|2020-12-16 13:12:00|||||||||1
1608124330000|2020-12-16 13:12:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|53
1608124340000|2020-12-16 13:12:20|||||||||20
1608124380000|2020-12-16 13:13:00|||||||||27
1608124390000|2020-12-16 13:13:10|||||||||1
1608124400000|2020-12-16 13:13:20|||||||||1
1608124420000|2020-12-16 13:13:40|||||||||2
1608124430000|2020-12-16 13:13:50|||||||||1
1608124440000|2020-12-16 13:14:00|||||||||6
1608124450000|2020-12-16 13:14:10|||||||||8
1608124470000|2020-12-16 13:14:30|||||||||11
1608124480000|2020-12-16 13:14:40|||||||||6
1608124490000|2020-12-16 13:14:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|5
1608124500000|2020-12-16 13:15:00|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|15
1608124520000|2020-12-16 13:15:20|429|428.4|429|428.4|429|428.4|429|428.4|13
1608124530000|2020-12-16 13:15:30|||||||||37
1608124550000|2020-12-16 13:15:50|||||||||2
1608124570000|2020-12-16 13:16:10|||||||||3
1608124580000|2020-12-16 13:16:20|||||||||2
1608124590000|2020-12-16 13:16:30|||||||||1
1608124610000|2020-12-16 13:16:50|||||||||20
1608124650000|2020-12-16 13:17:30|||||||||1
1608124670000|2020-12-16 13:17:50|||||||||26
1608124680000|2020-12-16 13:18:00|||||||||1
1608124690000|2020-12-16 13:18:10|||||||||1
1608124710000|2020-12-16 13:18:30|||||||||3
1608124720000|2020-12-16 13:18:40|||||||||1
1608124730000|2020-12-16 13:18:50|||||||||34
1608124740000|2020-12-16 13:19:00|||||||||26
1608124760000|2020-12-16 13:19:20|||||||||2
1608124800000|2020-12-16 13:20:00|||||||||35
1608124850000|2020-12-16 13:20:50|||||||||13
1608124860000|2020-12-16 13:21:00|||||||||1
1608124870000|2020-12-16 13:21:10|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|34
1608124880000|2020-12-16 13:21:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|5
1608124890000|2020-12-16 13:21:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1608124910000|2020-12-16 13:21:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1608124920000|2020-12-16 13:22:00|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|13
1608124930000|2020-12-16 13:22:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1608124940000|2020-12-16 13:22:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|3
1608124960000|2020-12-16 13:22:40|||||||||1
1608124970000|2020-12-16 13:22:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1608124980000|2020-12-16 13:23:00|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|11
1608125000000|2020-12-16 13:23:20|||||||||13
1608125020000|2020-12-16 13:23:40|||||||||11
1608125030000|2020-12-16 13:23:50|||||||||14
1608125040000|2020-12-16 13:24:00|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|13
1608125070000|2020-12-16 13:24:30|428.8|428.2|429|428.4|429|428.4|428.8|428.2|6
1608125080000|2020-12-16 13:24:40|428.9|428.3|428.9|428.3|429|428.4|428.9|428.3|13
1608125090000|2020-12-16 13:24:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1608125100000|2020-12-16 13:25:00|||||||||14
1608125130000|2020-12-16 13:25:30|||||||||2
1608125140000|2020-12-16 13:25:40|||||||||1
1608125160000|2020-12-16 13:26:00|||||||||21
1608125180000|2020-12-16 13:26:20|||||||||28
1608125210000|2020-12-16 13:26:50|||||||||8
1608125220000|2020-12-16 13:27:00|||||||||4
1608125270000|2020-12-16 13:27:50|||||||||2
1608125280000|2020-12-16 13:28:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|10
1608125290000|2020-12-16 13:28:10|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|0
1608125300000|2020-12-16 13:28:20|||||||||1
1608125310000|2020-12-16 13:28:30|||||||||14
1608125330000|2020-12-16 13:28:50|||||||||10
1608125340000|2020-12-16 13:29:00|||||||||6
1608125350000|2020-12-16 13:29:10|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|2
1608125360000|2020-12-16 13:29:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|51
1608125370000|2020-12-16 13:29:30|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|7
1608125380000|2020-12-16 13:29:40|||||||||1
1608125400000|2020-12-16 13:30:00|||||||||11
1608125410000|2020-12-16 13:30:10|||||||||119
1608125430000|2020-12-16 13:30:30|||||||||1
1608125450000|2020-12-16 13:30:50|||||||||1
1608125470000|2020-12-16 13:31:10|||||||||2
1608125480000|2020-12-16 13:31:20|||||||||1
1608125500000|2020-12-16 13:31:40|||||||||4
1608125510000|2020-12-16 13:31:50|||||||||9
1608125520000|2020-12-16 13:32:00|||||||||2
1608125530000|2020-12-16 13:32:10|||||||||2
1608125570000|2020-12-16 13:32:50|||||||||3
1608125580000|2020-12-16 13:33:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1608125590000|2020-12-16 13:33:10|||||||||6
1608125600000|2020-12-16 13:33:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|11
1608125630000|2020-12-16 13:33:50|||||||||9
1608125640000|2020-12-16 13:34:00|||||||||14
1608125650000|2020-12-16 13:34:10|||||||||5
1608125660000|2020-12-16 13:34:20|||||||||3
1608125670000|2020-12-16 13:34:30|||||||||1
1608125690000|2020-12-16 13:34:50|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|2
1608125710000|2020-12-16 13:35:10|||||||||1
1608125730000|2020-12-16 13:35:30|428.8|428.2|429|428.4|429|428.4|428.8|428.2|141
1608125750000|2020-12-16 13:35:50|||||||||4
1608125780000|2020-12-16 13:36:20|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|74
1608125810000|2020-12-16 13:36:50|||||||||1
1608125820000|2020-12-16 13:37:00|||||||||4
1608125830000|2020-12-16 13:37:10|429|428.4|429|428.4|429|428.4|429|428.4|105
1608125840000|2020-12-16 13:37:20|||||||||13
1608125850000|2020-12-16 13:37:30|428.9|428.3|428.9|428.3|428.9|428.3|428.8|428.2|6
1608125860000|2020-12-16 13:37:40|428.8|428.2|428.7|428.1|428.8|428.2|428.7|428.1|0
1608125870000|2020-12-16 13:37:50|||||||||1
1608125910000|2020-12-16 13:38:30|||||||||1
1608125920000|2020-12-16 13:38:40|||||||||5
1608125930000|2020-12-16 13:38:50|428.6|428|428.7|428.1|428.7|428.1|428.6|428|4
1608125960000|2020-12-16 13:39:20|||||||||9
1608125990000|2020-12-16 13:39:50|||||||||4
1608126000000|2020-12-16 13:40:00|||||||||2
1608126010000|2020-12-16 13:40:10|||||||||1
1608126020000|2020-12-16 13:40:20|||||||||2
1608126030000|2020-12-16 13:40:30|||||||||2
1608126040000|2020-12-16 13:40:40|||||||||3
1608126050000|2020-12-16 13:40:50|||||||||2
1608126090000|2020-12-16 13:41:30|||||||||1
1608126110000|2020-12-16 13:41:50|||||||||3
1608126140000|2020-12-16 13:42:20|||||||||1
1608126160000|2020-12-16 13:42:40|||||||||100
1608126170000|2020-12-16 13:42:50|||||||||108
1608126180000|2020-12-16 13:43:00|||||||||1
1608126190000|2020-12-16 13:43:10|428.8|428.2|428.9|428.3|428.9|428.3|428.8|428.2|126
1608126200000|2020-12-16 13:43:20|428.8|428.2|429|428.4|429|428.4|428.8|428.2|6
1608126210000|2020-12-16 13:43:30|428.9|428.3|428.7|428.1|428.9|428.3|428.7|428.1|4
1608126230000|2020-12-16 13:43:50|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|3
1608126240000|2020-12-16 13:44:00|||||||||16
1608126250000|2020-12-16 13:44:10|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|80
1608126260000|2020-12-16 13:44:20|428.7|428.1|428.7|428.1|428.8|428.2|428.7|428.1|1
1608126270000|2020-12-16 13:44:30|||||||||4
1608126280000|2020-12-16 13:44:40|||||||||12
1608126290000|2020-12-16 13:44:50|||||||||6
1608129000000|2020-12-16 14:30:00|429|428.4|428.8|428.2|429|428.4|428.8|428.2|589
1608129010000|2020-12-16 14:30:10|428.7|428.1|429|428.4|429|428.4|428.7|428.1|75
1608129020000|2020-12-16 14:30:20|||||||||36
1608129030000|2020-12-16 14:30:30|||||||||42
1608129040000|2020-12-16 14:30:40|||||||||29
1608129050000|2020-12-16 14:30:50|||||||||22
1608129060000|2020-12-16 14:31:00|||||||||39
1608129070000|2020-12-16 14:31:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|287
1608129080000|2020-12-16 14:31:20|429.5|428.9|429.5|428.9|429.7|429.1|429.5|428.9|297
1608129090000|2020-12-16 14:31:30|429.6|429|429.5|428.9|429.6|429|429.5|428.9|108
1608129100000|2020-12-16 14:31:40|||||||||125
1608129110000|2020-12-16 14:31:50|||||||||103
1608129120000|2020-12-16 14:32:00|||||||||100
1608129130000|2020-12-16 14:32:10|||||||||55
1608129140000|2020-12-16 14:32:20|429.4|428.8|429.5|428.9|429.5|428.9|429.3|428.7|162
1608129150000|2020-12-16 14:32:30|||||||||32
1608129160000|2020-12-16 14:32:40|429.3|428.7|429.2|428.6|429.3|428.7|429.2|428.6|58
1608129170000|2020-12-16 14:32:50|||||||||45
1608129180000|2020-12-16 14:33:00|||||||||138
1608129190000|2020-12-16 14:33:10|429.1|428.5|429.2|428.6|429.2|428.6|429.1|428.5|93
1608129200000|2020-12-16 14:33:20|||||||||85
1608129210000|2020-12-16 14:33:30|429.1|428.5|429.2|428.6|429.2|428.6|429|428.4|206
1608129220000|2020-12-16 14:33:40|||||||||182
1608129230000|2020-12-16 14:33:50|429|428.4|429|428.4|429.1|428.5|429|428.4|80
1608129240000|2020-12-16 14:34:00|429.2|428.6|429|428.4|429.2|428.6|429|428.4|132
1608129250000|2020-12-16 14:34:10|||||||||7
1608129260000|2020-12-16 14:34:20|428.7|428.1|428.5|427.9|428.7|428.1|428.5|427.9|146
1608129270000|2020-12-16 14:34:30|428.2|427.6|428.2|427.6|428.5|427.9|428.2|427.6|144
1608129280000|2020-12-16 14:34:40|||||||||76
1608129290000|2020-12-16 14:34:50|||||||||6
1608129300000|2020-12-16 14:35:00|||||||||30
1608129310000|2020-12-16 14:35:10|||||||||26
1608129320000|2020-12-16 14:35:20|428|427.4|428|427.4|428.1|427.5|428|427.4|321
1608129330000|2020-12-16 14:35:30|||||||||33
1608129340000|2020-12-16 14:35:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|39
1608129350000|2020-12-16 14:35:50|||||||||14
1608129360000|2020-12-16 14:36:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|109
1608129370000|2020-12-16 14:36:10|||||||||13
1608129380000|2020-12-16 14:36:20|||||||||5
1608129390000|2020-12-16 14:36:30|||||||||110
1608129400000|2020-12-16 14:36:40|||||||||49
1608129410000|2020-12-16 14:36:50|||||||||7
1608129420000|2020-12-16 14:37:00|||||||||49
1608129430000|2020-12-16 14:37:10|428|427.4|428|427.4|428|427.4|428|427.4|413
1608129440000|2020-12-16 14:37:20|427.8|427.2|427.5|426.9|427.8|427.2|427.5|426.9|140
1608129450000|2020-12-16 14:37:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|85
1608129460000|2020-12-16 14:37:40|||||||||13
1608129470000|2020-12-16 14:37:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|65
1608129480000|2020-12-16 14:38:00|427.6|427|427.7|427.1|427.7|427.1|427.6|427|25
1608129490000|2020-12-16 14:38:10|427.8|427.2|428|427.4|428|427.4|427.8|427.2|67
1608129500000|2020-12-16 14:38:20|||||||||52
1608129510000|2020-12-16 14:38:30|||||||||8
1608129520000|2020-12-16 14:38:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|28
1608129530000|2020-12-16 14:38:50|428|427.4|428|427.4|428|427.4|428|427.4|88
1608129540000|2020-12-16 14:39:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|152
1608129550000|2020-12-16 14:39:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1608129560000|2020-12-16 14:39:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|38
1608129570000|2020-12-16 14:39:30|||||||||23
1608129580000|2020-12-16 14:39:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|5
1608129590000|2020-12-16 14:39:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|40
1608129600000|2020-12-16 14:40:00|428|427.4|428|427.4|428|427.4|428|427.4|3
1608129610000|2020-12-16 14:40:10|||||||||41
1608129620000|2020-12-16 14:40:20|427.8|427.2|428|427.4|428|427.4|427.8|427.2|92
1608129630000|2020-12-16 14:40:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|31
1608129640000|2020-12-16 14:40:40|||||||||18
1608129650000|2020-12-16 14:40:50|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|18
1608129660000|2020-12-16 14:41:00|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|4
1608129670000|2020-12-16 14:41:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|14
1608129680000|2020-12-16 14:41:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|8
1608129690000|2020-12-16 14:41:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|2
1608129700000|2020-12-16 14:41:40|||||||||18
1608129710000|2020-12-16 14:41:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|35
1608129720000|2020-12-16 14:42:00|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|16
1608129730000|2020-12-16 14:42:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|15
1608129740000|2020-12-16 14:42:20|||||||||22
1608129750000|2020-12-16 14:42:30|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|126
1608129760000|2020-12-16 14:42:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|10
1608129770000|2020-12-16 14:42:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|48
1608129780000|2020-12-16 14:43:00|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|2
1608129790000|2020-12-16 14:43:10|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|26
1608129800000|2020-12-16 14:43:20|||||||||14
1608129810000|2020-12-16 14:43:30|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|42
1608129820000|2020-12-16 14:43:40|428|427.4|428|427.4|428|427.4|428|427.4|7
1608129830000|2020-12-16 14:43:50|||||||||4
1608129840000|2020-12-16 14:44:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|22
1608129850000|2020-12-16 14:44:10|||||||||5
1608129860000|2020-12-16 14:44:20|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|32
1608129870000|2020-12-16 14:44:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|19
1608129880000|2020-12-16 14:44:40|||||||||10
1608129890000|2020-12-16 14:44:50|428.2|427.6|428.2|427.6|428.3|427.7|428.2|427.6|96
1608129900000|2020-12-16 14:45:00|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|38
1608129910000|2020-12-16 14:45:10|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|42
1608129920000|2020-12-16 14:45:20|428|427.4|428|427.4|428|427.4|428|427.4|62
1608129930000|2020-12-16 14:45:30|||||||||22
1608129940000|2020-12-16 14:45:40|||||||||8
1608129950000|2020-12-16 14:45:50|||||||||3
1608129960000|2020-12-16 14:46:00|||||||||22
1608129970000|2020-12-16 14:46:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|69
1608129980000|2020-12-16 14:46:20|||||||||8
1608129990000|2020-12-16 14:46:30|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|75
1608130000000|2020-12-16 14:46:40|||||||||3
1608130010000|2020-12-16 14:46:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|41
1608130020000|2020-12-16 14:47:00|||||||||6
1608130030000|2020-12-16 14:47:10|||||||||7
1608130040000|2020-12-16 14:47:20|||||||||2
1608130050000|2020-12-16 14:47:30|||||||||51
1608130060000|2020-12-16 14:47:40|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|30
1608130070000|2020-12-16 14:47:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|40
1608130080000|2020-12-16 14:48:00|||||||||8
1608130090000|2020-12-16 14:48:10|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|8
1608130100000|2020-12-16 14:48:20|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|13
1608130110000|2020-12-16 14:48:30|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|20
1608130120000|2020-12-16 14:48:40|||||||||4
1608130130000|2020-12-16 14:48:50|||||||||21
1608130140000|2020-12-16 14:49:00|||||||||24
1608130150000|2020-12-16 14:49:10|427.6|427|427.5|426.9|427.6|427|427.5|426.9|29
1608130160000|2020-12-16 14:49:20|427.6|427|427.7|427.1|427.7|427.1|427.5|426.9|83
1608130170000|2020-12-16 14:49:30|427.6|427|427.5|426.9|427.7|427.1|427.5|426.9|46
1608130180000|2020-12-16 14:49:40|||||||||1
1608130190000|2020-12-16 14:49:50|||||||||116
1608130200000|2020-12-16 14:50:00|427.7|427.1|427.7|427.1|427.8|427.2|427.5|426.9|79
1608130210000|2020-12-16 14:50:10|||||||||1
1608130220000|2020-12-16 14:50:20|||||||||14
1608130230000|2020-12-16 14:50:30|||||||||12
1608130240000|2020-12-16 14:50:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|61
1608130250000|2020-12-16 14:50:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|5
1608130260000|2020-12-16 14:51:00|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|36
1608130270000|2020-12-16 14:51:10|||||||||7
1608130280000|2020-12-16 14:51:20|||||||||8
1608130290000|2020-12-16 14:51:30|||||||||6
1608130300000|2020-12-16 14:51:40|||||||||3
1608130310000|2020-12-16 14:51:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|470
1608130320000|2020-12-16 14:52:00|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|16
1608130330000|2020-12-16 14:52:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|38
1608130340000|2020-12-16 14:52:20|||||||||13
1608130350000|2020-12-16 14:52:30|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|8
1608130360000|2020-12-16 14:52:40|||||||||40
1608130370000|2020-12-16 14:52:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|14
1608130380000|2020-12-16 14:53:00|427.3|426.7|427|426.4|427.3|426.7|427|426.4|5
1608130390000|2020-12-16 14:53:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|14
1608130400000|2020-12-16 14:53:20|426.7|426.1|426.7|426.1|426.8|426.2|426.7|426.1|16
1608130410000|2020-12-16 14:53:30|426.8|426.2|426.7|426.1|426.8|426.2|426.7|426.1|68
1608130420000|2020-12-16 14:53:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|56
1608130430000|2020-12-16 14:53:50|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|108
1608130440000|2020-12-16 14:54:00|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|12
1608130450000|2020-12-16 14:54:10|||||||||2
1608130460000|2020-12-16 14:54:20|||||||||11
1608130470000|2020-12-16 14:54:30|||||||||94
1608130480000|2020-12-16 14:54:40|426.9|426.3|426.8|426.2|427|426.4|426.8|426.2|45
1608130490000|2020-12-16 14:54:50|||||||||38
1608130500000|2020-12-16 14:55:00|427|426.4|427|426.4|427|426.4|427|426.4|5
1608130510000|2020-12-16 14:55:10|||||||||6
1608130520000|2020-12-16 14:55:20|||||||||3
1608130530000|2020-12-16 14:55:30|||||||||5
1608130540000|2020-12-16 14:55:40|426.8|426.2|427|426.4|427|426.4|426.8|426.2|122
1608130550000|2020-12-16 14:55:50|||||||||1
1608130560000|2020-12-16 14:56:00|||||||||7
1608130570000|2020-12-16 14:56:10|||||||||1
1608130580000|2020-12-16 14:56:20|||||||||3
1608130590000|2020-12-16 14:56:30|||||||||16
1608130600000|2020-12-16 14:56:40|||||||||21
1608130610000|2020-12-16 14:56:50|||||||||10
1608130620000|2020-12-16 14:57:00|||||||||130
1608130630000|2020-12-16 14:57:10|||||||||5
1608130640000|2020-12-16 14:57:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|67
1608130650000|2020-12-16 14:57:30|||||||||11
1608130660000|2020-12-16 14:57:40|||||||||11
1608130670000|2020-12-16 14:57:50|||||||||2
1608130680000|2020-12-16 14:58:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|13
1608130690000|2020-12-16 14:58:10|||||||||12
1608130700000|2020-12-16 14:58:20|||||||||6
1608130710000|2020-12-16 14:58:30|||||||||9
1608130720000|2020-12-16 14:58:40|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|193
1608130730000|2020-12-16 14:58:50|||||||||8
1608130740000|2020-12-16 14:59:00|||||||||9
1608130750000|2020-12-16 14:59:10|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|92
1608130760000|2020-12-16 14:59:20|||||||||6
1608130780000|2020-12-16 14:59:40|||||||||5
1608130790000|2020-12-16 14:59:50|||||||||23
1608130800000|2020-12-16 15:00:00|||||||||9
1608130810000|2020-12-16 15:00:10|||||||||8
1608130820000|2020-12-16 15:00:20|||||||||2
1608130830000|2020-12-16 15:00:30|||||||||45
1608130840000|2020-12-16 15:00:40|||||||||58
1608130850000|2020-12-16 15:00:50|||||||||4
1608130860000|2020-12-16 15:01:00|||||||||11
1608130870000|2020-12-16 15:01:10|||||||||6
1608130880000|2020-12-16 15:01:20|||||||||15
1608130890000|2020-12-16 15:01:30|||||||||7
1608130900000|2020-12-16 15:01:40|||||||||1
1608130910000|2020-12-16 15:01:50|||||||||30
1608130920000|2020-12-16 15:02:00|||||||||19
1608130930000|2020-12-16 15:02:10|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|339
1608130940000|2020-12-16 15:02:20|||||||||30
1608130950000|2020-12-16 15:02:30|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|1
1608130960000|2020-12-16 15:02:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1608130970000|2020-12-16 15:02:50|||||||||26
1608130980000|2020-12-16 15:03:00|||||||||2
1608130990000|2020-12-16 15:03:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|95
1608131000000|2020-12-16 15:03:20|||||||||10
1608131010000|2020-12-16 15:03:30|||||||||4
1608131020000|2020-12-16 15:03:40|||||||||8
1608131030000|2020-12-16 15:03:50|||||||||2
1608131040000|2020-12-16 15:04:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1608131050000|2020-12-16 15:04:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|6
1608131060000|2020-12-16 15:04:20|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|17
1608131070000|2020-12-16 15:04:30|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|56
1608131080000|2020-12-16 15:04:40|||||||||17
1608131090000|2020-12-16 15:04:50|||||||||23
1608131100000|2020-12-16 15:05:00|||||||||2
1608131110000|2020-12-16 15:05:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|5
1608131120000|2020-12-16 15:05:20|||||||||8
1608131130000|2020-12-16 15:05:30|||||||||6
1608131140000|2020-12-16 15:05:40|||||||||4
1608131150000|2020-12-16 15:05:50|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|5
1608131160000|2020-12-16 15:06:00|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|10
1608131170000|2020-12-16 15:06:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|44
1608131180000|2020-12-16 15:06:20|||||||||1
1608131190000|2020-12-16 15:06:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|233
1608131210000|2020-12-16 15:06:50|||||||||8
1608131220000|2020-12-16 15:07:00|||||||||3
1608131230000|2020-12-16 15:07:10|||||||||1
1608131240000|2020-12-16 15:07:20|||||||||5
1608131250000|2020-12-16 15:07:30|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|120
1608131260000|2020-12-16 15:07:40|||||||||20
1608131270000|2020-12-16 15:07:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|48
1608131280000|2020-12-16 15:08:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|36
1608131290000|2020-12-16 15:08:10|427.6|427|427.5|426.9|427.7|427.1|427.5|426.9|14
1608131300000|2020-12-16 15:08:20|427.7|427.1|427.5|426.9|427.7|427.1|427.5|426.9|23
1608131310000|2020-12-16 15:08:30|427.6|427|427.7|427.1|427.7|427.1|427.6|427|13
1608131320000|2020-12-16 15:08:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|10
1608131330000|2020-12-16 15:08:50|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|4
1608131340000|2020-12-16 15:09:00|||||||||5
1608131350000|2020-12-16 15:09:10|||||||||22
1608131360000|2020-12-16 15:09:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|8
1608131370000|2020-12-16 15:09:30|428|427.4|428|427.4|428|427.4|428|427.4|90
1608131380000|2020-12-16 15:09:40|||||||||7
1608131390000|2020-12-16 15:09:50|||||||||13
1608131400000|2020-12-16 15:10:00|427.8|427.2|427.8|427.2|428|427.4|427.8|427.2|82
1608131410000|2020-12-16 15:10:10|||||||||7
1608131420000|2020-12-16 15:10:20|||||||||30
1608131430000|2020-12-16 15:10:30|428|427.4|428|427.4|428|427.4|428|427.4|21
1608131440000|2020-12-16 15:10:40|||||||||4
1608131450000|2020-12-16 15:10:50|||||||||4
1608131460000|2020-12-16 15:11:00|427.8|427.2|428|427.4|428|427.4|427.8|427.2|40
1608131470000|2020-12-16 15:11:10|427.8|427.2|428|427.4|428|427.4|427.8|427.2|12
1608131480000|2020-12-16 15:11:20|||||||||35
1608131490000|2020-12-16 15:11:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|51
1608131500000|2020-12-16 15:11:40|||||||||14
1608131510000|2020-12-16 15:11:50|||||||||5
1608131520000|2020-12-16 15:12:00|||||||||12
1608131530000|2020-12-16 15:12:10|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|7
1608131540000|2020-12-16 15:12:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|8
1608131550000|2020-12-16 15:12:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|128
1608131560000|2020-12-16 15:12:40|||||||||8
1608131570000|2020-12-16 15:12:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|27
1608131580000|2020-12-16 15:13:00|427.8|427.2|427.8|427.2|427.8|427.2|427.7|427.1|3
1608131590000|2020-12-16 15:13:10|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|11
1608131600000|2020-12-16 15:13:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|9
1608131610000|2020-12-16 15:13:30|||||||||4
1608131620000|2020-12-16 15:13:40|||||||||8
1608131630000|2020-12-16 15:13:50|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|9
1608131640000|2020-12-16 15:14:00|||||||||17
1608131650000|2020-12-16 15:14:10|||||||||12
1608131660000|2020-12-16 15:14:20|427.8|427.2|427.7|427.1|428|427.4|427.7|427.1|38
1608131670000|2020-12-16 15:14:30|||||||||16
1608131680000|2020-12-16 15:14:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|8
1608131690000|2020-12-16 15:14:50|||||||||8
1608131700000|2020-12-16 15:15:00|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|132
1608131710000|2020-12-16 15:15:10|427.8|427.2|427.8|427.2|427.9|427.3|427.7|427.1|77
1608131720000|2020-12-16 15:15:20|427.7|427.1|427.8|427.2|427.8|427.2|427.7|427.1|19
1608131730000|2020-12-16 15:15:30|428|427.4|428|427.4|428|427.4|428|427.4|44
1608131740000|2020-12-16 15:15:40|||||||||6
1608131750000|2020-12-16 15:15:50|||||||||7
1608131760000|2020-12-16 15:16:00|||||||||9
1608131770000|2020-12-16 15:16:10|||||||||44
1608131780000|2020-12-16 15:16:20|427.8|427.2|427.8|427.2|427.9|427.3|427.8|427.2|34
1608131790000|2020-12-16 15:16:30|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|52
1608131800000|2020-12-16 15:16:40|||||||||22
1608131810000|2020-12-16 15:16:50|||||||||13
1608131820000|2020-12-16 15:17:00|||||||||13
1608131830000|2020-12-16 15:17:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|114
1608131840000|2020-12-16 15:17:20|427.5|426.9|427.7|427.1|427.7|427.1|427.5|426.9|74
1608131850000|2020-12-16 15:17:30|||||||||19
1608131860000|2020-12-16 15:17:40|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|17
1608131870000|2020-12-16 15:17:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|7
1608131880000|2020-12-16 15:18:00|||||||||5
1608131890000|2020-12-16 15:18:10|||||||||5
1608131900000|2020-12-16 15:18:20|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|7
1608131910000|2020-12-16 15:18:30|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|23
1608131920000|2020-12-16 15:18:40|||||||||10
1608131930000|2020-12-16 15:18:50|||||||||36
1608131940000|2020-12-16 15:19:00|||||||||12
1608131950000|2020-12-16 15:19:10|||||||||13
1608131960000|2020-12-16 15:19:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|58
1608131970000|2020-12-16 15:19:30|||||||||14
1608131980000|2020-12-16 15:19:40|||||||||76
1608131990000|2020-12-16 15:19:50|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|19
1608132000000|2020-12-16 15:20:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|55
1608132010000|2020-12-16 15:20:10|||||||||4
1608132020000|2020-12-16 15:20:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|5
1608132030000|2020-12-16 15:20:30|||||||||12
1608132040000|2020-12-16 15:20:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|106
1608132050000|2020-12-16 15:20:50|||||||||6
1608132060000|2020-12-16 15:21:00|||||||||37
1608132070000|2020-12-16 15:21:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|18
1608132080000|2020-12-16 15:21:20|||||||||64
1608132090000|2020-12-16 15:21:30|||||||||8
1608132100000|2020-12-16 15:21:40|||||||||13
1608132110000|2020-12-16 15:21:50|||||||||9
1608132120000|2020-12-16 15:22:00|||||||||11
1608132130000|2020-12-16 15:22:10|||||||||19
1608132140000|2020-12-16 15:22:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|30
1608132150000|2020-12-16 15:22:30|||||||||12
1608132160000|2020-12-16 15:22:40|||||||||19
1608132170000|2020-12-16 15:22:50|||||||||4
1608132180000|2020-12-16 15:23:00|||||||||78
1608132190000|2020-12-16 15:23:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|5
1608132200000|2020-12-16 15:23:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|19
1608132210000|2020-12-16 15:23:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|54
1608132220000|2020-12-16 15:23:40|||||||||15
1608132230000|2020-12-16 15:23:50|||||||||7
1608132240000|2020-12-16 15:24:00|||||||||18
1608132250000|2020-12-16 15:24:10|||||||||4
1608132260000|2020-12-16 15:24:20|||||||||63
1608132270000|2020-12-16 15:24:30|||||||||5
1608132280000|2020-12-16 15:24:40|||||||||30
1608132290000|2020-12-16 15:24:50|||||||||131
1608132300000|2020-12-16 15:25:00|||||||||15
1608132310000|2020-12-16 15:25:10|||||||||13
1608132320000|2020-12-16 15:25:20|||||||||7
1608132330000|2020-12-16 15:25:30|||||||||7
1608132340000|2020-12-16 15:25:40|||||||||14
1608132350000|2020-12-16 15:25:50|||||||||8
1608132360000|2020-12-16 15:26:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|453
1608132370000|2020-12-16 15:26:10|||||||||103
1608132380000|2020-12-16 15:26:20|||||||||6
1608132390000|2020-12-16 15:26:30|||||||||10
1608132400000|2020-12-16 15:26:40|||||||||19
1608132410000|2020-12-16 15:26:50|||||||||12
1608132420000|2020-12-16 15:27:00|||||||||38
1608132430000|2020-12-16 15:27:10|428|427.4|428|427.4|428|427.4|428|427.4|23
1608132440000|2020-12-16 15:27:20|||||||||15
1608132450000|2020-12-16 15:27:30|427.8|427.2|428|427.4|428|427.4|427.8|427.2|24
1608132460000|2020-12-16 15:27:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|11
1608132470000|2020-12-16 15:27:50|||||||||11
1608132480000|2020-12-16 15:28:00|427.9|427.3|428|427.4|428|427.4|427.9|427.3|8
1608132490000|2020-12-16 15:28:10|||||||||11
1608132500000|2020-12-16 15:28:20|||||||||3
1608132510000|2020-12-16 15:28:30|||||||||2
1608132520000|2020-12-16 15:28:40|||||||||2
1608132530000|2020-12-16 15:28:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|17
1608132540000|2020-12-16 15:29:00|428|427.4|428.2|427.6|428.2|427.6|428|427.4|25
1608132550000|2020-12-16 15:29:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|13
1608132560000|2020-12-16 15:29:20|||||||||18
1608132570000|2020-12-16 15:29:30|||||||||15
1608132580000|2020-12-16 15:29:40|||||||||3
1608132590000|2020-12-16 15:29:50|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|6
1608132600000|2020-12-16 15:30:00|||||||||17
1608132610000|2020-12-16 15:30:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|10
1608132630000|2020-12-16 15:30:30|||||||||10
1608132640000|2020-12-16 15:30:40|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|16
1608132650000|2020-12-16 15:30:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|16
1608132660000|2020-12-16 15:31:00|428.3|427.7|428.2|427.6|428.3|427.7|428|427.4|134
1608132670000|2020-12-16 15:31:10|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|45
1608132680000|2020-12-16 15:31:20|||||||||15
1608132690000|2020-12-16 15:31:30|||||||||7
1608132700000|2020-12-16 15:31:40|428.2|427.6|428|427.4|428.3|427.7|428|427.4|7
1608132710000|2020-12-16 15:31:50|||||||||14
1608132720000|2020-12-16 15:32:00|||||||||5
1608132730000|2020-12-16 15:32:10|||||||||11
1608132740000|2020-12-16 15:32:20|||||||||5
1608132750000|2020-12-16 15:32:30|||||||||5
1608132760000|2020-12-16 15:32:40|||||||||5
1608132770000|2020-12-16 15:32:50|||||||||4
1608132780000|2020-12-16 15:33:00|||||||||2
1608132790000|2020-12-16 15:33:10|||||||||10
1608132810000|2020-12-16 15:33:30|428.1|427.5|428.2|427.6|428.2|427.6|428|427.4|58
1608132820000|2020-12-16 15:33:40|||||||||29
1608132830000|2020-12-16 15:33:50|428.3|427.7|428.2|427.6|428.3|427.7|428.2|427.6|2
1608132840000|2020-12-16 15:34:00|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|2
1608132850000|2020-12-16 15:34:10|||||||||13
1608132860000|2020-12-16 15:34:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|563
1608132870000|2020-12-16 15:34:30|||||||||10
1608132880000|2020-12-16 15:34:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|261
1608132890000|2020-12-16 15:34:50|||||||||11
1608132900000|2020-12-16 15:35:00|429|428.4|428.8|428.2|429|428.4|428.8|428.2|323
1608132910000|2020-12-16 15:35:10|||||||||26
1608132920000|2020-12-16 15:35:20|429|428.4|429|428.4|429|428.4|429|428.4|54
1608132930000|2020-12-16 15:35:30|||||||||216
1608132940000|2020-12-16 15:35:40|||||||||4
1608132950000|2020-12-16 15:35:50|||||||||19
1608132960000|2020-12-16 15:36:00|||||||||57
1608132970000|2020-12-16 15:36:10|||||||||25
1608132980000|2020-12-16 15:36:20|||||||||8
1608132990000|2020-12-16 15:36:30|||||||||27
1608133000000|2020-12-16 15:36:40|428.9|428.3|429|428.4|429|428.4|428.9|428.3|45
1608133010000|2020-12-16 15:36:50|||||||||5
1608133020000|2020-12-16 15:37:00|||||||||76
1608133030000|2020-12-16 15:37:10|||||||||32
1608133040000|2020-12-16 15:37:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|23
1608133050000|2020-12-16 15:37:30|||||||||4
1608133060000|2020-12-16 15:37:40|||||||||5
1608133070000|2020-12-16 15:37:50|||||||||7
1608133080000|2020-12-16 15:38:00|||||||||32
1608133090000|2020-12-16 15:38:10|||||||||19
1608133100000|2020-12-16 15:38:20|||||||||3
1608133110000|2020-12-16 15:38:30|||||||||1
1608133120000|2020-12-16 15:38:40|||||||||5
1608133130000|2020-12-16 15:38:50|||||||||107
1608133140000|2020-12-16 15:39:00|||||||||64
1608133150000|2020-12-16 15:39:10|||||||||20
1608133160000|2020-12-16 15:39:20|||||||||3
1608133170000|2020-12-16 15:39:30|||||||||12
1608133190000|2020-12-16 15:39:50|||||||||5
1608133200000|2020-12-16 15:40:00|||||||||20
1608133210000|2020-12-16 15:40:10|||||||||3
1608133220000|2020-12-16 15:40:20|||||||||9
1608133230000|2020-12-16 15:40:30|||||||||6
1608133240000|2020-12-16 15:40:40|||||||||9
1608133250000|2020-12-16 15:40:50|||||||||22
1608133260000|2020-12-16 15:41:00|||||||||2
1608133270000|2020-12-16 15:41:10|||||||||90
1608133280000|2020-12-16 15:41:20|||||||||6
1608133290000|2020-12-16 15:41:30|||||||||1
1608133310000|2020-12-16 15:41:50|||||||||1
1608133320000|2020-12-16 15:42:00|||||||||14
1608133330000|2020-12-16 15:42:10|||||||||5
1608133340000|2020-12-16 15:42:20|||||||||56
1608133350000|2020-12-16 15:42:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|245
1608133360000|2020-12-16 15:42:40|||||||||8
1608133370000|2020-12-16 15:42:50|||||||||6
1608133380000|2020-12-16 15:43:00|||||||||12
1608133390000|2020-12-16 15:43:10|||||||||6
1608133400000|2020-12-16 15:43:20|||||||||4
1608133410000|2020-12-16 15:43:30|||||||||2
1608133420000|2020-12-16 15:43:40|||||||||59
1608133430000|2020-12-16 15:43:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|18
1608133440000|2020-12-16 15:44:00|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|34
1608133450000|2020-12-16 15:44:10|||||||||1
1608133460000|2020-12-16 15:44:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|5
1608133470000|2020-12-16 15:44:30|||||||||4
1608133490000|2020-12-16 15:44:50|||||||||13
1608133500000|2020-12-16 15:45:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1608133510000|2020-12-16 15:45:10|428.2|427.6|428.3|427.7|428.3|427.7|428.2|427.6|2
1608133520000|2020-12-16 15:45:20|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|17
1608133530000|2020-12-16 15:45:30|||||||||4
1608133540000|2020-12-16 15:45:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|100
1608133550000|2020-12-16 15:45:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1608133560000|2020-12-16 15:46:00|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|15
1608133570000|2020-12-16 15:46:10|||||||||6
1608133580000|2020-12-16 15:46:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1608133590000|2020-12-16 15:46:30|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|10
1608133600000|2020-12-16 15:46:40|||||||||4
1608133610000|2020-12-16 15:46:50|||||||||11
1608133620000|2020-12-16 15:47:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|10
1608133630000|2020-12-16 15:47:10|||||||||26
1608133640000|2020-12-16 15:47:20|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|106
1608133650000|2020-12-16 15:47:30|||||||||2
1608133660000|2020-12-16 15:47:40|||||||||1
1608133680000|2020-12-16 15:48:00|||||||||4
1608133700000|2020-12-16 15:48:20|||||||||7
1608133710000|2020-12-16 15:48:30|||||||||4
1608133720000|2020-12-16 15:48:40|||||||||22
1608133730000|2020-12-16 15:48:50|||||||||19
1608133740000|2020-12-16 15:49:00|||||||||9
1608133750000|2020-12-16 15:49:10|||||||||7
1608133760000|2020-12-16 15:49:20|||||||||6
1608133770000|2020-12-16 15:49:30|||||||||9
1608133780000|2020-12-16 15:49:40|||||||||3
1608133790000|2020-12-16 15:49:50|||||||||8
1608133800000|2020-12-16 15:50:00|||||||||1
1608133810000|2020-12-16 15:50:10|||||||||27
1608133820000|2020-12-16 15:50:20|||||||||1
1608133830000|2020-12-16 15:50:30|||||||||2
1608133840000|2020-12-16 15:50:40|||||||||2
1608133850000|2020-12-16 15:50:50|||||||||11
1608133860000|2020-12-16 15:51:00|||||||||2
1608133870000|2020-12-16 15:51:10|||||||||1
1608133880000|2020-12-16 15:51:20|||||||||23
1608133890000|2020-12-16 15:51:30|||||||||9
1608133900000|2020-12-16 15:51:40|||||||||1
1608133910000|2020-12-16 15:51:50|||||||||7
1608133920000|2020-12-16 15:52:00|||||||||6
1608133930000|2020-12-16 15:52:10|||||||||23
1608133940000|2020-12-16 15:52:20|||||||||2
1608133950000|2020-12-16 15:52:30|||||||||2
1608133960000|2020-12-16 15:52:40|||||||||4
1608133970000|2020-12-16 15:52:50|||||||||13
1608133980000|2020-12-16 15:53:00|||||||||5
1608133990000|2020-12-16 15:53:10|||||||||5
1608134000000|2020-12-16 15:53:20|||||||||2
1608134010000|2020-12-16 15:53:30|||||||||2
1608134020000|2020-12-16 15:53:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|11
1608134030000|2020-12-16 15:53:50|428.7|428.1|428.7|428.1|428.7|428.1|428.7|428.1|56
1608134040000|2020-12-16 15:54:00|||||||||12
1608134050000|2020-12-16 15:54:10|||||||||2
1608134060000|2020-12-16 15:54:20|||||||||18
1608134070000|2020-12-16 15:54:30|||||||||12
1608134080000|2020-12-16 15:54:40|||||||||2
1608134090000|2020-12-16 15:54:50|||||||||3
1608134100000|2020-12-16 15:55:00|||||||||6
1608134110000|2020-12-16 15:55:10|||||||||13
1608134120000|2020-12-16 15:55:20|||||||||27
1608134130000|2020-12-16 15:55:30|||||||||21
1608134140000|2020-12-16 15:55:40|||||||||30
1608134150000|2020-12-16 15:55:50|||||||||11
1608134160000|2020-12-16 15:56:00|||||||||21
1608134170000|2020-12-16 15:56:10|||||||||9
1608134180000|2020-12-16 15:56:20|||||||||9
1608134190000|2020-12-16 15:56:30|||||||||5
1608134200000|2020-12-16 15:56:40|||||||||10
1608134210000|2020-12-16 15:56:50|||||||||17
1608134220000|2020-12-16 15:57:00|||||||||6
1608134230000|2020-12-16 15:57:10|||||||||7
1608134240000|2020-12-16 15:57:20|||||||||4
1608134250000|2020-12-16 15:57:30|||||||||34
1608134260000|2020-12-16 15:57:40|||||||||34
1608134270000|2020-12-16 15:57:50|||||||||46
1608134280000|2020-12-16 15:58:00|428.5|427.9|428.7|428.1|428.7|428.1|428.5|427.9|75
1608134290000|2020-12-16 15:58:10|428.6|428|428.5|427.9|428.7|428.1|428.5|427.9|15
1608134300000|2020-12-16 15:58:20|||||||||1
1608134310000|2020-12-16 15:58:30|||||||||13
1608134320000|2020-12-16 15:58:40|||||||||18
1608134330000|2020-12-16 15:58:50|||||||||5
1608134340000|2020-12-16 15:59:00|428.6|428|428.7|428.1|428.7|428.1|428.6|428|24
1608134350000|2020-12-16 15:59:10|428.6|428|428.7|428.1|428.7|428.1|428.5|427.9|63
1608134360000|2020-12-16 15:59:20|428.5|427.9|428.5|427.9|428.6|428|428.5|427.9|40
1608134370000|2020-12-16 15:59:30|||||||||10
1608134380000|2020-12-16 15:59:40|||||||||3
1608134390000|2020-12-16 15:59:50|||||||||106
1608134400000|2020-12-16 16:00:00|||||||||9
1608134410000|2020-12-16 16:00:10|||||||||6
1608134420000|2020-12-16 16:00:20|||||||||23
1608134430000|2020-12-16 16:00:30|||||||||14
1608134440000|2020-12-16 16:00:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|188
1608134450000|2020-12-16 16:00:50|||||||||37
1608134460000|2020-12-16 16:01:00|||||||||8
1608134470000|2020-12-16 16:01:10|428|427.4|428|427.4|428|427.4|428|427.4|99
1608134480000|2020-12-16 16:01:20|||||||||179
1608134490000|2020-12-16 16:01:30|||||||||43
1608134500000|2020-12-16 16:01:40|||||||||12
1608134510000|2020-12-16 16:01:50|||||||||26
1608134520000|2020-12-16 16:02:00|||||||||2
1608134530000|2020-12-16 16:02:10|||||||||2
1608134540000|2020-12-16 16:02:20|||||||||24
1608134550000|2020-12-16 16:02:30|||||||||7
1608134560000|2020-12-16 16:02:40|||||||||1
1608134570000|2020-12-16 16:02:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|38
1608134580000|2020-12-16 16:03:00|428.2|427.6|428|427.4|428.2|427.6|428|427.4|57
1608134590000|2020-12-16 16:03:10|||||||||111
1608134600000|2020-12-16 16:03:20|||||||||2
1608134610000|2020-12-16 16:03:30|||||||||21
1608134620000|2020-12-16 16:03:40|||||||||5
1608134630000|2020-12-16 16:03:50|||||||||1
1608134650000|2020-12-16 16:04:10|||||||||2
1608134660000|2020-12-16 16:04:20|||||||||5
1608134670000|2020-12-16 16:04:30|||||||||391
1608134680000|2020-12-16 16:04:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|178
1608134690000|2020-12-16 16:04:50|||||||||26
1608134700000|2020-12-16 16:05:00|||||||||6
1608134710000|2020-12-16 16:05:10|||||||||9
1608134720000|2020-12-16 16:05:20|||||||||12
1608134730000|2020-12-16 16:05:30|||||||||12
1608134740000|2020-12-16 16:05:40|||||||||7
1608134750000|2020-12-16 16:05:50|||||||||6
1608134770000|2020-12-16 16:06:10|||||||||3
1608134780000|2020-12-16 16:06:20|||||||||4
1608134790000|2020-12-16 16:06:30|||||||||2
1608134800000|2020-12-16 16:06:40|||||||||15
1608134810000|2020-12-16 16:06:50|||||||||2
1608134820000|2020-12-16 16:07:00|||||||||2
1608134830000|2020-12-16 16:07:10|||||||||2
1608134840000|2020-12-16 16:07:20|||||||||19
1608134850000|2020-12-16 16:07:30|||||||||3
1608134860000|2020-12-16 16:07:40|||||||||5
1608134870000|2020-12-16 16:07:50|||||||||26
1608134880000|2020-12-16 16:08:00|||||||||19
1608134890000|2020-12-16 16:08:10|||||||||66
1608134900000|2020-12-16 16:08:20|||||||||8
1608134910000|2020-12-16 16:08:30|||||||||5
1608134920000|2020-12-16 16:08:40|428|427.4|428|427.4|428|427.4|428|427.4|44
1608134930000|2020-12-16 16:08:50|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|73
1608134940000|2020-12-16 16:09:00|||||||||6
1608134950000|2020-12-16 16:09:10|428|427.4|428.2|427.6|428.2|427.6|428|427.4|102
1608134960000|2020-12-16 16:09:20|||||||||12
1608134970000|2020-12-16 16:09:30|||||||||30
1608134980000|2020-12-16 16:09:40|||||||||2
1608134990000|2020-12-16 16:09:50|||||||||4
1608135000000|2020-12-16 16:10:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|276
1608135010000|2020-12-16 16:10:10|||||||||20
1608135020000|2020-12-16 16:10:20|||||||||14
1608135030000|2020-12-16 16:10:30|||||||||2
1608135050000|2020-12-16 16:10:50|||||||||5
1608135060000|2020-12-16 16:11:00|||||||||3
1608135070000|2020-12-16 16:11:10|||||||||30
1608135080000|2020-12-16 16:11:20|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|23
1608135100000|2020-12-16 16:11:40|||||||||9
1608135110000|2020-12-16 16:11:50|||||||||4
1608135120000|2020-12-16 16:12:00|||||||||3
1608135130000|2020-12-16 16:12:10|||||||||5
1608135140000|2020-12-16 16:12:20|||||||||16
1608135150000|2020-12-16 16:12:30|||||||||7
1608135160000|2020-12-16 16:12:40|||||||||2
1608135170000|2020-12-16 16:12:50|||||||||11
1608135180000|2020-12-16 16:13:00|||||||||4
1608135190000|2020-12-16 16:13:10|||||||||8
1608135200000|2020-12-16 16:13:20|||||||||9
1608135210000|2020-12-16 16:13:30|428.3|427.7|428.3|427.7|428.3|427.7|428.2|427.6|16
1608135220000|2020-12-16 16:13:40|428.2|427.6|428.2|427.6|428.2|427.6|428.2|427.6|3
1608135230000|2020-12-16 16:13:50|||||||||3
1608135240000|2020-12-16 16:14:00|||||||||3
1608135250000|2020-12-16 16:14:10|||||||||3
1608135260000|2020-12-16 16:14:20|||||||||9
1608135270000|2020-12-16 16:14:30|||||||||6
1608135280000|2020-12-16 16:14:40|||||||||4
1608135290000|2020-12-16 16:14:50|||||||||3
1608135300000|2020-12-16 16:15:00|||||||||14
1608135310000|2020-12-16 16:15:10|||||||||7
1608135330000|2020-12-16 16:15:30|||||||||9
1608135340000|2020-12-16 16:15:40|||||||||10
1608135350000|2020-12-16 16:15:50|||||||||8
1608135360000|2020-12-16 16:16:00|||||||||20
1608135370000|2020-12-16 16:16:10|||||||||19
1608135390000|2020-12-16 16:16:30|||||||||7
1608135400000|2020-12-16 16:16:40|||||||||11
1608135410000|2020-12-16 16:16:50|||||||||6
1608135420000|2020-12-16 16:17:00|428|427.4|428|427.4|428|427.4|428|427.4|22
1608135430000|2020-12-16 16:17:10|||||||||4
1608135440000|2020-12-16 16:17:20|||||||||10
1608135460000|2020-12-16 16:17:40|||||||||9
1608135470000|2020-12-16 16:17:50|||||||||25
1608135480000|2020-12-16 16:18:00|||||||||3
1608135500000|2020-12-16 16:18:20|427.8|427.2|427.8|427.2|428|427.4|427.7|427.1|53
1608135510000|2020-12-16 16:18:30|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|14
1608135520000|2020-12-16 16:18:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|87
1608135530000|2020-12-16 16:18:50|427.4|426.8|427.2|426.6|427.4|426.8|427.2|426.6|224
1608135540000|2020-12-16 16:19:00|||||||||21
1608135550000|2020-12-16 16:19:10|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|1
1608135560000|2020-12-16 16:19:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|3
1608135570000|2020-12-16 16:19:30|||||||||1
1608135580000|2020-12-16 16:19:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|10
1608135590000|2020-12-16 16:19:50|||||||||9
1608135600000|2020-12-16 16:20:00|427|426.4|427|426.4|427|426.4|427|426.4|81
1608135610000|2020-12-16 16:20:10|427.2|426.6|427|426.4|427.2|426.6|427|426.4|123
1608135620000|2020-12-16 16:20:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|43
1608135630000|2020-12-16 16:20:30|||||||||12
1608135640000|2020-12-16 16:20:40|427|426.4|427|426.4|427|426.4|427|426.4|79
1608135650000|2020-12-16 16:20:50|||||||||7
1608135660000|2020-12-16 16:21:00|||||||||5
1608135670000|2020-12-16 16:21:10|||||||||7
1608135680000|2020-12-16 16:21:20|||||||||11
1608135690000|2020-12-16 16:21:30|||||||||4
1608135700000|2020-12-16 16:21:40|||||||||4
1608135710000|2020-12-16 16:21:50|||||||||7
1608135720000|2020-12-16 16:22:00|427.2|426.6|427|426.4|427.2|426.6|427|426.4|192
1608135730000|2020-12-16 16:22:10|427.2|426.6|427.2|426.6|427.2|426.6|427|426.4|24
1608135740000|2020-12-16 16:22:20|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|4
1608135750000|2020-12-16 16:22:30|||||||||1
1608135760000|2020-12-16 16:22:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|15
1608135770000|2020-12-16 16:22:50|||||||||34
1608135780000|2020-12-16 16:23:00|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|1
1608135790000|2020-12-16 16:23:10|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|9
1608135800000|2020-12-16 16:23:20|||||||||5
1608135810000|2020-12-16 16:23:30|||||||||2
1608135820000|2020-12-16 16:23:40|||||||||1
1608135830000|2020-12-16 16:23:50|||||||||15
1608135840000|2020-12-16 16:24:00|||||||||1
1608135850000|2020-12-16 16:24:10|427|426.4|427|426.4|427|426.4|427|426.4|9
1608135860000|2020-12-16 16:24:20|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|39
1608135870000|2020-12-16 16:24:30|||||||||2
1608135880000|2020-12-16 16:24:40|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|12
1608135890000|2020-12-16 16:24:50|||||||||3
1608135900000|2020-12-16 16:25:00|||||||||41
1608135910000|2020-12-16 16:25:10|||||||||2
1608135920000|2020-12-16 16:25:20|||||||||1
1608135930000|2020-12-16 16:25:30|||||||||2
1608135940000|2020-12-16 16:25:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|7
1608135950000|2020-12-16 16:25:50|||||||||4
1608135960000|2020-12-16 16:26:00|||||||||2
1608135970000|2020-12-16 16:26:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|53
1608135980000|2020-12-16 16:26:20|||||||||8
1608135990000|2020-12-16 16:26:30|||||||||105
1608136000000|2020-12-16 16:26:40|||||||||3
1608136010000|2020-12-16 16:26:50|||||||||11
1608136020000|2020-12-16 16:27:00|||||||||15
1608136030000|2020-12-16 16:27:10|||||||||1
1608136040000|2020-12-16 16:27:20|||||||||10
1608136050000|2020-12-16 16:27:30|||||||||3
1608136060000|2020-12-16 16:27:40|||||||||78
1608136070000|2020-12-16 16:27:50|||||||||8
1608136080000|2020-12-16 16:28:00|||||||||17
1608136090000|2020-12-16 16:28:10|||||||||3
1608136100000|2020-12-16 16:28:20|||||||||4
1608136110000|2020-12-16 16:28:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|5
1608136120000|2020-12-16 16:28:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|7
1608136130000|2020-12-16 16:28:50|||||||||18
1608136140000|2020-12-16 16:29:00|||||||||1
1608136150000|2020-12-16 16:29:10|||||||||1
1608136160000|2020-12-16 16:29:20|||||||||11
1608136170000|2020-12-16 16:29:30|||||||||12
1608136180000|2020-12-16 16:29:40|||||||||17
1608136190000|2020-12-16 16:29:50|||||||||13
1608136200000|2020-12-16 16:30:00|||||||||7
1608136210000|2020-12-16 16:30:10|||||||||4
1608136220000|2020-12-16 16:30:20|||||||||11
1608136230000|2020-12-16 16:30:30|||||||||46
1608136240000|2020-12-16 16:30:40|||||||||13
1608136250000|2020-12-16 16:30:50|||||||||10
1608136260000|2020-12-16 16:31:00|||||||||7
1608136270000|2020-12-16 16:31:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|43
1608136280000|2020-12-16 16:31:20|||||||||14
1608136290000|2020-12-16 16:31:30|||||||||6
1608136300000|2020-12-16 16:31:40|||||||||45
1608136310000|2020-12-16 16:31:50|||||||||2
1608136330000|2020-12-16 16:32:10|||||||||3
1608136340000|2020-12-16 16:32:20|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|16
1608136350000|2020-12-16 16:32:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|7
1608136360000|2020-12-16 16:32:40|427.2|426.6|427.2|426.6|427.3|426.7|427.2|426.6|4
1608136370000|2020-12-16 16:32:50|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|7
1608136380000|2020-12-16 16:33:00|||||||||91
1608136390000|2020-12-16 16:33:10|||||||||6
1608136400000|2020-12-16 16:33:20|||||||||4
1608136410000|2020-12-16 16:33:30|||||||||1
1608136420000|2020-12-16 16:33:40|||||||||18
1608136430000|2020-12-16 16:33:50|||||||||13
1608136440000|2020-12-16 16:34:00|||||||||5
1608136450000|2020-12-16 16:34:10|||||||||5
1608136460000|2020-12-16 16:34:20|||||||||9
1608136470000|2020-12-16 16:34:30|||||||||2
1608136480000|2020-12-16 16:34:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|2
1608136490000|2020-12-16 16:34:50|||||||||2
1608136500000|2020-12-16 16:35:00|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|14
1608136510000|2020-12-16 16:35:10|||||||||12
1608136520000|2020-12-16 16:35:20|||||||||21
1608136530000|2020-12-16 16:35:30|427.3|426.7|427.2|426.6|427.3|426.7|427.2|426.6|111
1608136540000|2020-12-16 16:35:40|||||||||5
1608136550000|2020-12-16 16:35:50|||||||||1
1608136560000|2020-12-16 16:36:00|||||||||2
1608136570000|2020-12-16 16:36:10|427.1|426.5|427|426.4|427.1|426.5|427|426.4|44
1608136580000|2020-12-16 16:36:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|20
1608136590000|2020-12-16 16:36:30|||||||||9
1608136600000|2020-12-16 16:36:40|||||||||46
1608136610000|2020-12-16 16:36:50|||||||||12
1608136620000|2020-12-16 16:37:00|||||||||1
1608136630000|2020-12-16 16:37:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|30
1608136640000|2020-12-16 16:37:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|62
1608136650000|2020-12-16 16:37:30|||||||||100
1608136660000|2020-12-16 16:37:40|||||||||2
1608136670000|2020-12-16 16:37:50|427|426.4|427|426.4|427|426.4|427|426.4|56
1608136680000|2020-12-16 16:38:00|426.8|426.2|427|426.4|427|426.4|426.8|426.2|69
1608136690000|2020-12-16 16:38:10|||||||||12
1608136700000|2020-12-16 16:38:20|||||||||3
1608136710000|2020-12-16 16:38:30|||||||||4
1608136720000|2020-12-16 16:38:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|57
1608136730000|2020-12-16 16:38:50|||||||||1
1608136740000|2020-12-16 16:39:00|||||||||4
1608136750000|2020-12-16 16:39:10|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|108
1608136760000|2020-12-16 16:39:20|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|0
1608136770000|2020-12-16 16:39:30|426.8|426.2|426.8|426.2|426.8|426.2|426.7|426.1|4
1608136780000|2020-12-16 16:39:40|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|29
1608136790000|2020-12-16 16:39:50|426.7|426.1|426.8|426.2|426.8|426.2|426.7|426.1|2
1608136800000|2020-12-16 16:40:00|||||||||4
1608136810000|2020-12-16 16:40:10|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|2
1608136820000|2020-12-16 16:40:20|||||||||23
1608136830000|2020-12-16 16:40:30|||||||||5
1608136840000|2020-12-16 16:40:40|||||||||4
1608136850000|2020-12-16 16:40:50|||||||||12
1608136860000|2020-12-16 16:41:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|6
1608136870000|2020-12-16 16:41:10|||||||||4
1608136880000|2020-12-16 16:41:20|||||||||9
1608136900000|2020-12-16 16:41:40|||||||||7
1608136910000|2020-12-16 16:41:50|||||||||2
1608136920000|2020-12-16 16:42:00|||||||||8
1608136930000|2020-12-16 16:42:10|||||||||2
1608136940000|2020-12-16 16:42:20|||||||||12
1608136950000|2020-12-16 16:42:30|||||||||9
1608136960000|2020-12-16 16:42:40|426.7|426.1|426.7|426.1|426.7|426.1|426.7|426.1|26
1608136970000|2020-12-16 16:42:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|3
1608136980000|2020-12-16 16:43:00|||||||||4
1608136990000|2020-12-16 16:43:10|427|426.4|427|426.4|427|426.4|427|426.4|168
1608137000000|2020-12-16 16:43:20|||||||||4
1608137010000|2020-12-16 16:43:30|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|37
1608137020000|2020-12-16 16:43:40|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|3
1608137030000|2020-12-16 16:43:50|||||||||1
1608137040000|2020-12-16 16:44:00|||||||||40
1608137050000|2020-12-16 16:44:10|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|1
1608137060000|2020-12-16 16:44:20|||||||||7
1608137070000|2020-12-16 16:44:30|||||||||5
1608137080000|2020-12-16 16:44:40|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|1
1608137090000|2020-12-16 16:44:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|5
1608137100000|2020-12-16 16:45:00|427.2|426.6|427.3|426.7|427.3|426.7|427.2|426.6|2
1608137110000|2020-12-16 16:45:10|427.2|426.6|427.2|426.6|427.2|426.6|427.2|426.6|5
1608137120000|2020-12-16 16:45:20|427.3|426.7|427.3|426.7|427.3|426.7|427.2|426.6|2
1608137130000|2020-12-16 16:45:30|||||||||15
1608137140000|2020-12-16 16:45:40|||||||||13
1608137150000|2020-12-16 16:45:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|25
1608137170000|2020-12-16 16:46:10|||||||||6
1608137180000|2020-12-16 16:46:20|||||||||10
1608137190000|2020-12-16 16:46:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|65
1608137200000|2020-12-16 16:46:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|50
1608137210000|2020-12-16 16:46:50|||||||||7
1608137220000|2020-12-16 16:47:00|||||||||18
1608137230000|2020-12-16 16:47:10|||||||||1
1608137250000|2020-12-16 16:47:30|||||||||10
1608137260000|2020-12-16 16:47:40|||||||||42
1608137270000|2020-12-16 16:47:50|||||||||8
1608137280000|2020-12-16 16:48:00|||||||||18
1608137300000|2020-12-16 16:48:20|||||||||6
1608137310000|2020-12-16 16:48:30|||||||||2
1608137320000|2020-12-16 16:48:40|||||||||4
1608137340000|2020-12-16 16:49:00|||||||||8
1608137350000|2020-12-16 16:49:10|||||||||2
1608137360000|2020-12-16 16:49:20|||||||||3
1608137380000|2020-12-16 16:49:40|||||||||1
1608137390000|2020-12-16 16:49:50|||||||||3
1608137400000|2020-12-16 16:50:00|||||||||9
1608137410000|2020-12-16 16:50:10|427.7|427.1|427.7|427.1|427.7|427.1|427.7|427.1|74
1608137420000|2020-12-16 16:50:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|6
1608137430000|2020-12-16 16:50:30|427.7|427.1|427.7|427.1|427.8|427.2|427.7|427.1|52
1608137440000|2020-12-16 16:50:40|||||||||50
1608137450000|2020-12-16 16:50:50|||||||||2
1608137460000|2020-12-16 16:51:00|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|0
1608137470000|2020-12-16 16:51:10|||||||||2
1608137480000|2020-12-16 16:51:20|427.8|427.2|427.7|427.1|427.8|427.2|427.7|427.1|2
1608137490000|2020-12-16 16:51:30|||||||||15
1608137500000|2020-12-16 16:51:40|||||||||5
1608137510000|2020-12-16 16:51:50|427.6|427|427.5|426.9|427.6|427|427.5|426.9|102
1608137520000|2020-12-16 16:52:00|427.6|427|427.5|426.9|427.6|427|427.5|426.9|32
1608137540000|2020-12-16 16:52:20|||||||||28
1608137550000|2020-12-16 16:52:30|||||||||4
1608137560000|2020-12-16 16:52:40|||||||||18
1608137570000|2020-12-16 16:52:50|||||||||4
1608137580000|2020-12-16 16:53:00|||||||||12
1608137590000|2020-12-16 16:53:10|||||||||5
1608137600000|2020-12-16 16:53:20|||||||||1
1608137610000|2020-12-16 16:53:30|||||||||7
1608137620000|2020-12-16 16:53:40|||||||||4
1608137630000|2020-12-16 16:53:50|||||||||3
1608137640000|2020-12-16 16:54:00|||||||||10
1608137650000|2020-12-16 16:54:10|||||||||8
1608137660000|2020-12-16 16:54:20|||||||||544
1608137670000|2020-12-16 16:54:30|||||||||1
1608137680000|2020-12-16 16:54:40|||||||||1
1608137690000|2020-12-16 16:54:50|||||||||10
1608137700000|2020-12-16 16:55:00|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|42
1608137710000|2020-12-16 16:55:10|||||||||1
1608137720000|2020-12-16 16:55:20|||||||||3
1608137730000|2020-12-16 16:55:30|||||||||1
1608137740000|2020-12-16 16:55:40|||||||||5
1608137750000|2020-12-16 16:55:50|||||||||3
1608137770000|2020-12-16 16:56:10|||||||||7
1608137780000|2020-12-16 16:56:20|||||||||11
1608137790000|2020-12-16 16:56:30|||||||||10
1608137800000|2020-12-16 16:56:40|||||||||3
1608137810000|2020-12-16 16:56:50|||||||||5
1608137840000|2020-12-16 16:57:20|||||||||2
1608137860000|2020-12-16 16:57:40|||||||||11
1608137870000|2020-12-16 16:57:50|||||||||106
1608137880000|2020-12-16 16:58:00|||||||||3
1608137890000|2020-12-16 16:58:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|40
1608137900000|2020-12-16 16:58:20|||||||||1
1608137910000|2020-12-16 16:58:30|||||||||14
1608137920000|2020-12-16 16:58:40|||||||||13
1608137930000|2020-12-16 16:58:50|||||||||11
1608137940000|2020-12-16 16:59:00|||||||||10
1608137950000|2020-12-16 16:59:10|||||||||31
1608137960000|2020-12-16 16:59:20|427.5|426.9|427.6|427|427.6|427|427.5|426.9|12
1608137970000|2020-12-16 16:59:30|427.5|426.9|427.6|427|427.8|427.2|427.5|426.9|18
1608137980000|2020-12-16 16:59:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1608137990000|2020-12-16 16:59:50|||||||||57
1608138000000|2020-12-16 17:00:00|||||||||8
1608138010000|2020-12-16 17:00:10|||||||||4
1608138030000|2020-12-16 17:00:30|||||||||6
1608138040000|2020-12-16 17:00:40|||||||||25
1608138050000|2020-12-16 17:00:50|||||||||11
1608138060000|2020-12-16 17:01:00|||||||||39
1608138080000|2020-12-16 17:01:20|||||||||6
1608138100000|2020-12-16 17:01:40|||||||||4
1608138110000|2020-12-16 17:01:50|||||||||8
1608138120000|2020-12-16 17:02:00|||||||||1
1608138130000|2020-12-16 17:02:10|||||||||8
1608138140000|2020-12-16 17:02:20|||||||||13
1608138150000|2020-12-16 17:02:30|||||||||3
1608138160000|2020-12-16 17:02:40|||||||||51
1608138170000|2020-12-16 17:02:50|||||||||28
1608138180000|2020-12-16 17:03:00|||||||||5
1608138190000|2020-12-16 17:03:10|||||||||7
1608138200000|2020-12-16 17:03:20|||||||||20
1608138230000|2020-12-16 17:03:50|||||||||1
1608138240000|2020-12-16 17:04:00|||||||||4
1608138250000|2020-12-16 17:04:10|||||||||12
1608138260000|2020-12-16 17:04:20|||||||||12
1608138270000|2020-12-16 17:04:30|427.5|426.9|427.8|427.2|427.8|427.2|427.5|426.9|150
1608138280000|2020-12-16 17:04:40|||||||||9
1608138290000|2020-12-16 17:04:50|||||||||11
1608138300000|2020-12-16 17:05:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|33
1608138310000|2020-12-16 17:05:10|||||||||13
1608138320000|2020-12-16 17:05:20|427.8|427.2|427.5|426.9|427.8|427.2|427.5|426.9|119
1608138330000|2020-12-16 17:05:30|||||||||13
1608138340000|2020-12-16 17:05:40|||||||||2
1608138350000|2020-12-16 17:05:50|||||||||8
1608138360000|2020-12-16 17:06:00|||||||||2
1608138370000|2020-12-16 17:06:10|427.6|427|427.6|427|427.6|427|427.6|427|26
1608138380000|2020-12-16 17:06:20|427.8|427.2|427.8|427.2|427.8|427.2|427.5|426.9|89
1608138390000|2020-12-16 17:06:30|427.5|426.9|427.8|427.2|427.8|427.2|427.5|426.9|32
1608138400000|2020-12-16 17:06:40|||||||||3
1608138410000|2020-12-16 17:06:50|||||||||2
1608138420000|2020-12-16 17:07:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|12
1608138430000|2020-12-16 17:07:10|||||||||7
1608138440000|2020-12-16 17:07:20|||||||||6
1608138450000|2020-12-16 17:07:30|||||||||10
1608138460000|2020-12-16 17:07:40|||||||||4
1608138480000|2020-12-16 17:08:00|||||||||1
1608138490000|2020-12-16 17:08:10|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|164
1608138500000|2020-12-16 17:08:20|||||||||12
1608138540000|2020-12-16 17:09:00|||||||||4
1608138550000|2020-12-16 17:09:10|||||||||5
1608138560000|2020-12-16 17:09:20|||||||||1
1608138570000|2020-12-16 17:09:30|||||||||1
1608138580000|2020-12-16 17:09:40|||||||||2
1608138590000|2020-12-16 17:09:50|||||||||1
1608138600000|2020-12-16 17:10:00|||||||||1
1608138610000|2020-12-16 17:10:10|||||||||15
1608138620000|2020-12-16 17:10:20|||||||||7
1608138630000|2020-12-16 17:10:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|55
1608138670000|2020-12-16 17:11:10|||||||||4
1608138680000|2020-12-16 17:11:20|||||||||1
1608138700000|2020-12-16 17:11:40|||||||||5
1608138710000|2020-12-16 17:11:50|||||||||5
1608138730000|2020-12-16 17:12:10|||||||||9
1608138740000|2020-12-16 17:12:20|||||||||7
1608138750000|2020-12-16 17:12:30|427.5|426.9|427.5|426.9|427.8|427.2|427.5|426.9|67
1608138770000|2020-12-16 17:12:50|||||||||24
1608138780000|2020-12-16 17:13:00|||||||||54
1608138800000|2020-12-16 17:13:20|||||||||1
1608138810000|2020-12-16 17:13:30|||||||||6
1608138820000|2020-12-16 17:13:40|||||||||12
1608138830000|2020-12-16 17:13:50|||||||||7
1608138840000|2020-12-16 17:14:00|||||||||7
1608138860000|2020-12-16 17:14:20|427.6|427|427.5|426.9|427.6|427|427.5|426.9|164
1608138880000|2020-12-16 17:14:40|||||||||5
1608138890000|2020-12-16 17:14:50|||||||||4
1608138900000|2020-12-16 17:15:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|35
1608138920000|2020-12-16 17:15:20|||||||||11
1608138930000|2020-12-16 17:15:30|||||||||2
1608138940000|2020-12-16 17:15:40|427.6|427|427.8|427.2|427.8|427.2|427.5|426.9|9
1608138960000|2020-12-16 17:16:00|||||||||1
1608138980000|2020-12-16 17:16:20|||||||||1
1608138990000|2020-12-16 17:16:30|||||||||2
1608139030000|2020-12-16 17:17:10|427.6|427|427.8|427.2|427.8|427.2|427.6|427|21
1608139040000|2020-12-16 17:17:20|||||||||29
1608139060000|2020-12-16 17:17:40|||||||||5
1608139070000|2020-12-16 17:17:50|||||||||4
1608139080000|2020-12-16 17:18:00|||||||||4
1608139090000|2020-12-16 17:18:10|||||||||1
1608139100000|2020-12-16 17:18:20|||||||||3
1608139110000|2020-12-16 17:18:30|427.6|427|427.8|427.2|427.8|427.2|427.6|427|19
1608139120000|2020-12-16 17:18:40|||||||||3
1608139130000|2020-12-16 17:18:50|||||||||1
1608139140000|2020-12-16 17:19:00|||||||||15
1608139150000|2020-12-16 17:19:10|427.5|426.9|427.5|426.9|427.6|427|427.5|426.9|17
1608139160000|2020-12-16 17:19:20|||||||||2
1608139170000|2020-12-16 17:19:30|||||||||3
1608139180000|2020-12-16 17:19:40|||||||||2
1608139200000|2020-12-16 17:20:00|||||||||21
1608139210000|2020-12-16 17:20:10|||||||||7
1608139220000|2020-12-16 17:20:20|||||||||1
1608139240000|2020-12-16 17:20:40|||||||||1
1608139260000|2020-12-16 17:21:00|||||||||2
1608139280000|2020-12-16 17:21:20|||||||||5
1608139300000|2020-12-16 17:21:40|427.6|427|427.6|427|427.6|427|427.6|427|54
1608139310000|2020-12-16 17:21:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|4
1608139320000|2020-12-16 17:22:00|427.6|427|427.5|426.9|427.6|427|427.5|426.9|53
1608139330000|2020-12-16 17:22:10|||||||||1
1608139340000|2020-12-16 17:22:20|||||||||8
1608139370000|2020-12-16 17:22:50|||||||||2
1608139380000|2020-12-16 17:23:00|||||||||14
1608139390000|2020-12-16 17:23:10|||||||||2
1608139410000|2020-12-16 17:23:30|||||||||18
1608139420000|2020-12-16 17:23:40|||||||||3
1608139430000|2020-12-16 17:23:50|||||||||2
1608139450000|2020-12-16 17:24:10|||||||||11
1608139460000|2020-12-16 17:24:20|||||||||3
1608139500000|2020-12-16 17:25:00|||||||||25
1608139510000|2020-12-16 17:25:10|||||||||1
1608139520000|2020-12-16 17:25:20|||||||||10
1608139530000|2020-12-16 17:25:30|||||||||8
1608139540000|2020-12-16 17:25:40|||||||||19
1608139550000|2020-12-16 17:25:50|||||||||112
1608139560000|2020-12-16 17:26:00|||||||||1
1608139570000|2020-12-16 17:26:10|||||||||100
1608139580000|2020-12-16 17:26:20|||||||||1
1608139590000|2020-12-16 17:26:30|||||||||2
1608139600000|2020-12-16 17:26:40|||||||||1
1608139620000|2020-12-16 17:27:00|||||||||7
1608139630000|2020-12-16 17:27:10|||||||||6
1608139640000|2020-12-16 17:27:20|||||||||94
1608139650000|2020-12-16 17:27:30|||||||||3
1608139660000|2020-12-16 17:27:40|||||||||10
1608139670000|2020-12-16 17:27:50|||||||||1
1608139680000|2020-12-16 17:28:00|||||||||1
1608139690000|2020-12-16 17:28:10|||||||||28
1608139700000|2020-12-16 17:28:20|||||||||1
1608139710000|2020-12-16 17:28:30|||||||||12
1608139720000|2020-12-16 17:28:40|||||||||9
1608139730000|2020-12-16 17:28:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|9
1608139740000|2020-12-16 17:29:00|||||||||4
1608139750000|2020-12-16 17:29:10|||||||||10
1608139760000|2020-12-16 17:29:20|||||||||1
1608139770000|2020-12-16 17:29:30|||||||||3
1608139780000|2020-12-16 17:29:40|427|426.4|427|426.4|427|426.4|427|426.4|3
1608139800000|2020-12-16 17:30:00|||||||||19
1608139810000|2020-12-16 17:30:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1608139820000|2020-12-16 17:30:20|||||||||11
1608139830000|2020-12-16 17:30:30|||||||||7
1608139840000|2020-12-16 17:30:40|||||||||11
1608139880000|2020-12-16 17:31:20|||||||||4
1608139890000|2020-12-16 17:31:30|||||||||6
1608139900000|2020-12-16 17:31:40|||||||||7
1608139920000|2020-12-16 17:32:00|||||||||1
1608139930000|2020-12-16 17:32:10|||||||||15
1608139950000|2020-12-16 17:32:30|||||||||15
1608139970000|2020-12-16 17:32:50|||||||||4
1608139980000|2020-12-16 17:33:00|||||||||2
1608139990000|2020-12-16 17:33:10|||||||||1
1608140010000|2020-12-16 17:33:30|||||||||51
1608140020000|2020-12-16 17:33:40|||||||||1
1608140030000|2020-12-16 17:33:50|||||||||3
1608140040000|2020-12-16 17:34:00|||||||||5
1608140050000|2020-12-16 17:34:10|||||||||25
1608140060000|2020-12-16 17:34:20|||||||||385
1608140080000|2020-12-16 17:34:40|||||||||5
1608140100000|2020-12-16 17:35:00|||||||||6
1608140130000|2020-12-16 17:35:30|||||||||1
1608140140000|2020-12-16 17:35:40|||||||||1
1608140150000|2020-12-16 17:35:50|||||||||4
1608140160000|2020-12-16 17:36:00|||||||||1
1608140180000|2020-12-16 17:36:20|||||||||7
1608140190000|2020-12-16 17:36:30|||||||||2
1608140200000|2020-12-16 17:36:40|||||||||1
1608140210000|2020-12-16 17:36:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|9
1608140220000|2020-12-16 17:37:00|||||||||2
1608140230000|2020-12-16 17:37:10|||||||||1
1608140250000|2020-12-16 17:37:30|||||||||7
1608140280000|2020-12-16 17:38:00|||||||||1
1608140290000|2020-12-16 17:38:10|||||||||4
1608140300000|2020-12-16 17:38:20|||||||||5
1608140310000|2020-12-16 17:38:30|||||||||5
1608140320000|2020-12-16 17:38:40|||||||||2
1608140330000|2020-12-16 17:38:50|||||||||2
1608140350000|2020-12-16 17:39:10|||||||||2
1608140360000|2020-12-16 17:39:20|||||||||28
1608140370000|2020-12-16 17:39:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|52
1608140380000|2020-12-16 17:39:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|70
1608140390000|2020-12-16 17:39:50|||||||||14
1608140400000|2020-12-16 17:40:00|||||||||1
1608140410000|2020-12-16 17:40:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|48
1608140420000|2020-12-16 17:40:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|12
1608140430000|2020-12-16 17:40:30|427.5|426.9|427.4|426.8|427.5|426.9|427.4|426.8|9
1608140450000|2020-12-16 17:40:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|3
1608140460000|2020-12-16 17:41:00|||||||||1
1608140480000|2020-12-16 17:41:20|||||||||13
1608140490000|2020-12-16 17:41:30|||||||||4
1608140500000|2020-12-16 17:41:40|||||||||2
1608140520000|2020-12-16 17:42:00|||||||||10
1608140550000|2020-12-16 17:42:30|||||||||1
1608140560000|2020-12-16 17:42:40|||||||||6
1608140570000|2020-12-16 17:42:50|||||||||16
1608140580000|2020-12-16 17:43:00|||||||||1
1608140590000|2020-12-16 17:43:10|||||||||2
1608140600000|2020-12-16 17:43:20|||||||||1
1608140610000|2020-12-16 17:43:30|427|426.4|427|426.4|427|426.4|427|426.4|313
1608140620000|2020-12-16 17:43:40|||||||||31
1608140630000|2020-12-16 17:43:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|87
1608140640000|2020-12-16 17:44:00|427|426.4|427|426.4|427|426.4|427|426.4|65
1608140650000|2020-12-16 17:44:10|||||||||6
1608140670000|2020-12-16 17:44:30|||||||||4
1608140680000|2020-12-16 17:44:40|||||||||1
1608140690000|2020-12-16 17:44:50|||||||||3
1608140700000|2020-12-16 17:45:00|||||||||11
1608140730000|2020-12-16 17:45:30|||||||||1
1608140740000|2020-12-16 17:45:40|||||||||3
1608140750000|2020-12-16 17:45:50|||||||||1
1608140760000|2020-12-16 17:46:00|||||||||9
1608140770000|2020-12-16 17:46:10|||||||||5
1608140780000|2020-12-16 17:46:20|||||||||1
1608140790000|2020-12-16 17:46:30|||||||||2
1608140810000|2020-12-16 17:46:50|||||||||3
1608140830000|2020-12-16 17:47:10|||||||||2
1608140840000|2020-12-16 17:47:20|||||||||2
1608140850000|2020-12-16 17:47:30|||||||||1
1608140860000|2020-12-16 17:47:40|||||||||1
1608140870000|2020-12-16 17:47:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|162
1608140880000|2020-12-16 17:48:00|427|426.4|427|426.4|427|426.4|427|426.4|15
1608140890000|2020-12-16 17:48:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|55
1608140900000|2020-12-16 17:48:20|427.1|426.5|427|426.4|427.3|426.7|427|426.4|33
1608140910000|2020-12-16 17:48:30|427.3|426.7|427.3|426.7|427.3|426.7|427|426.4|23
1608140920000|2020-12-16 17:48:40|427|426.4|427.1|426.5|427.3|426.7|427|426.4|44
1608140930000|2020-12-16 17:48:50|427|426.4|427.3|426.7|427.3|426.7|427|426.4|47
1608140940000|2020-12-16 17:49:00|||||||||2
1608140950000|2020-12-16 17:49:10|||||||||4
1608140960000|2020-12-16 17:49:20|427|426.4|427|426.4|427|426.4|427|426.4|172
1608140970000|2020-12-16 17:49:30|||||||||11
1608140990000|2020-12-16 17:49:50|||||||||12
1608141000000|2020-12-16 17:50:00|||||||||5
1608141010000|2020-12-16 17:50:10|||||||||2
1608141020000|2020-12-16 17:50:20|||||||||1
1608141030000|2020-12-16 17:50:30|||||||||7
1608141040000|2020-12-16 17:50:40|||||||||5
1608141050000|2020-12-16 17:50:50|||||||||4
1608141060000|2020-12-16 17:51:00|||||||||5
1608141070000|2020-12-16 17:51:10|||||||||1
1608141080000|2020-12-16 17:51:20|||||||||7
1608141090000|2020-12-16 17:51:30|||||||||32
1608141100000|2020-12-16 17:51:40|||||||||38
1608141110000|2020-12-16 17:51:50|||||||||2
1608141120000|2020-12-16 17:52:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|99
1608141130000|2020-12-16 17:52:10|||||||||5
1608141140000|2020-12-16 17:52:20|||||||||99
1608141150000|2020-12-16 17:52:30|427|426.4|427|426.4|427|426.4|427|426.4|3
1608141160000|2020-12-16 17:52:40|||||||||5
1608141170000|2020-12-16 17:52:50|||||||||4
1608141180000|2020-12-16 17:53:00|||||||||2
1608141190000|2020-12-16 17:53:10|||||||||8
1608141210000|2020-12-16 17:53:30|||||||||1
1608141230000|2020-12-16 17:53:50|||||||||1
1608141240000|2020-12-16 17:54:00|||||||||31
1608141250000|2020-12-16 17:54:10|||||||||13
1608141260000|2020-12-16 17:54:20|||||||||25
1608141270000|2020-12-16 17:54:30|||||||||4
1608141280000|2020-12-16 17:54:40|||||||||27
1608141290000|2020-12-16 17:54:50|||||||||2
1608141300000|2020-12-16 17:55:00|||||||||30
1608141310000|2020-12-16 17:55:10|||||||||21
1608141320000|2020-12-16 17:55:20|||||||||12
1608141330000|2020-12-16 17:55:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|36
1608141340000|2020-12-16 17:55:40|||||||||4
1608141350000|2020-12-16 17:55:50|||||||||1
1608141360000|2020-12-16 17:56:00|||||||||7
1608141370000|2020-12-16 17:56:10|||||||||6
1608141390000|2020-12-16 17:56:30|||||||||6
1608141400000|2020-12-16 17:56:40|426.5|425.9|426.8|426.2|426.8|426.2|426.5|425.9|493
1608141410000|2020-12-16 17:56:50|||||||||17
1608141420000|2020-12-16 17:57:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|156
1608141430000|2020-12-16 17:57:10|||||||||7
1608141440000|2020-12-16 17:57:20|||||||||8
1608141460000|2020-12-16 17:57:40|||||||||3
1608141470000|2020-12-16 17:57:50|||||||||4
1608141480000|2020-12-16 17:58:00|||||||||1
1608141490000|2020-12-16 17:58:10|||||||||41
1608141500000|2020-12-16 17:58:20|||||||||1
1608141510000|2020-12-16 17:58:30|||||||||2
1608141530000|2020-12-16 17:58:50|||||||||6
1608141550000|2020-12-16 17:59:10|||||||||20
1608141560000|2020-12-16 17:59:20|||||||||6
1608141570000|2020-12-16 17:59:30|||||||||7
1608141580000|2020-12-16 17:59:40|||||||||28
1608141590000|2020-12-16 17:59:50|||||||||6
1608141600000|2020-12-16 18:00:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|27
1608141610000|2020-12-16 18:00:10|426.5|425.9|426.8|426.2|426.8|426.2|426.5|425.9|60
1608141620000|2020-12-16 18:00:20|||||||||6
1608141640000|2020-12-16 18:00:40|||||||||1
1608141660000|2020-12-16 18:01:00|||||||||2
1608141670000|2020-12-16 18:01:10|||||||||4
1608141680000|2020-12-16 18:01:20|||||||||7
1608141700000|2020-12-16 18:01:40|||||||||2
1608141720000|2020-12-16 18:02:00|427|426.4|427|426.4|427|426.4|427|426.4|43
1608141750000|2020-12-16 18:02:30|||||||||3
1608141770000|2020-12-16 18:02:50|||||||||1
1608141780000|2020-12-16 18:03:00|||||||||35
1608141790000|2020-12-16 18:03:10|||||||||8
1608141800000|2020-12-16 18:03:20|||||||||11
1608141810000|2020-12-16 18:03:30|||||||||1
1608141820000|2020-12-16 18:03:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|36
1608141830000|2020-12-16 18:03:50|427|426.4|426.8|426.2|427|426.4|426.8|426.2|55
1608141840000|2020-12-16 18:04:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|40
1608141850000|2020-12-16 18:04:10|||||||||9
1608141860000|2020-12-16 18:04:20|||||||||17
1608141880000|2020-12-16 18:04:40|||||||||4
1608141900000|2020-12-16 18:05:00|||||||||20
1608141910000|2020-12-16 18:05:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|74
1608141920000|2020-12-16 18:05:20|427|426.4|427|426.4|427|426.4|427|426.4|13
1608141930000|2020-12-16 18:05:30|||||||||8
1608141940000|2020-12-16 18:05:40|||||||||1
1608141960000|2020-12-16 18:06:00|||||||||10
1608141970000|2020-12-16 18:06:10|||||||||6
1608141990000|2020-12-16 18:06:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|9
1608142000000|2020-12-16 18:06:40|||||||||2
1608142030000|2020-12-16 18:07:10|||||||||17
1608142050000|2020-12-16 18:07:30|||||||||1
1608142070000|2020-12-16 18:07:50|||||||||15
1608142080000|2020-12-16 18:08:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|1
1608142100000|2020-12-16 18:08:20|||||||||1
1608142120000|2020-12-16 18:08:40|||||||||6
1608142130000|2020-12-16 18:08:50|||||||||1
1608142170000|2020-12-16 18:09:30|||||||||2
1608142200000|2020-12-16 18:10:00|426.8|426.2|426.6|426|426.8|426.2|426.6|426|99
1608142210000|2020-12-16 18:10:10|426.8|426.2|426.6|426|426.8|426.2|426.6|426|6
1608142220000|2020-12-16 18:10:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|7
1608142240000|2020-12-16 18:10:40|426.6|426|426.5|425.9|426.6|426|426.5|425.9|9
1608142250000|2020-12-16 18:10:50|426.6|426|426.6|426|426.6|426|426.6|426|20
1608142260000|2020-12-16 18:11:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1608142270000|2020-12-16 18:11:10|||||||||1
1608142280000|2020-12-16 18:11:20|||||||||2
1608142300000|2020-12-16 18:11:40|||||||||24
1608142310000|2020-12-16 18:11:50|||||||||14
1608142320000|2020-12-16 18:12:00|427|426.4|427|426.4|427|426.4|427|426.4|109
1608142330000|2020-12-16 18:12:10|||||||||2
1608142340000|2020-12-16 18:12:20|||||||||2
1608142360000|2020-12-16 18:12:40|||||||||1
1608142380000|2020-12-16 18:13:00|||||||||8
1608142390000|2020-12-16 18:13:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|8
1608142400000|2020-12-16 18:13:20|427|426.4|427|426.4|427|426.4|426.8|426.2|140
1608142410000|2020-12-16 18:13:30|||||||||7
1608142420000|2020-12-16 18:13:40|||||||||8
1608142430000|2020-12-16 18:13:50|||||||||7
1608142440000|2020-12-16 18:14:00|||||||||10
1608142450000|2020-12-16 18:14:10|||||||||17
1608142460000|2020-12-16 18:14:20|||||||||7
1608142470000|2020-12-16 18:14:30|||||||||7
1608142480000|2020-12-16 18:14:40|||||||||10
1608142490000|2020-12-16 18:14:50|||||||||5
1608142500000|2020-12-16 18:15:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|371
1608142510000|2020-12-16 18:15:10|||||||||21
1608142520000|2020-12-16 18:15:20|||||||||10
1608142530000|2020-12-16 18:15:30|||||||||2
1608142540000|2020-12-16 18:15:40|||||||||20
1608142550000|2020-12-16 18:15:50|||||||||5
1608142560000|2020-12-16 18:16:00|||||||||2
1608142570000|2020-12-16 18:16:10|||||||||4
1608142580000|2020-12-16 18:16:20|||||||||14
1608142590000|2020-12-16 18:16:30|||||||||3
1608142600000|2020-12-16 18:16:40|||||||||3
1608142610000|2020-12-16 18:16:50|||||||||3
1608142620000|2020-12-16 18:17:00|||||||||4
1608142630000|2020-12-16 18:17:10|||||||||8
1608142640000|2020-12-16 18:17:20|||||||||3
1608142650000|2020-12-16 18:17:30|||||||||30
1608142660000|2020-12-16 18:17:40|||||||||90
1608142670000|2020-12-16 18:17:50|||||||||14
1608142680000|2020-12-16 18:18:00|||||||||4
1608142690000|2020-12-16 18:18:10|||||||||2
1608142700000|2020-12-16 18:18:20|||||||||7
1608142710000|2020-12-16 18:18:30|||||||||9
1608142720000|2020-12-16 18:18:40|||||||||3
1608142730000|2020-12-16 18:18:50|||||||||4
1608142740000|2020-12-16 18:19:00|||||||||30
1608142750000|2020-12-16 18:19:10|||||||||9
1608142760000|2020-12-16 18:19:20|||||||||1
1608142770000|2020-12-16 18:19:30|||||||||2
1608142780000|2020-12-16 18:19:40|||||||||25
1608142800000|2020-12-16 18:20:00|||||||||1
1608142820000|2020-12-16 18:20:20|||||||||6
1608142850000|2020-12-16 18:20:50|||||||||4
1608142870000|2020-12-16 18:21:10|||||||||19
1608142880000|2020-12-16 18:21:20|||||||||7
1608142890000|2020-12-16 18:21:30|||||||||123
1608142920000|2020-12-16 18:22:00|||||||||1
1608142930000|2020-12-16 18:22:10|||||||||3
1608142950000|2020-12-16 18:22:30|||||||||7
1608142960000|2020-12-16 18:22:40|||||||||3
1608142970000|2020-12-16 18:22:50|||||||||55
1608142980000|2020-12-16 18:23:00|||||||||1
1608142990000|2020-12-16 18:23:10|||||||||5
1608143000000|2020-12-16 18:23:20|||||||||5
1608143010000|2020-12-16 18:23:30|||||||||8
1608143020000|2020-12-16 18:23:40|||||||||3
1608143030000|2020-12-16 18:23:50|||||||||2
1608143050000|2020-12-16 18:24:10|||||||||2
1608143060000|2020-12-16 18:24:20|||||||||61
1608143070000|2020-12-16 18:24:30|||||||||6
1608143090000|2020-12-16 18:24:50|||||||||1
1608143110000|2020-12-16 18:25:10|||||||||1
1608143130000|2020-12-16 18:25:30|||||||||17
1608143140000|2020-12-16 18:25:40|||||||||1
1608143160000|2020-12-16 18:26:00|||||||||2
1608143170000|2020-12-16 18:26:10|||||||||11
1608143190000|2020-12-16 18:26:30|||||||||6
1608143200000|2020-12-16 18:26:40|||||||||1
1608143210000|2020-12-16 18:26:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|15
1608143220000|2020-12-16 18:27:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|4
1608143230000|2020-12-16 18:27:10|||||||||2
1608143240000|2020-12-16 18:27:20|||||||||1
1608143260000|2020-12-16 18:27:40|||||||||2
1608143270000|2020-12-16 18:27:50|||||||||2
1608143280000|2020-12-16 18:28:00|||||||||6
1608143320000|2020-12-16 18:28:40|||||||||20
1608143330000|2020-12-16 18:28:50|||||||||1
1608143340000|2020-12-16 18:29:00|427|426.4|426.8|426.2|427|426.4|426.8|426.2|40
1608143350000|2020-12-16 18:29:10|||||||||8
1608143360000|2020-12-16 18:29:20|||||||||1
1608143370000|2020-12-16 18:29:30|||||||||6
1608143390000|2020-12-16 18:29:50|||||||||4
1608143400000|2020-12-16 18:30:00|||||||||4
1608143410000|2020-12-16 18:30:10|||||||||87
1608143420000|2020-12-16 18:30:20|||||||||1
1608143430000|2020-12-16 18:30:30|||||||||2
1608143440000|2020-12-16 18:30:40|||||||||1
1608143460000|2020-12-16 18:31:00|||||||||10
1608143490000|2020-12-16 18:31:30|||||||||7
1608143500000|2020-12-16 18:31:40|||||||||1
1608143510000|2020-12-16 18:31:50|||||||||2
1608143520000|2020-12-16 18:32:00|||||||||4
1608143530000|2020-12-16 18:32:10|427|426.4|427|426.4|427|426.4|427|426.4|5
1608143540000|2020-12-16 18:32:20|||||||||2
1608143550000|2020-12-16 18:32:30|||||||||1
1608143560000|2020-12-16 18:32:40|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|7
1608143570000|2020-12-16 18:32:50|||||||||1
1608143580000|2020-12-16 18:33:00|427|426.4|426.9|426.3|427|426.4|426.8|426.2|56
1608143590000|2020-12-16 18:33:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1608143600000|2020-12-16 18:33:20|427|426.4|426.8|426.2|427|426.4|426.8|426.2|30
1608143610000|2020-12-16 18:33:30|||||||||1
1608143640000|2020-12-16 18:34:00|||||||||5
1608143660000|2020-12-16 18:34:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|12
1608143670000|2020-12-16 18:34:30|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|55
1608143680000|2020-12-16 18:34:40|426.8|426.2|427|426.4|427|426.4|426.8|426.2|12
1608143710000|2020-12-16 18:35:10|||||||||66
1608143720000|2020-12-16 18:35:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|3
1608143730000|2020-12-16 18:35:30|||||||||4
1608143740000|2020-12-16 18:35:40|||||||||6
1608143750000|2020-12-16 18:35:50|||||||||8
1608143800000|2020-12-16 18:36:40|||||||||4
1608143820000|2020-12-16 18:37:00|||||||||5
1608143830000|2020-12-16 18:37:10|||||||||45
1608143840000|2020-12-16 18:37:20|427|426.4|427|426.4|427|426.4|427|426.4|47
1608143850000|2020-12-16 18:37:30|426.9|426.3|426.8|426.2|426.9|426.3|426.8|426.2|19
1608143870000|2020-12-16 18:37:50|||||||||15
1608143880000|2020-12-16 18:38:00|||||||||1
1608143890000|2020-12-16 18:38:10|||||||||4
1608143920000|2020-12-16 18:38:40|||||||||5
1608143930000|2020-12-16 18:38:50|||||||||7
1608143950000|2020-12-16 18:39:10|||||||||43
1608143960000|2020-12-16 18:39:20|427|426.4|427|426.4|427|426.4|427|426.4|169
1608143970000|2020-12-16 18:39:30|||||||||17
1608143980000|2020-12-16 18:39:40|||||||||2
1608143990000|2020-12-16 18:39:50|||||||||1
1608144030000|2020-12-16 18:40:30|||||||||1
1608144040000|2020-12-16 18:40:40|||||||||12
1608144050000|2020-12-16 18:40:50|||||||||1
1608144110000|2020-12-16 18:41:50|||||||||5
1608144120000|2020-12-16 18:42:00|||||||||3
1608144130000|2020-12-16 18:42:10|||||||||9
1608144150000|2020-12-16 18:42:30|||||||||5
1608144160000|2020-12-16 18:42:40|||||||||3
1608144170000|2020-12-16 18:42:50|||||||||3
1608144180000|2020-12-16 18:43:00|||||||||7
1608144190000|2020-12-16 18:43:10|||||||||2
1608144210000|2020-12-16 18:43:30|||||||||1
1608144240000|2020-12-16 18:44:00|||||||||11
1608144250000|2020-12-16 18:44:10|||||||||20
1608144260000|2020-12-16 18:44:20|||||||||2
1608144270000|2020-12-16 18:44:30|||||||||10
1608144280000|2020-12-16 18:44:40|||||||||1
1608144290000|2020-12-16 18:44:50|||||||||5
1608144300000|2020-12-16 18:45:00|||||||||5
1608144320000|2020-12-16 18:45:20|||||||||7
1608144330000|2020-12-16 18:45:30|||||||||2
1608144350000|2020-12-16 18:45:50|||||||||2
1608144360000|2020-12-16 18:46:00|||||||||1
1608144380000|2020-12-16 18:46:20|||||||||3
1608144390000|2020-12-16 18:46:30|||||||||5
1608144400000|2020-12-16 18:46:40|||||||||27
1608144410000|2020-12-16 18:46:50|||||||||24
1608144420000|2020-12-16 18:47:00|||||||||16
1608144430000|2020-12-16 18:47:10|||||||||1
1608144440000|2020-12-16 18:47:20|||||||||4
1608144450000|2020-12-16 18:47:30|||||||||2
1608144460000|2020-12-16 18:47:40|||||||||207
1608144470000|2020-12-16 18:47:50|||||||||3
1608144480000|2020-12-16 18:48:00|||||||||52
1608144490000|2020-12-16 18:48:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|476
1608144500000|2020-12-16 18:48:20|427|426.4|427|426.4|427|426.4|427|426.4|56
1608144510000|2020-12-16 18:48:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|111
1608144520000|2020-12-16 18:48:40|||||||||19
1608144540000|2020-12-16 18:49:00|||||||||6
1608144550000|2020-12-16 18:49:10|||||||||6
1608144570000|2020-12-16 18:49:30|||||||||18
1608144580000|2020-12-16 18:49:40|||||||||1
1608144590000|2020-12-16 18:49:50|427.5|426.9|427.4|426.8|427.5|426.9|427.3|426.7|401
1608144600000|2020-12-16 18:50:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|31
1608144610000|2020-12-16 18:50:10|||||||||4
1608144620000|2020-12-16 18:50:20|||||||||1
1608144630000|2020-12-16 18:50:30|||||||||15
1608144640000|2020-12-16 18:50:40|||||||||11
1608144650000|2020-12-16 18:50:50|||||||||5
1608144660000|2020-12-16 18:51:00|||||||||18
1608144670000|2020-12-16 18:51:10|||||||||9
1608144680000|2020-12-16 18:51:20|||||||||24
1608144690000|2020-12-16 18:51:30|||||||||102
1608144710000|2020-12-16 18:51:50|||||||||586
1608144730000|2020-12-16 18:52:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|113
1608144740000|2020-12-16 18:52:20|||||||||13
1608144750000|2020-12-16 18:52:30|||||||||1
1608144760000|2020-12-16 18:52:40|||||||||16
1608144770000|2020-12-16 18:52:50|||||||||1
1608144790000|2020-12-16 18:53:10|||||||||16
1608144800000|2020-12-16 18:53:20|||||||||21
1608144810000|2020-12-16 18:53:30|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|205
1608144820000|2020-12-16 18:53:40|428|427.4|428|427.4|428|427.4|428|427.4|170
1608144830000|2020-12-16 18:53:50|427.8|427.2|427.9|427.3|428|427.4|427.8|427.2|85
1608144840000|2020-12-16 18:54:00|428|427.4|428|427.4|428|427.4|428|427.4|7
1608144850000|2020-12-16 18:54:10|||||||||22
1608144860000|2020-12-16 18:54:20|||||||||2
1608144870000|2020-12-16 18:54:30|||||||||7
1608144880000|2020-12-16 18:54:40|||||||||4
1608144890000|2020-12-16 18:54:50|||||||||11
1608144900000|2020-12-16 18:55:00|||||||||1
1608144910000|2020-12-16 18:55:10|||||||||36
1608144920000|2020-12-16 18:55:20|||||||||5
1608144930000|2020-12-16 18:55:30|||||||||21
1608144940000|2020-12-16 18:55:40|||||||||1
1608144960000|2020-12-16 18:56:00|||||||||63
1608144970000|2020-12-16 18:56:10|||||||||8
1608144980000|2020-12-16 18:56:20|||||||||4
1608144990000|2020-12-16 18:56:30|||||||||155
1608145020000|2020-12-16 18:57:00|||||||||21
1608145030000|2020-12-16 18:57:10|||||||||13
1608145040000|2020-12-16 18:57:20|||||||||16
1608145070000|2020-12-16 18:57:50|||||||||55
1608145080000|2020-12-16 18:58:00|||||||||79
1608145090000|2020-12-16 18:58:10|||||||||6
1608145100000|2020-12-16 18:58:20|||||||||8
1608145110000|2020-12-16 18:58:30|||||||||61
1608145120000|2020-12-16 18:58:40|||||||||5
1608145130000|2020-12-16 18:58:50|||||||||70
1608145140000|2020-12-16 18:59:00|||||||||8
1608145170000|2020-12-16 18:59:30|||||||||62
1608145190000|2020-12-16 18:59:50|||||||||3
1608145200000|2020-12-16 19:00:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|12
1608145210000|2020-12-16 19:00:10|||||||||13
1608145220000|2020-12-16 19:00:20|||||||||2
1608145230000|2020-12-16 19:00:30|||||||||27
1608145240000|2020-12-16 19:00:40|||||||||16
1608145250000|2020-12-16 19:00:50|428|427.4|428|427.4|428|427.4|428|427.4|62
1608145260000|2020-12-16 19:01:00|||||||||23
1608145270000|2020-12-16 19:01:10|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|58
1608145280000|2020-12-16 19:01:20|||||||||8
1608145290000|2020-12-16 19:01:30|||||||||8
1608145310000|2020-12-16 19:01:50|428|427.4|428|427.4|428|427.4|428|427.4|52
1608145320000|2020-12-16 19:02:00|||||||||3
1608145340000|2020-12-16 19:02:20|||||||||9
1608145350000|2020-12-16 19:02:30|||||||||4
1608145360000|2020-12-16 19:02:40|||||||||6
1608145370000|2020-12-16 19:02:50|||||||||1
1608145380000|2020-12-16 19:03:00|||||||||2
1608145400000|2020-12-16 19:03:20|||||||||19
1608145410000|2020-12-16 19:03:30|||||||||22
1608145420000|2020-12-16 19:03:40|||||||||1
1608145430000|2020-12-16 19:03:50|||||||||7
1608145440000|2020-12-16 19:04:00|||||||||16
1608145450000|2020-12-16 19:04:10|||||||||17
1608145460000|2020-12-16 19:04:20|||||||||4
1608145470000|2020-12-16 19:04:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|63
1608145480000|2020-12-16 19:04:40|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|44
1608145490000|2020-12-16 19:04:50|||||||||33
1608145500000|2020-12-16 19:05:00|||||||||6
1608145510000|2020-12-16 19:05:10|427.9|427.3|428|427.4|428|427.4|427.9|427.3|61
1608145520000|2020-12-16 19:05:20|||||||||1
1608145530000|2020-12-16 19:05:30|||||||||5
1608145540000|2020-12-16 19:05:40|||||||||6
1608145550000|2020-12-16 19:05:50|||||||||42
1608145560000|2020-12-16 19:06:00|||||||||6
1608145570000|2020-12-16 19:06:10|||||||||1
1608145580000|2020-12-16 19:06:20|||||||||20
1608145600000|2020-12-16 19:06:40|||||||||23
1608145610000|2020-12-16 19:06:50|||||||||13
1608145620000|2020-12-16 19:07:00|427.8|427.2|428|427.4|428|427.4|427.8|427.2|139
1608145630000|2020-12-16 19:07:10|||||||||4
1608145640000|2020-12-16 19:07:20|||||||||8
1608145650000|2020-12-16 19:07:30|||||||||5
1608145660000|2020-12-16 19:07:40|||||||||31
1608145670000|2020-12-16 19:07:50|||||||||12
1608145680000|2020-12-16 19:08:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|30
1608145690000|2020-12-16 19:08:10|||||||||21
1608145700000|2020-12-16 19:08:20|428|427.4|428|427.4|428|427.4|428|427.4|53
1608145710000|2020-12-16 19:08:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|77
1608145720000|2020-12-16 19:08:40|||||||||9
1608145730000|2020-12-16 19:08:50|||||||||1
1608145740000|2020-12-16 19:09:00|||||||||9
1608145750000|2020-12-16 19:09:10|||||||||10
1608145760000|2020-12-16 19:09:20|||||||||28
1608145770000|2020-12-16 19:09:30|||||||||13
1608145780000|2020-12-16 19:09:40|||||||||2
1608145790000|2020-12-16 19:09:50|||||||||16
1608145800000|2020-12-16 19:10:00|||||||||12
1608145810000|2020-12-16 19:10:10|||||||||4
1608145820000|2020-12-16 19:10:20|||||||||15
1608145830000|2020-12-16 19:10:30|||||||||24
1608145840000|2020-12-16 19:10:40|||||||||9
1608145850000|2020-12-16 19:10:50|||||||||3
1608145860000|2020-12-16 19:11:00|||||||||14
1608145870000|2020-12-16 19:11:10|||||||||5
1608145880000|2020-12-16 19:11:20|||||||||64
1608145890000|2020-12-16 19:11:30|||||||||4
1608145900000|2020-12-16 19:11:40|||||||||7
1608145910000|2020-12-16 19:11:50|||||||||5
1608145920000|2020-12-16 19:12:00|||||||||11
1608145930000|2020-12-16 19:12:10|||||||||20
1608145940000|2020-12-16 19:12:20|||||||||14
1608145950000|2020-12-16 19:12:30|427.5|426.9|427.8|427.2|427.8|427.2|427.5|426.9|194
1608145960000|2020-12-16 19:12:40|||||||||11
1608145970000|2020-12-16 19:12:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|166
1608145980000|2020-12-16 19:13:00|427.8|427.2|427.5|426.9|427.8|427.2|427.5|426.9|41
1608145990000|2020-12-16 19:13:10|||||||||68
1608146000000|2020-12-16 19:13:20|||||||||22
1608146010000|2020-12-16 19:13:30|||||||||31
1608146020000|2020-12-16 19:13:40|||||||||60
1608146030000|2020-12-16 19:13:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|235
1608146040000|2020-12-16 19:14:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|378
1608146050000|2020-12-16 19:14:10|||||||||295
1608146060000|2020-12-16 19:14:20|||||||||460
1608146070000|2020-12-16 19:14:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|266
1608146080000|2020-12-16 19:14:40|||||||||265
1608146090000|2020-12-16 19:14:50|||||||||214
1608146100000|2020-12-16 19:15:00|||||||||142
1608146110000|2020-12-16 19:15:10|||||||||97
1608146120000|2020-12-16 19:15:20|||||||||117
1608146130000|2020-12-16 19:15:30|||||||||518
1608146140000|2020-12-16 19:15:40|||||||||18
1608146150000|2020-12-16 19:15:50|||||||||54
1608146160000|2020-12-16 19:16:00|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|299
1608146170000|2020-12-16 19:16:10|||||||||53
1608146180000|2020-12-16 19:16:20|||||||||18
1608146190000|2020-12-16 19:16:30|||||||||22
1608146200000|2020-12-16 19:16:40|||||||||2
1608146210000|2020-12-16 19:16:50|||||||||3
1608146220000|2020-12-16 19:17:00|||||||||87
1608146230000|2020-12-16 19:17:10|||||||||30
1608146240000|2020-12-16 19:17:20|||||||||56
1608146250000|2020-12-16 19:17:30|||||||||20
1608146260000|2020-12-16 19:17:40|||||||||28
1608146270000|2020-12-16 19:17:50|||||||||11
1608146280000|2020-12-16 19:18:00|||||||||1
1608146290000|2020-12-16 19:18:10|||||||||5
1608146300000|2020-12-16 19:18:20|||||||||9
1608146310000|2020-12-16 19:18:30|||||||||34
1608146320000|2020-12-16 19:18:40|||||||||6
1608146330000|2020-12-16 19:18:50|||||||||19
1608146340000|2020-12-16 19:19:00|||||||||67
1608146350000|2020-12-16 19:19:10|||||||||18
1608146360000|2020-12-16 19:19:20|||||||||14
1608146370000|2020-12-16 19:19:30|||||||||163
1608146380000|2020-12-16 19:19:40|||||||||66
1608146390000|2020-12-16 19:19:50|427.3|426.7|427|426.4|427.3|426.7|427|426.4|248
1608166800000|2020-12-17 01:00:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|77
1608166810000|2020-12-17 01:00:10|426.6|426|427|426.4|427|426.4|426.6|426|37
1608166820000|2020-12-17 01:00:20|||||||||28
1608166830000|2020-12-17 01:00:30|||||||||7
1608166840000|2020-12-17 01:00:40|||||||||3
1608166850000|2020-12-17 01:00:50|426.9|426.3|427|426.4|427|426.4|426.9|426.3|49
1608166860000|2020-12-17 01:01:00|426.9|426.3|427|426.4|427|426.4|426.8|426.2|36
1608166870000|2020-12-17 01:01:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|10
1608166880000|2020-12-17 01:01:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|45
1608166890000|2020-12-17 01:01:30|427.1|426.5|427|426.4|427.1|426.5|427|426.4|46
1608166900000|2020-12-17 01:01:40|427.1|426.5|427.1|426.5|427.3|426.7|427.1|426.5|13
1608166910000|2020-12-17 01:01:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|12
1608166920000|2020-12-17 01:02:00|427.1|426.5|427|426.4|427.1|426.5|427|426.4|25
1608166940000|2020-12-17 01:02:20|||||||||2
1608166950000|2020-12-17 01:02:30|||||||||8
1608166960000|2020-12-17 01:02:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|4
1608166970000|2020-12-17 01:02:50|||||||||4
1608166980000|2020-12-17 01:03:00|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|9
1608166990000|2020-12-17 01:03:10|427|426.4|427.1|426.5|427.3|426.7|427|426.4|11
1608167000000|2020-12-17 01:03:20|427.3|426.7|427.3|426.7|427.3|426.7|427.1|426.5|5
1608167010000|2020-12-17 01:03:30|||||||||33
1608167030000|2020-12-17 01:03:50|||||||||42
1608167040000|2020-12-17 01:04:00|||||||||2
1608167060000|2020-12-17 01:04:20|||||||||3
1608167140000|2020-12-17 01:05:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|95
1608167180000|2020-12-17 01:06:20|||||||||1
1608167190000|2020-12-17 01:06:30|||||||||1
1608167200000|2020-12-17 01:06:40|||||||||6
1608167210000|2020-12-17 01:06:50|||||||||3
1608167250000|2020-12-17 01:07:30|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|401
1608167260000|2020-12-17 01:07:40|||||||||6
1608167280000|2020-12-17 01:08:00|||||||||1
1608167290000|2020-12-17 01:08:10|||||||||1
1608167300000|2020-12-17 01:08:20|||||||||2
1608167310000|2020-12-17 01:08:30|||||||||2
1608167320000|2020-12-17 01:08:40|||||||||44
1608167330000|2020-12-17 01:08:50|427.9|427.3|427.8|427.2|427.9|427.3|427.8|427.2|10
1608167340000|2020-12-17 01:09:00|427.9|427.3|428|427.4|428|427.4|427.8|427.2|7
1608167350000|2020-12-17 01:09:10|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|17
1608167360000|2020-12-17 01:09:20|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1608167370000|2020-12-17 01:09:30|427.9|427.3|428|427.4|428|427.4|427.9|427.3|93
1608167380000|2020-12-17 01:09:40|||||||||9
1608167390000|2020-12-17 01:09:50|||||||||7
1608167400000|2020-12-17 01:10:00|428.1|427.5|428.1|427.5|428.3|427.7|428|427.4|57
1608167410000|2020-12-17 01:10:10|428.3|427.7|428.1|427.5|428.3|427.7|428|427.4|10
1608167420000|2020-12-17 01:10:20|428|427.4|428|427.4|428|427.4|428|427.4|1
1608167440000|2020-12-17 01:10:40|||||||||48
1608167460000|2020-12-17 01:11:00|||||||||2
1608167480000|2020-12-17 01:11:20|||||||||1
1608167500000|2020-12-17 01:11:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|1
1608167510000|2020-12-17 01:11:50|428|427.4|428|427.4|428|427.4|428|427.4|16
1608167550000|2020-12-17 01:12:30|||||||||2
1608167560000|2020-12-17 01:12:40|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|8
1608167570000|2020-12-17 01:12:50|||||||||1
1608167590000|2020-12-17 01:13:10|428|427.4|428|427.4|428|427.4|428|427.4|2
1608167600000|2020-12-17 01:13:20|||||||||1
1608167620000|2020-12-17 01:13:40|||||||||1
1608167630000|2020-12-17 01:13:50|||||||||4
1608167650000|2020-12-17 01:14:10|427.8|427.2|428|427.4|428|427.4|427.8|427.2|8
1608167700000|2020-12-17 01:15:00|||||||||2
1608167710000|2020-12-17 01:15:10|||||||||1
1608167730000|2020-12-17 01:15:30|||||||||2
1608167740000|2020-12-17 01:15:40|||||||||7
1608167750000|2020-12-17 01:15:50|||||||||1
1608167780000|2020-12-17 01:16:20|||||||||1
1608167790000|2020-12-17 01:16:30|||||||||1
1608167800000|2020-12-17 01:16:40|||||||||2
1608167830000|2020-12-17 01:17:10|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|8
1608167840000|2020-12-17 01:17:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1608167850000|2020-12-17 01:17:30|||||||||1
1608167860000|2020-12-17 01:17:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1608168010000|2020-12-17 01:20:10|||||||||1
1608168060000|2020-12-17 01:21:00|428|427.4|428|427.4|428|427.4|428|427.4|22
1608168130000|2020-12-17 01:22:10|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|3
1608168150000|2020-12-17 01:22:30|||||||||1
1608168160000|2020-12-17 01:22:40|428|427.4|428|427.4|428|427.4|428|427.4|2
1608168180000|2020-12-17 01:23:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1608168190000|2020-12-17 01:23:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|12
1608168200000|2020-12-17 01:23:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608168210000|2020-12-17 01:23:30|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|1
1608168230000|2020-12-17 01:23:50|||||||||3
1608168290000|2020-12-17 01:24:50|||||||||28
1608168320000|2020-12-17 01:25:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|8
1608168340000|2020-12-17 01:25:40|428|427.4|428|427.4|428|427.4|428|427.4|0
1608168350000|2020-12-17 01:25:50|||||||||1
1608168370000|2020-12-17 01:26:10|||||||||1
1608168380000|2020-12-17 01:26:20|||||||||2
1608168430000|2020-12-17 01:27:10|||||||||1
1608168450000|2020-12-17 01:27:30|||||||||2
1608168470000|2020-12-17 01:27:50|||||||||4
1608168500000|2020-12-17 01:28:20|||||||||8
1608168550000|2020-12-17 01:29:10|||||||||1
1608168570000|2020-12-17 01:29:30|||||||||1
1608168580000|2020-12-17 01:29:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|4
1608168600000|2020-12-17 01:30:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1608168610000|2020-12-17 01:30:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608168670000|2020-12-17 01:31:10|||||||||4
1608168680000|2020-12-17 01:31:20|||||||||1
1608168760000|2020-12-17 01:32:40|||||||||1
1608168790000|2020-12-17 01:33:10|428|427.4|428|427.4|428|427.4|428|427.4|27
1608168890000|2020-12-17 01:34:50|||||||||2
1608168910000|2020-12-17 01:35:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|13
1608168960000|2020-12-17 01:36:00|428.1|427.5|428.3|427.7|428.3|427.7|428|427.4|6
1608168990000|2020-12-17 01:36:30|||||||||6
1608169000000|2020-12-17 01:36:40|428|427.4|428|427.4|428|427.4|428|427.4|2
1608169010000|2020-12-17 01:36:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1608169020000|2020-12-17 01:37:00|428|427.4|428|427.4|428|427.4|428|427.4|26
1608169040000|2020-12-17 01:37:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|7
1608169060000|2020-12-17 01:37:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|9
1608169070000|2020-12-17 01:37:50|428.3|427.7|428.1|427.5|428.3|427.7|428.1|427.5|9
1608169080000|2020-12-17 01:38:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608169090000|2020-12-17 01:38:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|10
1608169100000|2020-12-17 01:38:20|428|427.4|428|427.4|428|427.4|428|427.4|0
1608169110000|2020-12-17 01:38:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|0
1608169120000|2020-12-17 01:38:40|428.3|427.7|428.3|427.7|428.3|427.7|428.1|427.5|1
1608169130000|2020-12-17 01:38:50|428|427.4|428|427.4|428|427.4|428|427.4|2
1608169140000|2020-12-17 01:39:00|||||||||1
1608169200000|2020-12-17 01:40:00|428.1|427.5|428.3|427.7|428.3|427.7|428.1|427.5|9
1608169260000|2020-12-17 01:41:00|428.1|427.5|428.3|427.7|428.3|427.7|428|427.4|6
1608169290000|2020-12-17 01:41:30|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1608169310000|2020-12-17 01:41:50|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1608169330000|2020-12-17 01:42:10|||||||||2
1608169340000|2020-12-17 01:42:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|0
1608169350000|2020-12-17 01:42:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|1
1608169370000|2020-12-17 01:42:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608169380000|2020-12-17 01:43:00|428|427.4|428|427.4|428|427.4|428|427.4|3
1608169390000|2020-12-17 01:43:10|428.1|427.5|428.1|427.5|428.1|427.5|428|427.4|0
1608169400000|2020-12-17 01:43:20|428|427.4|428.1|427.5|428.1|427.5|428|427.4|1
1608169410000|2020-12-17 01:43:30|428|427.4|428.1|427.5|428.1|427.5|428|427.4|8
1608169430000|2020-12-17 01:43:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608169500000|2020-12-17 01:45:00|428|427.4|428.3|427.7|428.3|427.7|428|427.4|12
1608169510000|2020-12-17 01:45:10|428.1|427.5|428|427.4|428.1|427.5|428|427.4|8
1608169540000|2020-12-17 01:45:40|||||||||5
1608169560000|2020-12-17 01:46:00|||||||||5
1608169590000|2020-12-17 01:46:30|||||||||8
1608169680000|2020-12-17 01:48:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|5
1608169810000|2020-12-17 01:50:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1608169840000|2020-12-17 01:50:40|||||||||1
1608170010000|2020-12-17 01:53:30|||||||||52
1608170040000|2020-12-17 01:54:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|21
1608170070000|2020-12-17 01:54:30|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1608170110000|2020-12-17 01:55:10|428|427.4|428|427.4|428|427.4|428|427.4|0
1608170160000|2020-12-17 01:56:00|||||||||1
1608170220000|2020-12-17 01:57:00|||||||||1
1608170360000|2020-12-17 01:59:20|||||||||2
1608170470000|2020-12-17 02:01:10|||||||||2
1608170550000|2020-12-17 02:02:30|||||||||1
1608170590000|2020-12-17 02:03:10|||||||||1
1608170600000|2020-12-17 02:03:20|||||||||2
1608170620000|2020-12-17 02:03:40|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|5
1608170670000|2020-12-17 02:04:30|428|427.4|428|427.4|428|427.4|428|427.4|0
1608170690000|2020-12-17 02:04:50|||||||||1
1608170700000|2020-12-17 02:05:00|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|3
1608170710000|2020-12-17 02:05:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608170730000|2020-12-17 02:05:30|||||||||5
1608170770000|2020-12-17 02:06:10|||||||||1
1608170780000|2020-12-17 02:06:20|||||||||2
1608170800000|2020-12-17 02:06:40|||||||||3
1608170820000|2020-12-17 02:07:00|||||||||1
1608170950000|2020-12-17 02:09:10|||||||||1
1608170960000|2020-12-17 02:09:20|||||||||1
1608170980000|2020-12-17 02:09:40|||||||||3
1608171000000|2020-12-17 02:10:00|||||||||1
1608171010000|2020-12-17 02:10:10|||||||||1
1608171120000|2020-12-17 02:12:00|||||||||5
1608171170000|2020-12-17 02:12:50|428|427.4|428|427.4|428|427.4|428|427.4|8
1608171210000|2020-12-17 02:13:30|||||||||1
1608171220000|2020-12-17 02:13:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|16
1608171260000|2020-12-17 02:14:20|||||||||30
1608171290000|2020-12-17 02:14:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|19
1608171300000|2020-12-17 02:15:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1608171340000|2020-12-17 02:15:40|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1608171350000|2020-12-17 02:15:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1608171370000|2020-12-17 02:16:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1608171390000|2020-12-17 02:16:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|15
1608171500000|2020-12-17 02:18:20|||||||||1
1608171510000|2020-12-17 02:18:30|||||||||20
1608171530000|2020-12-17 02:18:50|||||||||14
1608171540000|2020-12-17 02:19:00|||||||||5
1608171560000|2020-12-17 02:19:20|||||||||2
1608171590000|2020-12-17 02:19:50|||||||||1
1608171650000|2020-12-17 02:20:50|||||||||2
1608171740000|2020-12-17 02:22:20|||||||||5
1608171770000|2020-12-17 02:22:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|9
1608171780000|2020-12-17 02:23:00|||||||||1
1608171870000|2020-12-17 02:24:30|||||||||2
1608171910000|2020-12-17 02:25:10|||||||||2
1608171940000|2020-12-17 02:25:40|||||||||1
1608171960000|2020-12-17 02:26:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|7
1608171970000|2020-12-17 02:26:10|||||||||1
1608172010000|2020-12-17 02:26:50|||||||||8
1608172030000|2020-12-17 02:27:10|||||||||2
1608172060000|2020-12-17 02:27:40|||||||||5
1608172090000|2020-12-17 02:28:10|||||||||1
1608172150000|2020-12-17 02:29:10|||||||||5
1608172190000|2020-12-17 02:29:50|||||||||12
1608172200000|2020-12-17 02:30:00|||||||||6
1608172220000|2020-12-17 02:30:20|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|16
1608172240000|2020-12-17 02:30:40|||||||||1
1608172290000|2020-12-17 02:31:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|32
1608172340000|2020-12-17 02:32:20|||||||||5
1608172350000|2020-12-17 02:32:30|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|12
1608172380000|2020-12-17 02:33:00|428.6|428|428.6|428|428.6|428|428.6|428|1
1608172400000|2020-12-17 02:33:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1608172490000|2020-12-17 02:34:50|||||||||1
1608172510000|2020-12-17 02:35:10|||||||||1
1608172560000|2020-12-17 02:36:00|||||||||69
1608172660000|2020-12-17 02:37:40|||||||||7
1608172670000|2020-12-17 02:37:50|||||||||2
1608172740000|2020-12-17 02:39:00|||||||||1
1608172910000|2020-12-17 02:41:50|429|428.4|428.8|428.2|429|428.4|428.8|428.2|54
1608172920000|2020-12-17 02:42:00|429|428.4|429|428.4|429|428.4|429|428.4|5
1608172930000|2020-12-17 02:42:10|428.8|428.2|428.8|428.2|428.9|428.3|428.8|428.2|6
1608172950000|2020-12-17 02:42:30|||||||||2
1608172980000|2020-12-17 02:43:00|||||||||5
1608172990000|2020-12-17 02:43:10|||||||||2
1608173000000|2020-12-17 02:43:20|||||||||3
1608173090000|2020-12-17 02:44:50|||||||||1
1608173200000|2020-12-17 02:46:40|||||||||10
1608173220000|2020-12-17 02:47:00|||||||||4
1608173260000|2020-12-17 02:47:40|||||||||1
1608173270000|2020-12-17 02:47:50|429|428.4|429|428.4|429|428.4|429|428.4|32
1608173340000|2020-12-17 02:49:00|||||||||71
1608173370000|2020-12-17 02:49:30|||||||||2
1608173380000|2020-12-17 02:49:40|||||||||4
1608173400000|2020-12-17 02:50:00|428.8|428.2|429|428.4|429|428.4|428.8|428.2|17
1608173440000|2020-12-17 02:50:40|||||||||1
1608173460000|2020-12-17 02:51:00|||||||||9
1608173480000|2020-12-17 02:51:20|||||||||104
1608173490000|2020-12-17 02:51:30|||||||||4
1608173520000|2020-12-17 02:52:00|||||||||1
1608173570000|2020-12-17 02:52:50|||||||||3
1608173590000|2020-12-17 02:53:10|||||||||1
1608173700000|2020-12-17 02:55:00|||||||||2
1608173750000|2020-12-17 02:55:50|||||||||4
1608173830000|2020-12-17 02:57:10|||||||||1
1608173880000|2020-12-17 02:58:00|||||||||1
1608173930000|2020-12-17 02:58:50|||||||||1
1608173950000|2020-12-17 02:59:10|||||||||1
1608174020000|2020-12-17 03:00:20|||||||||2
1608174050000|2020-12-17 03:00:50|||||||||9
1608174060000|2020-12-17 03:01:00|||||||||4
1608174130000|2020-12-17 03:02:10|||||||||2
1608174160000|2020-12-17 03:02:40|||||||||4
1608174170000|2020-12-17 03:02:50|||||||||1
1608174190000|2020-12-17 03:03:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|105
1608174200000|2020-12-17 03:03:20|||||||||52
1608174210000|2020-12-17 03:03:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|53
1608174220000|2020-12-17 03:03:40|||||||||51
1608174230000|2020-12-17 03:03:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|55
1608174310000|2020-12-17 03:05:10|||||||||3
1608174340000|2020-12-17 03:05:40|||||||||10
1608174360000|2020-12-17 03:06:00|||||||||8
1608174390000|2020-12-17 03:06:30|428|427.4|428|427.4|428|427.4|428|427.4|36
1608174400000|2020-12-17 03:06:40|||||||||1
1608174470000|2020-12-17 03:07:50|||||||||1
1608174480000|2020-12-17 03:08:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|17
1608174490000|2020-12-17 03:08:10|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|2
1608174510000|2020-12-17 03:08:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|20
1608174590000|2020-12-17 03:09:50|||||||||1
1608174850000|2020-12-17 03:14:10|||||||||1
1608174980000|2020-12-17 03:16:20|||||||||1
1608175010000|2020-12-17 03:16:50|||||||||1
1608175100000|2020-12-17 03:18:20|428|427.4|428|427.4|428|427.4|428|427.4|4
1608175190000|2020-12-17 03:19:50|||||||||1
1608175200000|2020-12-17 03:20:00|||||||||1
1608175210000|2020-12-17 03:20:10|||||||||1
1608175250000|2020-12-17 03:20:50|||||||||5
1608175260000|2020-12-17 03:21:00|||||||||2
1608175270000|2020-12-17 03:21:10|||||||||1
1608175320000|2020-12-17 03:22:00|||||||||1
1608175350000|2020-12-17 03:22:30|||||||||1
1608175370000|2020-12-17 03:22:50|428.1|427.5|428.1|427.5|428.1|427.5|428.1|427.5|27
1608175400000|2020-12-17 03:23:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1608175440000|2020-12-17 03:24:00|428|427.4|428|427.4|428|427.4|428|427.4|2
1608175500000|2020-12-17 03:25:00|||||||||1
1608175560000|2020-12-17 03:26:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1608175680000|2020-12-17 03:28:00|||||||||1
1608175860000|2020-12-17 03:31:00|428.1|427.5|428|427.4|428.3|427.7|428|427.4|96
1608175870000|2020-12-17 03:31:10|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|11
1608175970000|2020-12-17 03:32:50|||||||||1
1608176030000|2020-12-17 03:33:50|||||||||1
1608176100000|2020-12-17 03:35:00|||||||||1
1608176150000|2020-12-17 03:35:50|||||||||1
1608176170000|2020-12-17 03:36:10|||||||||1
1608176210000|2020-12-17 03:36:50|||||||||1
1608176240000|2020-12-17 03:37:20|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|36
1608176270000|2020-12-17 03:37:50|||||||||1
1608176300000|2020-12-17 03:38:20|||||||||2
1608176330000|2020-12-17 03:38:50|||||||||8
1608176350000|2020-12-17 03:39:10|||||||||1
1608176390000|2020-12-17 03:39:50|||||||||5
1608176610000|2020-12-17 03:43:30|||||||||1
1608176620000|2020-12-17 03:43:40|||||||||1
1608176660000|2020-12-17 03:44:20|||||||||1
1608176730000|2020-12-17 03:45:30|||||||||1
1608176760000|2020-12-17 03:46:00|||||||||1
1608176930000|2020-12-17 03:48:50|||||||||1
1608177140000|2020-12-17 03:52:20|||||||||6
1608177250000|2020-12-17 03:54:10|||||||||17
1608177260000|2020-12-17 03:54:20|428.6|428|428.5|427.9|428.8|428.2|428.5|427.9|9
1608177310000|2020-12-17 03:55:10|||||||||3
1608177670000|2020-12-17 04:01:10|||||||||8
1608177740000|2020-12-17 04:02:20|||||||||1
1608177760000|2020-12-17 04:02:40|||||||||1
1608177830000|2020-12-17 04:03:50|||||||||1
1608177840000|2020-12-17 04:04:00|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|13
1608177850000|2020-12-17 04:04:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1608177860000|2020-12-17 04:04:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|1
1608177980000|2020-12-17 04:06:20|||||||||1
1608178140000|2020-12-17 04:09:00|||||||||1
1608178170000|2020-12-17 04:09:30|||||||||2
1608178420000|2020-12-17 04:13:40|||||||||1
1608178540000|2020-12-17 04:15:40|||||||||1
1608178730000|2020-12-17 04:18:50|||||||||1
1608178750000|2020-12-17 04:19:10|||||||||1
1608178850000|2020-12-17 04:20:50|||||||||1
1608178870000|2020-12-17 04:21:10|||||||||1
1608178910000|2020-12-17 04:21:50|||||||||1
1608178970000|2020-12-17 04:22:50|||||||||1
1608179040000|2020-12-17 04:24:00|||||||||1
1608179100000|2020-12-17 04:25:00|||||||||1
1608179150000|2020-12-17 04:25:50|||||||||1
1608179170000|2020-12-17 04:26:10|||||||||1
1608179220000|2020-12-17 04:27:00|||||||||1
1608179240000|2020-12-17 04:27:20|||||||||1
1608179310000|2020-12-17 04:28:30|||||||||10
1608179340000|2020-12-17 04:29:00|||||||||1
1608179400000|2020-12-17 04:30:00|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|30
1608179430000|2020-12-17 04:30:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1608179450000|2020-12-17 04:30:50|||||||||5
1608179460000|2020-12-17 04:31:00|||||||||5
1608179510000|2020-12-17 04:31:50|||||||||1
1608179570000|2020-12-17 04:32:50|||||||||1
1608179630000|2020-12-17 04:33:50|||||||||1
1608179700000|2020-12-17 04:35:00|||||||||1
1608179710000|2020-12-17 04:35:10|||||||||10
1608179730000|2020-12-17 04:35:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|74
1608179750000|2020-12-17 04:35:50|||||||||1
1608179840000|2020-12-17 04:37:20|||||||||5
1608179970000|2020-12-17 04:39:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|33
1608179990000|2020-12-17 04:39:50|||||||||1
1608180050000|2020-12-17 04:40:50|||||||||1
1608180090000|2020-12-17 04:41:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|100
1608180110000|2020-12-17 04:41:50|||||||||1
1608180130000|2020-12-17 04:42:10|429|428.4|429|428.4|429|428.4|429|428.4|37
1608180230000|2020-12-17 04:43:50|||||||||20
1608180240000|2020-12-17 04:44:00|||||||||1
1608180250000|2020-12-17 04:44:10|||||||||20
1608180320000|2020-12-17 04:45:20|||||||||1
1608180400000|2020-12-17 04:46:40|||||||||2
1608180470000|2020-12-17 04:47:50|||||||||2
1608180580000|2020-12-17 04:49:40|||||||||1
1608180590000|2020-12-17 04:49:50|||||||||50
1608180670000|2020-12-17 04:51:10|||||||||1
1608180770000|2020-12-17 04:52:50|||||||||2
1608180830000|2020-12-17 04:53:50|||||||||1
1608180980000|2020-12-17 04:56:20|||||||||10
1608181070000|2020-12-17 04:57:50|||||||||1
1608181280000|2020-12-17 05:01:20|||||||||1
1608181300000|2020-12-17 05:01:40|||||||||1
1608181370000|2020-12-17 05:02:50|||||||||1
1608181420000|2020-12-17 05:03:40|||||||||1
1608181480000|2020-12-17 05:04:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|40
1608181550000|2020-12-17 05:05:50|||||||||1
1608181560000|2020-12-17 05:06:00|429|428.4|429|428.4|429|428.4|429|428.4|11
1608181820000|2020-12-17 05:10:20|||||||||1
1608181850000|2020-12-17 05:10:50|||||||||4
1608181940000|2020-12-17 05:12:20|||||||||1
1608181960000|2020-12-17 05:12:40|||||||||1
1608182080000|2020-12-17 05:14:40|||||||||1
1608182110000|2020-12-17 05:15:10|||||||||1
1608182140000|2020-12-17 05:15:40|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|24
1608182150000|2020-12-17 05:15:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1608182310000|2020-12-17 05:18:30|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|19
1608182330000|2020-12-17 05:18:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1608182350000|2020-12-17 05:19:10|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|3
1608182380000|2020-12-17 05:19:40|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|0
1608182390000|2020-12-17 05:19:50|||||||||10
1608182520000|2020-12-17 05:22:00|429|428.4|429|428.4|429|428.4|429|428.4|1
1608182590000|2020-12-17 05:23:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|3
1608182640000|2020-12-17 05:24:00|429.1|428.5|429.1|428.5|429.1|428.5|429.1|428.5|0
1608182700000|2020-12-17 05:25:00|429|428.4|429|428.4|429|428.4|429|428.4|0
1608182740000|2020-12-17 05:25:40|||||||||1
1608182790000|2020-12-17 05:26:30|||||||||1
1608182810000|2020-12-17 05:26:50|||||||||3
1608182830000|2020-12-17 05:27:10|||||||||3
1608183000000|2020-12-17 05:30:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|25
1608183050000|2020-12-17 05:30:50|||||||||1
1608183080000|2020-12-17 05:31:20|||||||||1
1608183100000|2020-12-17 05:31:40|||||||||1
1608183150000|2020-12-17 05:32:30|||||||||6
1608183160000|2020-12-17 05:32:40|||||||||13
1608183180000|2020-12-17 05:33:00|429.1|428.5|429.3|428.7|429.3|428.7|429|428.4|9
1608183200000|2020-12-17 05:33:20|429|428.4|429|428.4|429.1|428.5|429|428.4|12
1608183240000|2020-12-17 05:34:00|||||||||1
1608183280000|2020-12-17 05:34:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|14
1608183300000|2020-12-17 05:35:00|428.5|427.9|428.6|428|428.8|428.2|428.5|427.9|78
1608183310000|2020-12-17 05:35:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1608183350000|2020-12-17 05:35:50|||||||||1
1608183500000|2020-12-17 05:38:20|||||||||3
1608183640000|2020-12-17 05:40:40|||||||||5
1608183650000|2020-12-17 05:40:50|||||||||2
1608183720000|2020-12-17 05:42:00|||||||||1
1608183730000|2020-12-17 05:42:10|||||||||5
1608183750000|2020-12-17 05:42:30|428.6|428|428.6|428|428.6|428|428.6|428|1
1608183790000|2020-12-17 05:43:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1608183890000|2020-12-17 05:44:50|||||||||2
1608183980000|2020-12-17 05:46:20|||||||||5
1608184150000|2020-12-17 05:49:10|||||||||2
1608184160000|2020-12-17 05:49:20|||||||||1
1608184170000|2020-12-17 05:49:30|||||||||3
1608184330000|2020-12-17 05:52:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|27
1608184420000|2020-12-17 05:53:40|||||||||2
1608184430000|2020-12-17 05:53:50|||||||||2
1608184570000|2020-12-17 05:56:10|||||||||1
1608184600000|2020-12-17 05:56:40|||||||||5
1608184630000|2020-12-17 05:57:10|||||||||2
1608184640000|2020-12-17 05:57:20|||||||||1
1608184650000|2020-12-17 05:57:30|||||||||2
1608184730000|2020-12-17 05:58:50|||||||||1
1608184740000|2020-12-17 05:59:00|||||||||1
1608184790000|2020-12-17 05:59:50|||||||||2
1608184800000|2020-12-17 06:00:00|||||||||16
1608184810000|2020-12-17 06:00:10|||||||||1
1608184830000|2020-12-17 06:00:30|||||||||1
1608184840000|2020-12-17 06:00:40|||||||||1
1608184850000|2020-12-17 06:00:50|||||||||1
1608184870000|2020-12-17 06:01:10|||||||||4
1608184910000|2020-12-17 06:01:50|||||||||1
1608184950000|2020-12-17 06:02:30|||||||||5
1608184970000|2020-12-17 06:02:50|||||||||1
1608185030000|2020-12-17 06:03:50|||||||||1
1608185040000|2020-12-17 06:04:00|||||||||1
1608185080000|2020-12-17 06:04:40|||||||||1
1608185150000|2020-12-17 06:05:50|||||||||1
1608185210000|2020-12-17 06:06:50|||||||||1
1608185270000|2020-12-17 06:07:50|||||||||4
1608185310000|2020-12-17 06:08:30|||||||||4
1608185460000|2020-12-17 06:11:00|||||||||5
1608185810000|2020-12-17 06:16:50|||||||||1
1608185820000|2020-12-17 06:17:00|||||||||1
1608185830000|2020-12-17 06:17:10|||||||||1
1608185860000|2020-12-17 06:17:40|||||||||8
1608185880000|2020-12-17 06:18:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|46
1608185970000|2020-12-17 06:19:30|||||||||1
1608186090000|2020-12-17 06:21:30|||||||||5
1608186650000|2020-12-17 06:30:50|428.5|427.9|428.8|428.2|428.8|428.2|428.5|427.9|52
1608186670000|2020-12-17 06:31:10|428.6|428|428.6|428|428.6|428|428.6|428|2
1608186690000|2020-12-17 06:31:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1608186720000|2020-12-17 06:32:00|428.6|428|428.6|428|428.6|428|428.6|428|5
1608186770000|2020-12-17 06:32:50|428.8|428.2|428.6|428|428.8|428.2|428.5|427.9|3
1608186780000|2020-12-17 06:33:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|3
1608186790000|2020-12-17 06:33:10|428.6|428|428.6|428|428.6|428|428.6|428|0
1608186810000|2020-12-17 06:33:30|428.8|428.2|428.6|428|428.8|428.2|428.6|428|0
1608186820000|2020-12-17 06:33:40|428.8|428.2|428.5|427.9|428.8|428.2|428.5|427.9|1
1608186860000|2020-12-17 06:34:20|||||||||2
1608186870000|2020-12-17 06:34:30|428.8|428.2|428.6|428|428.8|428.2|428.6|428|0
1608186880000|2020-12-17 06:34:40|428.8|428.2|428.6|428|428.8|428.2|428.6|428|3
1608186890000|2020-12-17 06:34:50|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1608186910000|2020-12-17 06:35:10|428.6|428|428.6|428|428.8|428.2|428.6|428|3
1608186970000|2020-12-17 06:36:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1608187020000|2020-12-17 06:37:00|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|6
1608187050000|2020-12-17 06:37:30|428.6|428|428.6|428|428.6|428|428.6|428|0
1608187180000|2020-12-17 06:39:40|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1608187260000|2020-12-17 06:41:00|428.6|428|428.8|428.2|428.8|428.2|428.6|428|1
1608187270000|2020-12-17 06:41:10|428.6|428|428.8|428.2|428.8|428.2|428.6|428|0
1608187280000|2020-12-17 06:41:20|428.6|428|428.6|428|428.6|428|428.6|428|0
1608187320000|2020-12-17 06:42:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|0
1608187640000|2020-12-17 06:47:20|||||||||2
1608187680000|2020-12-17 06:48:00|||||||||1
1608187810000|2020-12-17 06:50:10|428.6|428|428.6|428|428.6|428|428.6|428|6
1608187830000|2020-12-17 06:50:30|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|0
1608187850000|2020-12-17 06:50:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|1
1608187860000|2020-12-17 06:51:00|||||||||3
1608188150000|2020-12-17 06:55:50|||||||||3
1608188210000|2020-12-17 06:56:50|||||||||4
1608188300000|2020-12-17 06:58:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|8
1608188310000|2020-12-17 06:58:30|428.4|427.8|428.5|427.9|428.5|427.9|428.4|427.8|0
1608188330000|2020-12-17 06:58:50|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1608188360000|2020-12-17 06:59:20|428.5|427.9|428.3|427.7|428.5|427.9|428.3|427.7|7
1608188370000|2020-12-17 06:59:30|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|0
1608188390000|2020-12-17 06:59:50|428.5|427.9|428.4|427.8|428.5|427.9|428.4|427.8|9
1608188440000|2020-12-17 07:00:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|0
1608188460000|2020-12-17 07:01:00|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|3
1608188580000|2020-12-17 07:03:00|||||||||2
1608188610000|2020-12-17 07:03:30|||||||||3
1608188660000|2020-12-17 07:04:20|||||||||7
1608188680000|2020-12-17 07:04:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|21
1608188740000|2020-12-17 07:05:40|||||||||3
1608188770000|2020-12-17 07:06:10|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|17
1608188850000|2020-12-17 07:07:30|||||||||3
1608188910000|2020-12-17 07:08:30|||||||||15
1608188920000|2020-12-17 07:08:40|428.3|427.7|428.4|427.8|428.5|427.9|428.3|427.7|13
1608188930000|2020-12-17 07:08:50|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|3
1608188950000|2020-12-17 07:09:10|428.4|427.8|428.4|427.8|428.4|427.8|428.4|427.8|5
1608188960000|2020-12-17 07:09:20|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|2
1608188970000|2020-12-17 07:09:30|||||||||6
1608189000000|2020-12-17 07:10:00|||||||||3
1608189030000|2020-12-17 07:10:30|||||||||3
1608189120000|2020-12-17 07:12:00|||||||||2
1608189150000|2020-12-17 07:12:30|||||||||2
1608189160000|2020-12-17 07:12:40|||||||||2
1608189170000|2020-12-17 07:12:50|||||||||1
1608189210000|2020-12-17 07:13:30|||||||||6
1608189220000|2020-12-17 07:13:40|||||||||5
1608189230000|2020-12-17 07:13:50|||||||||1
1608189310000|2020-12-17 07:15:10|||||||||1
1608189320000|2020-12-17 07:15:20|428|427.4|428|427.4|428|427.4|428|427.4|22
1608189410000|2020-12-17 07:16:50|||||||||1
1608189450000|2020-12-17 07:17:30|||||||||17
1608189460000|2020-12-17 07:17:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|14
1608189480000|2020-12-17 07:18:00|||||||||3
1608189510000|2020-12-17 07:18:30|||||||||1
1608189520000|2020-12-17 07:18:40|||||||||5
1608189540000|2020-12-17 07:19:00|||||||||21
1608189550000|2020-12-17 07:19:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|8
1608189570000|2020-12-17 07:19:30|||||||||3
1608189580000|2020-12-17 07:19:40|||||||||1
1608189610000|2020-12-17 07:20:10|||||||||7
1608189620000|2020-12-17 07:20:20|||||||||13
1608189700000|2020-12-17 07:21:40|427.4|426.8|427.3|426.7|427.4|426.8|427.3|426.7|72
1608189710000|2020-12-17 07:21:50|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|8
1608189720000|2020-12-17 07:22:00|||||||||40
1608189750000|2020-12-17 07:22:30|||||||||9
1608189760000|2020-12-17 07:22:40|427|426.4|427|426.4|427|426.4|427|426.4|51
1608189780000|2020-12-17 07:23:00|427.3|426.7|427|426.4|427.3|426.7|427|426.4|16
1608189790000|2020-12-17 07:23:10|||||||||5
1608189820000|2020-12-17 07:23:40|||||||||3
1608189830000|2020-12-17 07:23:50|427.3|426.7|427|426.4|427.3|426.7|427|426.4|30
1608189840000|2020-12-17 07:24:00|||||||||3
1608189850000|2020-12-17 07:24:10|||||||||22
1608189860000|2020-12-17 07:24:20|||||||||1
1608189890000|2020-12-17 07:24:50|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|2
1608189900000|2020-12-17 07:25:00|||||||||10
1608189950000|2020-12-17 07:25:50|||||||||2
1608189990000|2020-12-17 07:26:30|||||||||9
1608190000000|2020-12-17 07:26:40|||||||||2
1608190010000|2020-12-17 07:26:50|||||||||1
1608190030000|2020-12-17 07:27:10|||||||||7
1608190040000|2020-12-17 07:27:20|||||||||13
1608190050000|2020-12-17 07:27:30|||||||||1
1608190100000|2020-12-17 07:28:20|||||||||1
1608190110000|2020-12-17 07:28:30|||||||||1
1608190150000|2020-12-17 07:29:10|||||||||5
1608190170000|2020-12-17 07:29:30|||||||||1
1608190180000|2020-12-17 07:29:40|||||||||1
1608190190000|2020-12-17 07:29:50|||||||||4
1608190220000|2020-12-17 07:30:20|||||||||4
1608190230000|2020-12-17 07:30:30|||||||||4
1608190250000|2020-12-17 07:30:50|||||||||1
1608190260000|2020-12-17 07:31:00|||||||||1
1608190270000|2020-12-17 07:31:10|||||||||10
1608190280000|2020-12-17 07:31:20|||||||||1
1608190290000|2020-12-17 07:31:30|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|18
1608190300000|2020-12-17 07:31:40|||||||||1
1608190310000|2020-12-17 07:31:50|||||||||9
1608190340000|2020-12-17 07:32:20|||||||||9
1608190350000|2020-12-17 07:32:30|||||||||4
1608190360000|2020-12-17 07:32:40|||||||||1
1608190430000|2020-12-17 07:33:50|||||||||1
1608190510000|2020-12-17 07:35:10|427.1|426.5|427.1|426.5|427.1|426.5|427.1|426.5|47
1608190550000|2020-12-17 07:35:50|427|426.4|427|426.4|427|426.4|427|426.4|0
1608190620000|2020-12-17 07:37:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1608190680000|2020-12-17 07:38:00|||||||||1
1608190700000|2020-12-17 07:38:20|427.1|426.5|427|426.4|427.1|426.5|427|426.4|16
1608190740000|2020-12-17 07:39:00|427.3|426.7|427.3|426.7|427.3|426.7|427|426.4|23
1608190770000|2020-12-17 07:39:30|427|426.4|427|426.4|427|426.4|427|426.4|9
1608190800000|2020-12-17 07:40:00|||||||||3
1608190860000|2020-12-17 07:41:00|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|8
1608190890000|2020-12-17 07:41:30|||||||||5
1608190920000|2020-12-17 07:42:00|||||||||5
1608190940000|2020-12-17 07:42:20|||||||||3
1608190960000|2020-12-17 07:42:40|||||||||4
1608190980000|2020-12-17 07:43:00|||||||||1
1608190990000|2020-12-17 07:43:10|||||||||4
1608191000000|2020-12-17 07:43:20|||||||||4
1608191010000|2020-12-17 07:43:30|||||||||2
1608191020000|2020-12-17 07:43:40|||||||||8
1608191040000|2020-12-17 07:44:00|||||||||4
1608191050000|2020-12-17 07:44:10|427.1|426.5|427|426.4|427.1|426.5|427|426.4|17
1608191070000|2020-12-17 07:44:30|||||||||3
1608191080000|2020-12-17 07:44:40|||||||||1
1608191130000|2020-12-17 07:45:30|||||||||8
1608191160000|2020-12-17 07:46:00|||||||||6
1608191200000|2020-12-17 07:46:40|||||||||4
1608191210000|2020-12-17 07:46:50|||||||||1
1608191220000|2020-12-17 07:47:00|||||||||23
1608191260000|2020-12-17 07:47:40|||||||||1
1608191280000|2020-12-17 07:48:00|427.3|426.7|427.3|426.7|427.3|426.7|427.1|426.5|6
1608191310000|2020-12-17 07:48:30|||||||||13
1608191320000|2020-12-17 07:48:40|427|426.4|427|426.4|427|426.4|427|426.4|9
1608191350000|2020-12-17 07:49:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|14
1608191370000|2020-12-17 07:49:30|427|426.4|427|426.4|427|426.4|427|426.4|42
1608191460000|2020-12-17 07:51:00|||||||||1
1608191470000|2020-12-17 07:51:10|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|12
1608191500000|2020-12-17 07:51:40|||||||||1
1608191540000|2020-12-17 07:52:20|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|3
1608191550000|2020-12-17 07:52:30|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|8
1608191570000|2020-12-17 07:52:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|1
1608191580000|2020-12-17 07:53:00|||||||||3
1608191620000|2020-12-17 07:53:40|||||||||1
1608191640000|2020-12-17 07:54:00|||||||||1
1608191670000|2020-12-17 07:54:30|||||||||1
1608191680000|2020-12-17 07:54:40|||||||||1
1608191700000|2020-12-17 07:55:00|||||||||3
1608191740000|2020-12-17 07:55:40|||||||||2
1608191750000|2020-12-17 07:55:50|||||||||1
1608191760000|2020-12-17 07:56:00|||||||||1
1608191810000|2020-12-17 07:56:50|||||||||1
1608191830000|2020-12-17 07:57:10|||||||||1
1608191860000|2020-12-17 07:57:40|||||||||16
1608191870000|2020-12-17 07:57:50|||||||||2
1608191880000|2020-12-17 07:58:00|||||||||4
1608191890000|2020-12-17 07:58:10|||||||||2
1608191920000|2020-12-17 07:58:40|||||||||2
1608191930000|2020-12-17 07:58:50|||||||||2
1608191940000|2020-12-17 07:59:00|||||||||2
1608191970000|2020-12-17 07:59:30|||||||||10
1608192000000|2020-12-17 08:00:00|||||||||1
1608192010000|2020-12-17 08:00:10|||||||||7
1608192060000|2020-12-17 08:01:00|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|3
1608192100000|2020-12-17 08:01:40|||||||||1
1608192110000|2020-12-17 08:01:50|||||||||1
1608192140000|2020-12-17 08:02:20|||||||||2
1608192180000|2020-12-17 08:03:00|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|11
1608192190000|2020-12-17 08:03:10|||||||||4
1608192220000|2020-12-17 08:03:40|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|10
1608192300000|2020-12-17 08:05:00|427.8|427.2|427.8|427.2|427.8|427.2|427.6|427|13
1608192320000|2020-12-17 08:05:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|9
1608192340000|2020-12-17 08:05:40|427.6|427|427.6|427|427.6|427|427.6|427|0
1608192400000|2020-12-17 08:06:40|||||||||1
1608192410000|2020-12-17 08:06:50|||||||||2
1608192450000|2020-12-17 08:07:30|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|22
1608192530000|2020-12-17 08:08:50|||||||||20
1608192570000|2020-12-17 08:09:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|13
1608192580000|2020-12-17 08:09:40|||||||||20
1608192610000|2020-12-17 08:10:10|||||||||1
1608192620000|2020-12-17 08:10:20|||||||||1
1608192640000|2020-12-17 08:10:40|||||||||1
1608192650000|2020-12-17 08:10:50|||||||||1
1608192690000|2020-12-17 08:11:30|||||||||10
1608192710000|2020-12-17 08:11:50|||||||||1
1608192720000|2020-12-17 08:12:00|||||||||5
1608192750000|2020-12-17 08:12:30|||||||||18
1608192770000|2020-12-17 08:12:50|||||||||3
1608192780000|2020-12-17 08:13:00|||||||||1
1608192810000|2020-12-17 08:13:30|427.5|426.9|427.5|426.9|427.5|426.9|427.3|426.7|27
1608192820000|2020-12-17 08:13:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|6
1608192840000|2020-12-17 08:14:00|||||||||1
1608192860000|2020-12-17 08:14:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1608192870000|2020-12-17 08:14:30|||||||||3
1608192890000|2020-12-17 08:14:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|6
1608192900000|2020-12-17 08:15:00|||||||||1
1608192910000|2020-12-17 08:15:10|||||||||3
1608192960000|2020-12-17 08:16:00|||||||||1
1608192980000|2020-12-17 08:16:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|0
1608193000000|2020-12-17 08:16:40|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1608193050000|2020-12-17 08:17:30|||||||||45
1608193070000|2020-12-17 08:17:50|||||||||1
1608193080000|2020-12-17 08:18:00|||||||||1
1608193100000|2020-12-17 08:18:20|||||||||3
1608193120000|2020-12-17 08:18:40|||||||||32
1608193150000|2020-12-17 08:19:10|||||||||1
1608193170000|2020-12-17 08:19:30|||||||||1
1608193200000|2020-12-17 08:20:00|||||||||1
1608193220000|2020-12-17 08:20:20|||||||||3
1608193230000|2020-12-17 08:20:30|||||||||1
1608193260000|2020-12-17 08:21:00|||||||||2
1608193280000|2020-12-17 08:21:20|||||||||2
1608193290000|2020-12-17 08:21:30|||||||||1
1608193320000|2020-12-17 08:22:00|||||||||5
1608193330000|2020-12-17 08:22:10|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|130
1608193350000|2020-12-17 08:22:30|||||||||1
1608193380000|2020-12-17 08:23:00|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|23
1608193390000|2020-12-17 08:23:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|14
1608193400000|2020-12-17 08:23:20|||||||||1
1608193410000|2020-12-17 08:23:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1608193420000|2020-12-17 08:23:40|||||||||12
1608193450000|2020-12-17 08:24:10|||||||||1
1608193470000|2020-12-17 08:24:30|||||||||6
1608193480000|2020-12-17 08:24:40|427.4|426.8|427.5|426.9|427.5|426.9|427.3|426.7|23
1608193490000|2020-12-17 08:24:50|||||||||4
1608193510000|2020-12-17 08:25:10|||||||||7
1608193520000|2020-12-17 08:25:20|||||||||3
1608193560000|2020-12-17 08:26:00|||||||||2
1608193590000|2020-12-17 08:26:30|||||||||1
1608193600000|2020-12-17 08:26:40|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|9
1608193610000|2020-12-17 08:26:50|||||||||4
1608193620000|2020-12-17 08:27:00|||||||||5
1608193630000|2020-12-17 08:27:10|||||||||2
1608193650000|2020-12-17 08:27:30|||||||||2
1608193660000|2020-12-17 08:27:40|||||||||2
1608193670000|2020-12-17 08:27:50|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|3
1608193690000|2020-12-17 08:28:10|428|427.4|427.9|427.3|428|427.4|427.8|427.2|6
1608193740000|2020-12-17 08:29:00|428|427.4|428|427.4|428|427.4|428|427.4|10
1608193780000|2020-12-17 08:29:40|427.8|427.2|427.9|427.3|427.9|427.3|427.8|427.2|9
1608193790000|2020-12-17 08:29:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|0
1608193800000|2020-12-17 08:30:00|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|4
1608193870000|2020-12-17 08:31:10|428|427.4|427.8|427.2|428|427.4|427.8|427.2|5
1608193880000|2020-12-17 08:31:20|427.9|427.3|427.9|427.3|427.9|427.3|427.9|427.3|0
1608193920000|2020-12-17 08:32:00|427.8|427.2|428|427.4|428|427.4|427.8|427.2|1
1608193930000|2020-12-17 08:32:10|427.9|427.3|428|427.4|428|427.4|427.8|427.2|4
1608193940000|2020-12-17 08:32:20|||||||||4
1608193950000|2020-12-17 08:32:30|||||||||76
1608193990000|2020-12-17 08:33:10|||||||||2
1608194030000|2020-12-17 08:33:50|||||||||19
1608194070000|2020-12-17 08:34:30|||||||||1
1608194120000|2020-12-17 08:35:20|||||||||2
1608194130000|2020-12-17 08:35:30|||||||||5
1608194140000|2020-12-17 08:35:40|||||||||4
1608194180000|2020-12-17 08:36:20|||||||||1
1608194220000|2020-12-17 08:37:00|||||||||1
1608194250000|2020-12-17 08:37:30|||||||||25
1608194260000|2020-12-17 08:37:40|||||||||2
1608194280000|2020-12-17 08:38:00|||||||||5
1608194350000|2020-12-17 08:39:10|||||||||11
1608194370000|2020-12-17 08:39:30|||||||||1
1608194490000|2020-12-17 08:41:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|84
1608194500000|2020-12-17 08:41:40|||||||||2
1608194540000|2020-12-17 08:42:20|428.1|427.5|428|427.4|428.1|427.5|428|427.4|17
1608194550000|2020-12-17 08:42:30|||||||||21
1608194580000|2020-12-17 08:43:00|||||||||3
1608194600000|2020-12-17 08:43:20|||||||||16
1608194610000|2020-12-17 08:43:30|||||||||2
1608194620000|2020-12-17 08:43:40|||||||||19
1608194630000|2020-12-17 08:43:50|||||||||6
1608194660000|2020-12-17 08:44:20|427.8|427.2|428|427.4|428|427.4|427.8|427.2|75
1608194730000|2020-12-17 08:45:30|||||||||1
1608194750000|2020-12-17 08:45:50|||||||||1
1608194780000|2020-12-17 08:46:20|||||||||1
1608194800000|2020-12-17 08:46:40|||||||||1
1608194810000|2020-12-17 08:46:50|||||||||1
1608194830000|2020-12-17 08:47:10|||||||||1
1608194850000|2020-12-17 08:47:30|||||||||63
1608194880000|2020-12-17 08:48:00|||||||||1
1608194910000|2020-12-17 08:48:30|||||||||6
1608194920000|2020-12-17 08:48:40|||||||||1
1608195060000|2020-12-17 08:51:00|||||||||1
1608195190000|2020-12-17 08:53:10|||||||||4
1608195220000|2020-12-17 08:53:40|||||||||8
1608195240000|2020-12-17 08:54:00|427.8|427.2|428|427.4|428|427.4|427.8|427.2|44
1608195250000|2020-12-17 08:54:10|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|17
1608195280000|2020-12-17 08:54:40|||||||||4
1608195290000|2020-12-17 08:54:50|427.9|427.3|428|427.4|428|427.4|427.9|427.3|37
1608195310000|2020-12-17 08:55:10|||||||||1
1608195350000|2020-12-17 08:55:50|||||||||1
1608195360000|2020-12-17 08:56:00|||||||||1
1608195390000|2020-12-17 08:56:30|||||||||2
1608195400000|2020-12-17 08:56:40|||||||||5
1608195470000|2020-12-17 08:57:50|||||||||1
1608195530000|2020-12-17 08:58:50|||||||||1
1608195570000|2020-12-17 08:59:30|||||||||1
1608195600000|2020-12-17 09:00:00|||||||||2
1608195650000|2020-12-17 09:00:50|||||||||1
1608195660000|2020-12-17 09:01:00|||||||||1
1608195670000|2020-12-17 09:01:10|||||||||1
1608195710000|2020-12-17 09:01:50|||||||||4
1608195720000|2020-12-17 09:02:00|||||||||35
1608195750000|2020-12-17 09:02:30|||||||||2
1608195830000|2020-12-17 09:03:50|||||||||2
1608195870000|2020-12-17 09:04:30|||||||||2
1608195900000|2020-12-17 09:05:00|||||||||1
1608195910000|2020-12-17 09:05:10|||||||||2
1608195930000|2020-12-17 09:05:30|||||||||1
1608195940000|2020-12-17 09:05:40|||||||||1
1608195950000|2020-12-17 09:05:50|||||||||1
1608195960000|2020-12-17 09:06:00|||||||||2
1608196060000|2020-12-17 09:07:40|||||||||3
1608196070000|2020-12-17 09:07:50|||||||||2
1608196130000|2020-12-17 09:08:50|||||||||1
1608196190000|2020-12-17 09:09:50|||||||||1
1608196250000|2020-12-17 09:10:50|||||||||1
1608196280000|2020-12-17 09:11:20|||||||||1
1608196290000|2020-12-17 09:11:30|||||||||8
1608196320000|2020-12-17 09:12:00|||||||||1
1608196340000|2020-12-17 09:12:20|||||||||75
1608196350000|2020-12-17 09:12:30|||||||||2
1608196370000|2020-12-17 09:12:50|||||||||1
1608196390000|2020-12-17 09:13:10|||||||||1
1608196400000|2020-12-17 09:13:20|||||||||2
1608196440000|2020-12-17 09:14:00|||||||||2
1608196450000|2020-12-17 09:14:10|||||||||1
1608196500000|2020-12-17 09:15:00|||||||||1
1608196580000|2020-12-17 09:16:20|||||||||1
1608196600000|2020-12-17 09:16:40|||||||||2
1608196610000|2020-12-17 09:16:50|||||||||1
1608196660000|2020-12-17 09:17:40|||||||||1
1608196670000|2020-12-17 09:17:50|||||||||1
1608196680000|2020-12-17 09:18:00|||||||||1
1608196700000|2020-12-17 09:18:20|||||||||8
1608196740000|2020-12-17 09:19:00|||||||||1
1608196770000|2020-12-17 09:19:30|427.9|427.3|428|427.4|428|427.4|427.8|427.2|77
1608196800000|2020-12-17 09:20:00|427.8|427.2|428|427.4|428|427.4|427.8|427.2|117
1608196830000|2020-12-17 09:20:30|||||||||1
1608196850000|2020-12-17 09:20:50|||||||||2
1608196860000|2020-12-17 09:21:00|427.9|427.3|427.8|427.2|428|427.4|427.8|427.2|10
1608196910000|2020-12-17 09:21:50|||||||||1
1608196950000|2020-12-17 09:22:30|||||||||2
1608196970000|2020-12-17 09:22:50|||||||||3
1608196980000|2020-12-17 09:23:00|||||||||1
1608196990000|2020-12-17 09:23:10|||||||||1
1608197000000|2020-12-17 09:23:20|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|9
1608197010000|2020-12-17 09:23:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|6
1608197040000|2020-12-17 09:24:00|427.5|426.9|427.5|426.9|427.5|426.9|427.4|426.8|11
1608197120000|2020-12-17 09:25:20|||||||||1
1608197150000|2020-12-17 09:25:50|||||||||3
1608197160000|2020-12-17 09:26:00|||||||||1
1608197220000|2020-12-17 09:27:00|||||||||3
1608197280000|2020-12-17 09:28:00|||||||||1
1608197340000|2020-12-17 09:29:00|||||||||16
1608197400000|2020-12-17 09:30:00|||||||||14
1608197460000|2020-12-17 09:31:00|||||||||1
1608197480000|2020-12-17 09:31:20|||||||||1
1608197570000|2020-12-17 09:32:50|||||||||1
1608197580000|2020-12-17 09:33:00|||||||||1
1608197630000|2020-12-17 09:33:50|||||||||11
1608197690000|2020-12-17 09:34:50|||||||||1
1608197700000|2020-12-17 09:35:00|||||||||1
1608197760000|2020-12-17 09:36:00|||||||||1
1608197810000|2020-12-17 09:36:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|34
1608197820000|2020-12-17 09:37:00|||||||||11
1608197830000|2020-12-17 09:37:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|1
1608197930000|2020-12-17 09:38:50|||||||||2
1608197950000|2020-12-17 09:39:10|||||||||1
1608197960000|2020-12-17 09:39:20|||||||||25
1608197990000|2020-12-17 09:39:50|427.3|426.7|427.3|426.7|427.4|426.8|427.3|426.7|21
1608198020000|2020-12-17 09:40:20|||||||||2
1608198040000|2020-12-17 09:40:40|||||||||2
1608198050000|2020-12-17 09:40:50|||||||||3
1608198110000|2020-12-17 09:41:50|||||||||2
1608198120000|2020-12-17 09:42:00|427.1|426.5|427.3|426.7|427.3|426.7|427.1|426.5|11
1608198130000|2020-12-17 09:42:10|427|426.4|427|426.4|427|426.4|427|426.4|2
1608198150000|2020-12-17 09:42:30|427.3|426.7|427.1|426.5|427.3|426.7|427.1|426.5|10
1608198190000|2020-12-17 09:43:10|427|426.4|427|426.4|427|426.4|427|426.4|0
1608198230000|2020-12-17 09:43:50|||||||||1
1608198240000|2020-12-17 09:44:00|||||||||20
1608198250000|2020-12-17 09:44:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|6
1608198260000|2020-12-17 09:44:20|427|426.4|427|426.4|427|426.4|427|426.4|1
1608198270000|2020-12-17 09:44:30|||||||||1
1608198300000|2020-12-17 09:45:00|||||||||10
1608198320000|2020-12-17 09:45:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|5
1608198350000|2020-12-17 09:45:50|427|426.4|426.9|426.3|427|426.4|426.9|426.3|1
1608198400000|2020-12-17 09:46:40|427|426.4|427|426.4|427|426.4|427|426.4|4
1608198410000|2020-12-17 09:46:50|||||||||2
1608198440000|2020-12-17 09:47:20|||||||||3
1608198450000|2020-12-17 09:47:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|5
1608198460000|2020-12-17 09:47:40|427|426.4|427|426.4|427|426.4|427|426.4|0
1608198480000|2020-12-17 09:48:00|426.9|426.3|427|426.4|427|426.4|426.9|426.3|30
1608198530000|2020-12-17 09:48:50|||||||||1
1608198550000|2020-12-17 09:49:10|||||||||5
1608198570000|2020-12-17 09:49:30|||||||||4
1608198590000|2020-12-17 09:49:50|||||||||1
1608198600000|2020-12-17 09:50:00|||||||||1
1608198640000|2020-12-17 09:50:40|||||||||4
1608198650000|2020-12-17 09:50:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|9
1608198690000|2020-12-17 09:51:30|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|1
1608198710000|2020-12-17 09:51:50|||||||||3
1608198720000|2020-12-17 09:52:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|2
1608198770000|2020-12-17 09:52:50|||||||||1
1608198780000|2020-12-17 09:53:00|||||||||1
1608198800000|2020-12-17 09:53:20|||||||||26
1608198820000|2020-12-17 09:53:40|||||||||2
1608198970000|2020-12-17 09:56:10|||||||||1
1608199010000|2020-12-17 09:56:50|||||||||1
1608199070000|2020-12-17 09:57:50|||||||||1
1608199080000|2020-12-17 09:58:00|||||||||7
1608199090000|2020-12-17 09:58:10|||||||||1
1608199110000|2020-12-17 09:58:30|||||||||2
1608199120000|2020-12-17 09:58:40|||||||||1
1608199130000|2020-12-17 09:58:50|||||||||1
1608199170000|2020-12-17 09:59:30|||||||||6
1608199180000|2020-12-17 09:59:40|||||||||2
1608199200000|2020-12-17 10:00:00|||||||||4
1608199250000|2020-12-17 10:00:50|||||||||1
1608199270000|2020-12-17 10:01:10|||||||||1
1608199310000|2020-12-17 10:01:50|||||||||1
1608199330000|2020-12-17 10:02:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|41
1608199360000|2020-12-17 10:02:40|||||||||3
1608199370000|2020-12-17 10:02:50|||||||||1
1608199420000|2020-12-17 10:03:40|||||||||1
1608199430000|2020-12-17 10:03:50|||||||||2
1608199470000|2020-12-17 10:04:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|18
1608199480000|2020-12-17 10:04:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|28
1608199500000|2020-12-17 10:05:00|||||||||1
1608199510000|2020-12-17 10:05:10|||||||||10
1608199520000|2020-12-17 10:05:20|||||||||2
1608199550000|2020-12-17 10:05:50|||||||||1
1608199610000|2020-12-17 10:06:50|||||||||1
1608199680000|2020-12-17 10:08:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|34
1608199690000|2020-12-17 10:08:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|53
1608199870000|2020-12-17 10:11:10|||||||||2
1608199910000|2020-12-17 10:11:50|426.6|426|426.6|426|426.6|426|426.6|426|9
1608199920000|2020-12-17 10:12:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1608199950000|2020-12-17 10:12:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|18
1608199960000|2020-12-17 10:12:40|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|9
1608200100000|2020-12-17 10:15:00|||||||||5
1608200130000|2020-12-17 10:15:30|||||||||1
1608200170000|2020-12-17 10:16:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|53
1608200180000|2020-12-17 10:16:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|9
1608200210000|2020-12-17 10:16:50|||||||||36
1608200230000|2020-12-17 10:17:10|||||||||1
1608200280000|2020-12-17 10:18:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|8
1608200300000|2020-12-17 10:18:20|||||||||1
1608200310000|2020-12-17 10:18:30|||||||||4
1608200330000|2020-12-17 10:18:50|||||||||4
1608200340000|2020-12-17 10:19:00|||||||||1
1608200370000|2020-12-17 10:19:30|||||||||1
1608200460000|2020-12-17 10:21:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|4
1608200470000|2020-12-17 10:21:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1608200710000|2020-12-17 10:25:10|||||||||2
1608200720000|2020-12-17 10:25:20|||||||||2
1608200740000|2020-12-17 10:25:40|||||||||14
1608200750000|2020-12-17 10:25:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|3
1608200760000|2020-12-17 10:26:00|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1608200770000|2020-12-17 10:26:10|||||||||1
1608200780000|2020-12-17 10:26:20|||||||||10
1608200800000|2020-12-17 10:26:40|||||||||1
1608200870000|2020-12-17 10:27:50|427|426.4|427|426.4|427|426.4|427|426.4|3
1608201170000|2020-12-17 10:32:50|||||||||1
1608201200000|2020-12-17 10:33:20|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|30
1608201230000|2020-12-17 10:33:50|||||||||1
1608201370000|2020-12-17 10:36:10|||||||||1
1608201430000|2020-12-17 10:37:10|||||||||1
1608201440000|2020-12-17 10:37:20|||||||||4
1608201450000|2020-12-17 10:37:30|||||||||40
1608201480000|2020-12-17 10:38:00|426.5|425.9|426.5|425.9|426.6|426|426.5|425.9|66
1608201590000|2020-12-17 10:39:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|5
1608201600000|2020-12-17 10:40:00|426.6|426|426.6|426|426.6|426|426.6|426|0
1608201610000|2020-12-17 10:40:10|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|3
1608201790000|2020-12-17 10:43:10|||||||||5
1608201820000|2020-12-17 10:43:40|||||||||3
1608201920000|2020-12-17 10:45:20|426.6|426|426.8|426.2|426.8|426.2|426.6|426|2
1608201960000|2020-12-17 10:46:00|426.6|426|426.8|426.2|426.8|426.2|426.6|426|6
1608202050000|2020-12-17 10:47:30|||||||||1
1608202060000|2020-12-17 10:47:40|||||||||1
1608202080000|2020-12-17 10:48:00|427|426.4|426.9|426.3|427|426.4|426.9|426.3|25
1608202100000|2020-12-17 10:48:20|427|426.4|427|426.4|427|426.4|427|426.4|0
1608202120000|2020-12-17 10:48:40|||||||||6
1608202140000|2020-12-17 10:49:00|||||||||1
1608202230000|2020-12-17 10:50:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|22
1608202250000|2020-12-17 10:50:50|427|426.4|427|426.4|427|426.4|427|426.4|6
1608202260000|2020-12-17 10:51:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|9
1608202270000|2020-12-17 10:51:10|427|426.4|427|426.4|427|426.4|427|426.4|0
1608202300000|2020-12-17 10:51:40|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1608202310000|2020-12-17 10:51:50|427|426.4|427|426.4|427|426.4|427|426.4|0
1608202320000|2020-12-17 10:52:00|426.8|426.2|427|426.4|427|426.4|426.8|426.2|11
1608202330000|2020-12-17 10:52:10|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|2
1608202360000|2020-12-17 10:52:40|427|426.4|427|426.4|427|426.4|427|426.4|0
1608202370000|2020-12-17 10:52:50|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1608202380000|2020-12-17 10:53:00|427|426.4|427|426.4|427|426.4|427|426.4|1
1608202430000|2020-12-17 10:53:50|||||||||3
1608202440000|2020-12-17 10:54:00|||||||||1
1608202500000|2020-12-17 10:55:00|||||||||1
1608202510000|2020-12-17 10:55:10|||||||||2
1608202550000|2020-12-17 10:55:50|||||||||1
1608202560000|2020-12-17 10:56:00|||||||||1
1608202620000|2020-12-17 10:57:00|||||||||1
1608202670000|2020-12-17 10:57:50|||||||||1
1608202730000|2020-12-17 10:58:50|||||||||1
1608202790000|2020-12-17 10:59:50|||||||||1
1608202830000|2020-12-17 11:00:30|||||||||1
1608202850000|2020-12-17 11:00:50|||||||||1
1608202860000|2020-12-17 11:01:00|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|13
1608202870000|2020-12-17 11:01:10|426.8|426.2|426.9|426.3|426.9|426.3|426.8|426.2|1
1608202890000|2020-12-17 11:01:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1608202900000|2020-12-17 11:01:40|427|426.4|427|426.4|427|426.4|427|426.4|4
1608202920000|2020-12-17 11:02:00|426.9|426.3|427|426.4|427|426.4|426.8|426.2|10
1608202930000|2020-12-17 11:02:10|426.9|426.3|427|426.4|427|426.4|426.9|426.3|0
1608202940000|2020-12-17 11:02:20|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|0
1608202990000|2020-12-17 11:03:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1608203030000|2020-12-17 11:03:50|||||||||1
1608203090000|2020-12-17 11:04:50|||||||||1
1608203120000|2020-12-17 11:05:20|||||||||2
1608203130000|2020-12-17 11:05:30|426.9|426.3|426.9|426.3|426.9|426.3|426.9|426.3|1
1608203160000|2020-12-17 11:06:00|427|426.4|427|426.4|427|426.4|427|426.4|0
1608203210000|2020-12-17 11:06:50|||||||||1
1608203250000|2020-12-17 11:07:30|||||||||1
1608203280000|2020-12-17 11:08:00|||||||||1
1608203340000|2020-12-17 11:09:00|||||||||2
1608203350000|2020-12-17 11:09:10|||||||||5
1608203380000|2020-12-17 11:09:40|426.8|426.2|427|426.4|427|426.4|426.8|426.2|6
1608203390000|2020-12-17 11:09:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|11
1608203430000|2020-12-17 11:10:30|||||||||1
1608203450000|2020-12-17 11:10:50|||||||||2
1608203470000|2020-12-17 11:11:10|426.6|426|426.8|426.2|426.8|426.2|426.6|426|2
1608203480000|2020-12-17 11:11:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1608203530000|2020-12-17 11:12:10|||||||||1
1608203560000|2020-12-17 11:12:40|426.6|426|426.6|426|426.6|426|426.6|426|6
1608203570000|2020-12-17 11:12:50|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|1
1608203580000|2020-12-17 11:13:00|426.6|426|426.8|426.2|426.8|426.2|426.5|425.9|3
1608203620000|2020-12-17 11:13:40|||||||||4
1608203640000|2020-12-17 11:14:00|||||||||1
1608203660000|2020-12-17 11:14:20|||||||||1
1608203710000|2020-12-17 11:15:10|||||||||3
1608203720000|2020-12-17 11:15:20|||||||||3
1608203740000|2020-12-17 11:15:40|||||||||1
1608203750000|2020-12-17 11:15:50|||||||||1
1608203760000|2020-12-17 11:16:00|||||||||2
1608203780000|2020-12-17 11:16:20|||||||||3
1608203810000|2020-12-17 11:16:50|||||||||1
1608203820000|2020-12-17 11:17:00|||||||||5
1608203830000|2020-12-17 11:17:10|426.6|426|426.6|426|426.6|426|426.6|426|3
1608203850000|2020-12-17 11:17:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|0
1608203880000|2020-12-17 11:18:00|426.6|426|426.8|426.2|426.8|426.2|426.6|426|3
1608203990000|2020-12-17 11:19:50|||||||||4
1608204050000|2020-12-17 11:20:50|||||||||2
1608204060000|2020-12-17 11:21:00|||||||||4
1608204120000|2020-12-17 11:22:00|||||||||4
1608204180000|2020-12-17 11:23:00|||||||||4
1608204230000|2020-12-17 11:23:50|||||||||1
1608204250000|2020-12-17 11:24:10|||||||||4
1608204320000|2020-12-17 11:25:20|||||||||1
1608204360000|2020-12-17 11:26:00|||||||||3
1608204420000|2020-12-17 11:27:00|||||||||3
1608204480000|2020-12-17 11:28:00|||||||||2
1608204510000|2020-12-17 11:28:30|||||||||1
1608204580000|2020-12-17 11:29:40|||||||||1
1608204590000|2020-12-17 11:29:50|||||||||1
1608204600000|2020-12-17 11:30:00|||||||||2
1608204650000|2020-12-17 11:30:50|||||||||1
1608204700000|2020-12-17 11:31:40|||||||||1
1608204710000|2020-12-17 11:31:50|||||||||1
1608204730000|2020-12-17 11:32:10|||||||||5
1608204740000|2020-12-17 11:32:20|||||||||4
1608204770000|2020-12-17 11:32:50|||||||||9
1608204780000|2020-12-17 11:33:00|||||||||14
1608204870000|2020-12-17 11:34:30|||||||||5
1608204900000|2020-12-17 11:35:00|||||||||1
1608204950000|2020-12-17 11:35:50|||||||||1
1608204970000|2020-12-17 11:36:10|||||||||16
1608205010000|2020-12-17 11:36:50|||||||||1
1608205050000|2020-12-17 11:37:30|426.6|426|426.5|425.9|426.6|426|426.5|425.9|25
1608205100000|2020-12-17 11:38:20|||||||||4
1608205110000|2020-12-17 11:38:30|||||||||15
1608205120000|2020-12-17 11:38:40|||||||||3
1608205130000|2020-12-17 11:38:50|||||||||1
1608205170000|2020-12-17 11:39:30|||||||||4
1608205190000|2020-12-17 11:39:50|||||||||1
1608205220000|2020-12-17 11:40:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|12
1608205260000|2020-12-17 11:41:00|||||||||1
1608205280000|2020-12-17 11:41:20|||||||||10
1608205290000|2020-12-17 11:41:30|||||||||79
1608205300000|2020-12-17 11:41:40|||||||||1
1608205320000|2020-12-17 11:42:00|||||||||31
1608205350000|2020-12-17 11:42:30|||||||||1
1608205370000|2020-12-17 11:42:50|||||||||1
1608205380000|2020-12-17 11:43:00|||||||||41
1608205390000|2020-12-17 11:43:10|||||||||38
1608205400000|2020-12-17 11:43:20|||||||||1
1608205410000|2020-12-17 11:43:30|||||||||14
1608205420000|2020-12-17 11:43:40|||||||||16
1608205430000|2020-12-17 11:43:50|||||||||3
1608205440000|2020-12-17 11:44:00|||||||||1
1608205480000|2020-12-17 11:44:40|||||||||13
1608205500000|2020-12-17 11:45:00|||||||||3
1608205510000|2020-12-17 11:45:10|||||||||1
1608205540000|2020-12-17 11:45:40|||||||||10
1608205560000|2020-12-17 11:46:00|||||||||1
1608205570000|2020-12-17 11:46:10|||||||||1
1608205640000|2020-12-17 11:47:20|||||||||10
1608205680000|2020-12-17 11:48:00|||||||||1
1608205700000|2020-12-17 11:48:20|||||||||1
1608205730000|2020-12-17 11:48:50|||||||||1
1608205760000|2020-12-17 11:49:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|25
1608205770000|2020-12-17 11:49:30|||||||||1
1608205840000|2020-12-17 11:50:40|||||||||2
1608205850000|2020-12-17 11:50:50|||||||||2
1608205860000|2020-12-17 11:51:00|||||||||7
1608205870000|2020-12-17 11:51:10|426.3|425.7|426.4|425.8|426.5|425.9|426.3|425.7|12
1608205880000|2020-12-17 11:51:20|426.3|425.7|426.5|425.9|426.5|425.9|426.3|425.7|2
1608205890000|2020-12-17 11:51:30|426.4|425.8|426.4|425.8|426.4|425.8|426.4|425.8|4
1608205910000|2020-12-17 11:51:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1608205920000|2020-12-17 11:52:00|||||||||1
1608205940000|2020-12-17 11:52:20|||||||||4
1608205980000|2020-12-17 11:53:00|||||||||3
1608206000000|2020-12-17 11:53:20|||||||||1
1608206040000|2020-12-17 11:54:00|426.3|425.7|426.4|425.8|426.4|425.8|426.3|425.7|29
1608206060000|2020-12-17 11:54:20|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|0
1608206100000|2020-12-17 11:55:00|||||||||1
1608206160000|2020-12-17 11:56:00|||||||||1
1608206210000|2020-12-17 11:56:50|||||||||2
1608206230000|2020-12-17 11:57:10|||||||||1
1608206270000|2020-12-17 11:57:50|||||||||4
1608206290000|2020-12-17 11:58:10|||||||||2
1608206320000|2020-12-17 11:58:40|||||||||5
1608206330000|2020-12-17 11:58:50|||||||||2
1608206350000|2020-12-17 11:59:10|||||||||10
1608206370000|2020-12-17 11:59:30|||||||||5
1608206380000|2020-12-17 11:59:40|||||||||1
1608206390000|2020-12-17 11:59:50|||||||||6
1608206400000|2020-12-17 12:00:00|||||||||3
1608206450000|2020-12-17 12:00:50|||||||||2
1608206510000|2020-12-17 12:01:50|||||||||2
1608206560000|2020-12-17 12:02:40|||||||||1
1608206570000|2020-12-17 12:02:50|||||||||2
1608206600000|2020-12-17 12:03:20|||||||||1
1608206630000|2020-12-17 12:03:50|||||||||3
1608206680000|2020-12-17 12:04:40|||||||||4
1608206700000|2020-12-17 12:05:00|||||||||27
1608206750000|2020-12-17 12:05:50|||||||||1
1608206810000|2020-12-17 12:06:50|||||||||2
1608206840000|2020-12-17 12:07:20|||||||||1
1608206850000|2020-12-17 12:07:30|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|20
1608206870000|2020-12-17 12:07:50|||||||||1
1608206880000|2020-12-17 12:08:00|426.5|425.9|426.6|426|426.6|426|426.5|425.9|10
1608206920000|2020-12-17 12:08:40|426.8|426.2|426.6|426|426.8|426.2|426.6|426|1
1608206960000|2020-12-17 12:09:20|426.8|426.2|426.6|426|426.8|426.2|426.6|426|1
1608207000000|2020-12-17 12:10:00|||||||||1
1608207010000|2020-12-17 12:10:10|426.8|426.2|426.8|426.2|426.8|426.2|426.8|426.2|2
1608207030000|2020-12-17 12:10:30|426.7|426.1|426.8|426.2|426.8|426.2|426.6|426|0
1608207110000|2020-12-17 12:11:50|||||||||3
1608207120000|2020-12-17 12:12:00|||||||||5
1608207140000|2020-12-17 12:12:20|||||||||1
1608207180000|2020-12-17 12:13:00|||||||||4
1608207240000|2020-12-17 12:14:00|||||||||5
1608207300000|2020-12-17 12:15:00|||||||||3
1608207320000|2020-12-17 12:15:20|||||||||1
1608207360000|2020-12-17 12:16:00|||||||||4
1608207370000|2020-12-17 12:16:10|||||||||5
1608207380000|2020-12-17 12:16:20|||||||||2
1608207410000|2020-12-17 12:16:50|||||||||13
1608207420000|2020-12-17 12:17:00|||||||||2
1608207440000|2020-12-17 12:17:20|||||||||3
1608207460000|2020-12-17 12:17:40|||||||||1
1608207470000|2020-12-17 12:17:50|||||||||54
1608207510000|2020-12-17 12:18:30|||||||||3
1608207530000|2020-12-17 12:18:50|||||||||1
1608207590000|2020-12-17 12:19:50|||||||||1
1608207600000|2020-12-17 12:20:00|||||||||5
1608207660000|2020-12-17 12:21:00|||||||||5
1608207770000|2020-12-17 12:22:50|||||||||2
1608207790000|2020-12-17 12:23:10|||||||||4
1608207900000|2020-12-17 12:25:00|||||||||2
1608207920000|2020-12-17 12:25:20|||||||||6
1608207940000|2020-12-17 12:25:40|||||||||1
1608207950000|2020-12-17 12:25:50|||||||||1
1608207960000|2020-12-17 12:26:00|||||||||11
1608207970000|2020-12-17 12:26:10|||||||||1
1608207980000|2020-12-17 12:26:20|||||||||2
1608207990000|2020-12-17 12:26:30|||||||||1
1608208000000|2020-12-17 12:26:40|||||||||4
1608208010000|2020-12-17 12:26:50|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|16
1608208070000|2020-12-17 12:27:50|||||||||1
1608208080000|2020-12-17 12:28:00|||||||||4
1608208100000|2020-12-17 12:28:20|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|3
1608208150000|2020-12-17 12:29:10|426|425.4|426|425.4|426|425.4|426|425.4|10
1608208160000|2020-12-17 12:29:20|||||||||75
1608208170000|2020-12-17 12:29:30|||||||||1
1608208190000|2020-12-17 12:29:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|31
1608208200000|2020-12-17 12:30:00|||||||||15
1608208210000|2020-12-17 12:30:10|||||||||1
1608208220000|2020-12-17 12:30:20|||||||||13
1608208250000|2020-12-17 12:30:50|||||||||4
1608208280000|2020-12-17 12:31:20|||||||||4
1608208310000|2020-12-17 12:31:50|||||||||3
1608208320000|2020-12-17 12:32:00|||||||||2
1608208330000|2020-12-17 12:32:10|||||||||2
1608208340000|2020-12-17 12:32:20|||||||||1
1608208350000|2020-12-17 12:32:30|425.5|424.9|425.8|425.2|425.8|425.2|425.5|424.9|25
1608208360000|2020-12-17 12:32:40|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|16
1608208370000|2020-12-17 12:32:50|||||||||4
1608208380000|2020-12-17 12:33:00|425.7|425.1|425.5|424.9|425.7|425.1|425.5|424.9|41
1608208400000|2020-12-17 12:33:20|||||||||5
1608208410000|2020-12-17 12:33:30|||||||||2
1608208430000|2020-12-17 12:33:50|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|3
1608208440000|2020-12-17 12:34:00|425.7|425.1|425.5|424.9|425.8|425.2|425.5|424.9|23
1608208470000|2020-12-17 12:34:30|||||||||2
1608208480000|2020-12-17 12:34:40|||||||||16
1608208490000|2020-12-17 12:34:50|425.4|424.8|425.3|424.7|425.5|424.9|425.3|424.7|26
1608208500000|2020-12-17 12:35:00|425|424.4|425|424.4|425|424.4|425|424.4|47
1608208510000|2020-12-17 12:35:10|||||||||132
1608208540000|2020-12-17 12:35:40|||||||||10
1608208550000|2020-12-17 12:35:50|||||||||1
1608208560000|2020-12-17 12:36:00|||||||||8
1608208570000|2020-12-17 12:36:10|||||||||1
1608208580000|2020-12-17 12:36:20|||||||||1
1608208590000|2020-12-17 12:36:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|7
1608208610000|2020-12-17 12:36:50|||||||||2
1608208620000|2020-12-17 12:37:00|||||||||5
1608208630000|2020-12-17 12:37:10|||||||||1
1608208650000|2020-12-17 12:37:30|||||||||4
1608208660000|2020-12-17 12:37:40|||||||||4
1608208670000|2020-12-17 12:37:50|||||||||2
1608208680000|2020-12-17 12:38:00|||||||||10
1608208690000|2020-12-17 12:38:10|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|7
1608208710000|2020-12-17 12:38:30|||||||||70
1608208720000|2020-12-17 12:38:40|||||||||1
1608208730000|2020-12-17 12:38:50|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|14
1608208740000|2020-12-17 12:39:00|||||||||13
1608208760000|2020-12-17 12:39:20|||||||||3
1608208790000|2020-12-17 12:39:50|||||||||1
1608208800000|2020-12-17 12:40:00|||||||||2
1608208810000|2020-12-17 12:40:10|||||||||1
1608208820000|2020-12-17 12:40:20|||||||||8
1608208830000|2020-12-17 12:40:30|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|3
1608208840000|2020-12-17 12:40:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|13
1608208860000|2020-12-17 12:41:00|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|0
1608208870000|2020-12-17 12:41:10|||||||||7
1608208880000|2020-12-17 12:41:20|||||||||1
1608208910000|2020-12-17 12:41:50|||||||||1
1608208920000|2020-12-17 12:42:00|||||||||1
1608208930000|2020-12-17 12:42:10|||||||||1
1608208940000|2020-12-17 12:42:20|||||||||1
1608208950000|2020-12-17 12:42:30|425.8|425.2|425.7|425.1|425.8|425.2|425.7|425.1|21
1608208970000|2020-12-17 12:42:50|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1608208980000|2020-12-17 12:43:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|0
1608208990000|2020-12-17 12:43:10|||||||||1
1608209020000|2020-12-17 12:43:40|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|7
1608209030000|2020-12-17 12:43:50|||||||||1
1608209040000|2020-12-17 12:44:00|425.7|425.1|425.8|425.2|425.8|425.2|425.5|424.9|5
1608209050000|2020-12-17 12:44:10|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|1
1608209070000|2020-12-17 12:44:30|425.5|424.9|425.8|425.2|425.8|425.2|425.5|424.9|7
1608209090000|2020-12-17 12:44:50|||||||||7
1608209100000|2020-12-17 12:45:00|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|10
1608209110000|2020-12-17 12:45:10|425.7|425.1|425.8|425.2|425.8|425.2|425.7|425.1|1
1608209130000|2020-12-17 12:45:30|||||||||2
1608209140000|2020-12-17 12:45:40|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|8
1608209150000|2020-12-17 12:45:50|425.5|424.9|425.7|425.1|425.7|425.1|425.5|424.9|0
1608209160000|2020-12-17 12:46:00|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|0
1608209180000|2020-12-17 12:46:20|||||||||4
1608209200000|2020-12-17 12:46:40|||||||||1
1608209220000|2020-12-17 12:47:00|||||||||1
1608209250000|2020-12-17 12:47:30|||||||||3
1608209260000|2020-12-17 12:47:40|||||||||8
1608209280000|2020-12-17 12:48:00|||||||||1
1608209290000|2020-12-17 12:48:10|||||||||1
1608209310000|2020-12-17 12:48:30|||||||||1
1608209340000|2020-12-17 12:49:00|425.7|425.1|425.7|425.1|425.7|425.1|425.7|425.1|7
1608209350000|2020-12-17 12:49:10|425.8|425.2|425.9|425.3|425.9|425.3|425.8|425.2|55
1608209360000|2020-12-17 12:49:20|426|425.4|426|425.4|426|425.4|426|425.4|2
1608209370000|2020-12-17 12:49:30|||||||||4
1608209380000|2020-12-17 12:49:40|||||||||1
1608209400000|2020-12-17 12:50:00|||||||||11
1608209410000|2020-12-17 12:50:10|||||||||81
1608209450000|2020-12-17 12:50:50|||||||||4
1608209510000|2020-12-17 12:51:50|||||||||2
1608209520000|2020-12-17 12:52:00|||||||||1
1608209530000|2020-12-17 12:52:10|||||||||4
1608209570000|2020-12-17 12:52:50|||||||||4
1608209590000|2020-12-17 12:53:10|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|23
1608209600000|2020-12-17 12:53:20|||||||||4
1608209620000|2020-12-17 12:53:40|||||||||2
1608209630000|2020-12-17 12:53:50|||||||||1
1608209640000|2020-12-17 12:54:00|||||||||6
1608209680000|2020-12-17 12:54:40|||||||||4
1608209720000|2020-12-17 12:55:20|||||||||1
1608209750000|2020-12-17 12:55:50|||||||||5
1608209770000|2020-12-17 12:56:10|||||||||7
1608209780000|2020-12-17 12:56:20|||||||||1
1608209830000|2020-12-17 12:57:10|||||||||2
1608209860000|2020-12-17 12:57:40|426.2|425.6|426.3|425.7|426.3|425.7|426.2|425.6|23
1608209870000|2020-12-17 12:57:50|426|425.4|426|425.4|426|425.4|426|425.4|102
1608209880000|2020-12-17 12:58:00|425.9|425.3|425.8|425.2|425.9|425.3|425.8|425.2|11
1608209890000|2020-12-17 12:58:10|426|425.4|425.8|425.2|426|425.4|425.8|425.2|53
1608209900000|2020-12-17 12:58:20|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|72
1608209910000|2020-12-17 12:58:30|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|137
1608209920000|2020-12-17 12:58:40|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|6
1608209940000|2020-12-17 12:59:00|425.5|424.9|425.3|424.7|425.5|424.9|425.3|424.7|10
1608209960000|2020-12-17 12:59:20|425.4|424.8|425.4|424.8|425.4|424.8|425.4|424.8|3
1608209970000|2020-12-17 12:59:30|425.5|424.9|425.4|424.8|425.5|424.9|425.3|424.7|13
1608209980000|2020-12-17 12:59:40|||||||||1
1608209990000|2020-12-17 12:59:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|155
1608210000000|2020-12-17 13:00:00|||||||||36
1608210010000|2020-12-17 13:00:10|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|90
1608210020000|2020-12-17 13:00:20|||||||||11
1608210030000|2020-12-17 13:00:30|||||||||37
1608210050000|2020-12-17 13:00:50|||||||||55
1608210060000|2020-12-17 13:01:00|425.2|424.6|424.8|424.2|425.2|424.6|424.8|424.2|202
1608210070000|2020-12-17 13:01:10|424.9|424.3|424.9|424.3|425|424.4|424.9|424.3|11
1608210080000|2020-12-17 13:01:20|424.8|424.2|424.9|424.3|425|424.4|424.8|424.2|10
1608210090000|2020-12-17 13:01:30|425|424.4|425|424.4|425|424.4|425|424.4|3
1608210100000|2020-12-17 13:01:40|||||||||15
1608210110000|2020-12-17 13:01:50|||||||||55
1608210120000|2020-12-17 13:02:00|424.8|424.2|424.9|424.3|424.9|424.3|424.8|424.2|92
1608210130000|2020-12-17 13:02:10|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|0
1608210150000|2020-12-17 13:02:30|||||||||2
1608210180000|2020-12-17 13:03:00|425|424.4|425|424.4|425|424.4|425|424.4|56
1608210200000|2020-12-17 13:03:20|||||||||30
1608210210000|2020-12-17 13:03:30|425.3|424.7|425|424.4|425.3|424.7|425|424.4|56
1608210220000|2020-12-17 13:03:40|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|1
1608210230000|2020-12-17 13:03:50|||||||||102
1608210240000|2020-12-17 13:04:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|2
1608210250000|2020-12-17 13:04:10|||||||||1
1608210290000|2020-12-17 13:04:50|||||||||1
1608210300000|2020-12-17 13:05:00|||||||||52
1608210320000|2020-12-17 13:05:20|425|424.4|425|424.4|425|424.4|425|424.4|15
1608210330000|2020-12-17 13:05:30|||||||||16
1608210340000|2020-12-17 13:05:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|21
1608210350000|2020-12-17 13:05:50|425|424.4|425|424.4|425|424.4|425|424.4|16
1608210360000|2020-12-17 13:06:00|||||||||1
1608210370000|2020-12-17 13:06:10|425.2|424.6|425.2|424.6|425.2|424.6|425.2|424.6|38
1608210380000|2020-12-17 13:06:20|425|424.4|425|424.4|425.2|424.6|425|424.4|7
1608210390000|2020-12-17 13:06:30|||||||||8
1608210410000|2020-12-17 13:06:50|||||||||5
1608210430000|2020-12-17 13:07:10|||||||||1
1608210440000|2020-12-17 13:07:20|||||||||4
1608210450000|2020-12-17 13:07:30|||||||||2
1608210470000|2020-12-17 13:07:50|||||||||1
1608210490000|2020-12-17 13:08:10|||||||||6
1608210510000|2020-12-17 13:08:30|||||||||4
1608210530000|2020-12-17 13:08:50|||||||||3
1608210540000|2020-12-17 13:09:00|||||||||1
1608210550000|2020-12-17 13:09:10|||||||||2
1608210560000|2020-12-17 13:09:20|||||||||1
1608210570000|2020-12-17 13:09:30|||||||||1
1608210580000|2020-12-17 13:09:40|424.8|424.2|424.8|424.2|424.8|424.2|424.8|424.2|102
1608210590000|2020-12-17 13:09:50|||||||||1
1608210600000|2020-12-17 13:10:00|||||||||7
1608210610000|2020-12-17 13:10:10|||||||||2
1608210640000|2020-12-17 13:10:40|||||||||1
1608210650000|2020-12-17 13:10:50|||||||||6
1608210680000|2020-12-17 13:11:20|||||||||2
1608210690000|2020-12-17 13:11:30|||||||||5
1608210710000|2020-12-17 13:11:50|||||||||2
1608210720000|2020-12-17 13:12:00|||||||||24
1608210740000|2020-12-17 13:12:20|||||||||1
1608210750000|2020-12-17 13:12:30|||||||||8
1608210760000|2020-12-17 13:12:40|425|424.4|425|424.4|425|424.4|425|424.4|17
1608210770000|2020-12-17 13:12:50|||||||||1
1608210780000|2020-12-17 13:13:00|||||||||15
1608210790000|2020-12-17 13:13:10|||||||||10
1608210820000|2020-12-17 13:13:40|||||||||3
1608210830000|2020-12-17 13:13:50|||||||||12
1608210850000|2020-12-17 13:14:10|||||||||2
1608210870000|2020-12-17 13:14:30|||||||||25
1608210880000|2020-12-17 13:14:40|||||||||26
1608210890000|2020-12-17 13:14:50|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|39
1608210900000|2020-12-17 13:15:00|||||||||7
1608210910000|2020-12-17 13:15:10|425|424.4|425|424.4|425|424.4|425|424.4|15
1608210950000|2020-12-17 13:15:50|||||||||4
1608210960000|2020-12-17 13:16:00|||||||||1
1608210970000|2020-12-17 13:16:10|||||||||6
1608211000000|2020-12-17 13:16:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|39
1608211010000|2020-12-17 13:16:50|425.2|424.6|425|424.4|425.3|424.7|425|424.4|26
1608211020000|2020-12-17 13:17:00|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1608211030000|2020-12-17 13:17:10|425.4|424.8|425.5|424.9|425.5|424.9|425.3|424.7|13
1608211040000|2020-12-17 13:17:20|425.8|425.2|425.8|425.2|425.8|425.2|425.8|425.2|4
1608211070000|2020-12-17 13:17:50|||||||||13
1608211080000|2020-12-17 13:18:00|||||||||5
1608211090000|2020-12-17 13:18:10|425.5|424.9|425.5|424.9|425.5|424.9|425.5|424.9|61
1608211100000|2020-12-17 13:18:20|425.4|424.8|425.3|424.7|425.4|424.8|425.3|424.7|52
1608211110000|2020-12-17 13:18:30|||||||||7
1608211120000|2020-12-17 13:18:40|425|424.4|425|424.4|425|424.4|425|424.4|17
1608211150000|2020-12-17 13:19:10|||||||||3
1608211180000|2020-12-17 13:19:40|||||||||1
1608211190000|2020-12-17 13:19:50|||||||||8
1608211200000|2020-12-17 13:20:00|||||||||3
1608211210000|2020-12-17 13:20:10|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|33
1608211220000|2020-12-17 13:20:20|425|424.4|425.3|424.7|425.3|424.7|425|424.4|59
1608211230000|2020-12-17 13:20:30|425.2|424.6|425|424.4|425.3|424.7|425|424.4|17
1608211240000|2020-12-17 13:20:40|||||||||10
1608211260000|2020-12-17 13:21:00|||||||||4
1608211270000|2020-12-17 13:21:10|||||||||3
1608211280000|2020-12-17 13:21:20|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|8
1608211300000|2020-12-17 13:21:40|425|424.4|425|424.4|425|424.4|425|424.4|24
1608211310000|2020-12-17 13:21:50|||||||||16
1608211320000|2020-12-17 13:22:00|||||||||3
1608211330000|2020-12-17 13:22:10|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|19
1608211340000|2020-12-17 13:22:20|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|2
1608211360000|2020-12-17 13:22:40|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|6
1608211400000|2020-12-17 13:23:20|425|424.4|425|424.4|425.3|424.7|425|424.4|15
1608211410000|2020-12-17 13:23:30|425.3|424.7|425.2|424.6|425.3|424.7|425.2|424.6|8
1608211420000|2020-12-17 13:23:40|425.3|424.7|425.3|424.7|425.3|424.7|425.3|424.7|6
1608211430000|2020-12-17 13:23:50|||||||||27
1608211450000|2020-12-17 13:24:10|425.4|424.8|426|425.4|426|425.4|425.4|424.8|29
1608211460000|2020-12-17 13:24:20|||||||||17
1608211470000|2020-12-17 13:24:30|||||||||1
1608211500000|2020-12-17 13:25:00|||||||||11
1608211520000|2020-12-17 13:25:20|||||||||3
1608211530000|2020-12-17 13:25:30|||||||||1
1608211540000|2020-12-17 13:25:40|||||||||12
1608211550000|2020-12-17 13:25:50|||||||||4
1608211560000|2020-12-17 13:26:00|||||||||8
1608211570000|2020-12-17 13:26:10|||||||||1
1608211600000|2020-12-17 13:26:40|426.3|425.7|426.3|425.7|426.3|425.7|426.3|425.7|58
1608211610000|2020-12-17 13:26:50|||||||||8
1608211620000|2020-12-17 13:27:00|426|425.4|426.3|425.7|426.3|425.7|426|425.4|40
1608211630000|2020-12-17 13:27:10|||||||||2
1608211670000|2020-12-17 13:27:50|||||||||7
1608211680000|2020-12-17 13:28:00|426.5|425.9|426.5|425.9|426.5|425.9|426.5|425.9|22
1608211690000|2020-12-17 13:28:10|426.3|425.7|426.3|425.7|426.5|425.9|426.3|425.7|9
1608211730000|2020-12-17 13:28:50|||||||||8
1608211750000|2020-12-17 13:29:10|||||||||7
1608211760000|2020-12-17 13:29:20|||||||||1
1608211770000|2020-12-17 13:29:30|||||||||4
1608211780000|2020-12-17 13:29:40|||||||||2
1608211790000|2020-12-17 13:29:50|426.5|425.9|426.5|425.9|426.5|425.9|426.4|425.8|16
1608211800000|2020-12-17 13:30:00|||||||||7
1608211810000|2020-12-17 13:30:10|||||||||2
1608211820000|2020-12-17 13:30:20|||||||||11
1608211830000|2020-12-17 13:30:30|||||||||2
1608211850000|2020-12-17 13:30:50|||||||||3
1608211860000|2020-12-17 13:31:00|||||||||1
1608211870000|2020-12-17 13:31:10|426.8|426.2|426.8|426.2|426.8|426.2|426.5|425.9|80
1608211880000|2020-12-17 13:31:20|427|426.4|427|426.4|427|426.4|427|426.4|84
1608211930000|2020-12-17 13:32:10|||||||||118
1608211940000|2020-12-17 13:32:20|||||||||19
1608211950000|2020-12-17 13:32:30|||||||||37
1608211960000|2020-12-17 13:32:40|427.3|426.7|427.5|426.9|427.5|426.9|427.3|426.7|184
1608211970000|2020-12-17 13:32:50|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|30
1608211980000|2020-12-17 13:33:00|||||||||26
1608211990000|2020-12-17 13:33:10|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|34
1608212000000|2020-12-17 13:33:20|||||||||21
1608212010000|2020-12-17 13:33:30|||||||||27
1608212020000|2020-12-17 13:33:40|427.8|427.2|427.8|427.2|427.8|427.2|427.5|426.9|97
1608212030000|2020-12-17 13:33:50|427.7|427.1|427.8|427.2|427.8|427.2|427.5|426.9|32
1608212060000|2020-12-17 13:34:20|||||||||23
1608212070000|2020-12-17 13:34:30|427.5|426.9|427.5|426.9|427.8|427.2|427.5|426.9|72
1608212080000|2020-12-17 13:34:40|427.6|427|427.8|427.2|427.8|427.2|427.5|426.9|36
1608212090000|2020-12-17 13:34:50|||||||||16
1608212100000|2020-12-17 13:35:00|||||||||1
1608212110000|2020-12-17 13:35:10|||||||||1
1608212120000|2020-12-17 13:35:20|427.5|426.9|427.8|427.2|427.8|427.2|427.5|426.9|35
1608212130000|2020-12-17 13:35:30|||||||||49
1608212140000|2020-12-17 13:35:40|||||||||1
1608212150000|2020-12-17 13:35:50|427.5|426.9|427.5|426.9|427.5|426.9|427.5|426.9|55
1608212160000|2020-12-17 13:36:00|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|105
1608212170000|2020-12-17 13:36:10|||||||||6
1608212200000|2020-12-17 13:36:40|||||||||5
1608212210000|2020-12-17 13:36:50|||||||||3
1608212220000|2020-12-17 13:37:00|||||||||2
1608212230000|2020-12-17 13:37:10|||||||||3
1608212240000|2020-12-17 13:37:20|||||||||6
1608212250000|2020-12-17 13:37:30|||||||||13
1608212260000|2020-12-17 13:37:40|||||||||1
1608212280000|2020-12-17 13:38:00|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|64
1608212290000|2020-12-17 13:38:10|427.4|426.8|427.5|426.9|427.5|426.9|427.4|426.8|25
1608212300000|2020-12-17 13:38:20|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|4
1608212310000|2020-12-17 13:38:30|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|1
1608212320000|2020-12-17 13:38:40|427.3|426.7|427.4|426.8|427.4|426.8|427.3|426.7|2
1608212330000|2020-12-17 13:38:50|427.5|426.9|427.3|426.7|427.5|426.9|427.3|426.7|2
1608212340000|2020-12-17 13:39:00|||||||||14
1608212350000|2020-12-17 13:39:10|427.4|426.8|427.4|426.8|427.4|426.8|427.4|426.8|3
1608212360000|2020-12-17 13:39:20|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|0
1608212390000|2020-12-17 13:39:50|||||||||2
1608212400000|2020-12-17 13:40:00|||||||||1
1608212420000|2020-12-17 13:40:20|427.2|426.6|427|426.4|427.2|426.6|427|426.4|10
1608212460000|2020-12-17 13:41:00|426.9|426.3|426.9|426.3|426.9|426.3|426.8|426.2|92
1608212470000|2020-12-17 13:41:10|427|426.4|427|426.4|427|426.4|427|426.4|1
1608212480000|2020-12-17 13:41:20|||||||||7
1608212490000|2020-12-17 13:41:30|||||||||1
1608212500000|2020-12-17 13:41:40|||||||||3
1608212510000|2020-12-17 13:41:50|426.9|426.3|427|426.4|427|426.4|426.9|426.3|25
1608212520000|2020-12-17 13:42:00|||||||||4
1608212540000|2020-12-17 13:42:20|||||||||10
1608212550000|2020-12-17 13:42:30|427.3|426.7|427.3|426.7|427.3|426.7|427.3|426.7|18
1608212570000|2020-12-17 13:42:50|||||||||25
1608212590000|2020-12-17 13:43:10|427|426.4|427.2|426.6|427.3|426.7|427|426.4|74
1608212600000|2020-12-17 13:43:20|427|426.4|427.3|426.7|427.3|426.7|427|426.4|21
1608212610000|2020-12-17 13:43:30|||||||||1
1608212620000|2020-12-17 13:43:40|||||||||5
1608212640000|2020-12-17 13:44:00|||||||||2
1608212650000|2020-12-17 13:44:10|||||||||2
1608212660000|2020-12-17 13:44:20|||||||||16
1608212670000|2020-12-17 13:44:30|||||||||13
1608212680000|2020-12-17 13:44:40|||||||||20
1608212690000|2020-12-17 13:44:50|||||||||16
1608215400000|2020-12-17 14:30:00|427.5|426.9|427.5|426.9|428|427.4|427.3|426.7|786
1608215410000|2020-12-17 14:30:10|427.8|427.2|428|427.4|428|427.4|427.8|427.2|141
1608215420000|2020-12-17 14:30:20|427.8|427.2|427.8|427.2|428|427.4|427.8|427.2|98
1608215430000|2020-12-17 14:30:30|428|427.4|427.9|427.3|428|427.4|427.8|427.2|84
1608215440000|2020-12-17 14:30:40|428|427.4|428|427.4|428.3|427.7|428|427.4|89
1608215450000|2020-12-17 14:30:50|427.8|427.2|427.8|427.2|427.8|427.2|427.8|427.2|423
1608215460000|2020-12-17 14:31:00|||||||||142
1608215470000|2020-12-17 14:31:10|427.5|426.9|427.8|427.2|427.8|427.2|427.5|426.9|44
1608215480000|2020-12-17 14:31:20|||||||||161
1608215490000|2020-12-17 14:31:30|428|427.4|427.8|427.2|428|427.4|427.8|427.2|241
1608215500000|2020-12-17 14:31:40|||||||||21
1608215510000|2020-12-17 14:31:50|||||||||72
1608215520000|2020-12-17 14:32:00|||||||||7
1608215530000|2020-12-17 14:32:10|||||||||86
1608215540000|2020-12-17 14:32:20|427.9|427.3|428|427.4|428|427.4|427.9|427.3|11
1608215550000|2020-12-17 14:32:30|||||||||22
1608215560000|2020-12-17 14:32:40|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|56
1608215570000|2020-12-17 14:32:50|||||||||66
1608215580000|2020-12-17 14:33:00|||||||||6
1608215590000|2020-12-17 14:33:10|||||||||55
1608215600000|2020-12-17 14:33:20|||||||||23
1608215610000|2020-12-17 14:33:30|||||||||55
1608215620000|2020-12-17 14:33:40|||||||||2
1608215630000|2020-12-17 14:33:50|||||||||18
1608215640000|2020-12-17 14:34:00|428.2|427.6|428.3|427.7|428.3|427.7|428|427.4|62
1608215650000|2020-12-17 14:34:10|||||||||16
1608215660000|2020-12-17 14:34:20|||||||||1
1608215670000|2020-12-17 14:34:30|||||||||2
1608215680000|2020-12-17 14:34:40|||||||||11
1608215690000|2020-12-17 14:34:50|||||||||8
1608215700000|2020-12-17 14:35:00|428.5|427.9|428.5|427.9|428.5|427.9|428.3|427.7|43
1608215710000|2020-12-17 14:35:10|||||||||13
1608215720000|2020-12-17 14:35:20|428.8|428.2|428.8|428.2|428.8|428.2|428.5|427.9|95
1608215730000|2020-12-17 14:35:30|||||||||7
1608215740000|2020-12-17 14:35:40|||||||||4
1608215750000|2020-12-17 14:35:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|86
1608215760000|2020-12-17 14:36:00|||||||||481
1608215770000|2020-12-17 14:36:10|||||||||38
1608215780000|2020-12-17 14:36:20|||||||||59
1608215790000|2020-12-17 14:36:30|||||||||72
1608215800000|2020-12-17 14:36:40|||||||||10
1608215810000|2020-12-17 14:36:50|||||||||7
1608215820000|2020-12-17 14:37:00|||||||||5
1608215830000|2020-12-17 14:37:10|||||||||20
1608215840000|2020-12-17 14:37:20|||||||||3
1608215850000|2020-12-17 14:37:30|428.3|427.7|428.3|427.7|428.3|427.7|428.3|427.7|399
1608215860000|2020-12-17 14:37:40|||||||||31
1608215870000|2020-12-17 14:37:50|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|98
1608215880000|2020-12-17 14:38:00|||||||||3
1608215890000|2020-12-17 14:38:10|||||||||32
1608215900000|2020-12-17 14:38:20|||||||||37
1608215910000|2020-12-17 14:38:30|||||||||23
1608215920000|2020-12-17 14:38:40|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|90
1608215930000|2020-12-17 14:38:50|||||||||12
1608215940000|2020-12-17 14:39:00|||||||||24
1608215950000|2020-12-17 14:39:10|429|428.4|429|428.4|429|428.4|429|428.4|28
1608215960000|2020-12-17 14:39:20|||||||||12
1608215970000|2020-12-17 14:39:30|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|111
1608215980000|2020-12-17 14:39:40|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|41
1608215990000|2020-12-17 14:39:50|||||||||15
1608216000000|2020-12-17 14:40:00|429|428.4|429.3|428.7|429.3|428.7|429|428.4|79
1608216010000|2020-12-17 14:40:10|||||||||10
1608216020000|2020-12-17 14:40:20|||||||||5
1608216030000|2020-12-17 14:40:30|429|428.4|429|428.4|429|428.4|429|428.4|64
1608216040000|2020-12-17 14:40:40|||||||||34
1608216050000|2020-12-17 14:40:50|||||||||18
1608216060000|2020-12-17 14:41:00|||||||||25
1608216070000|2020-12-17 14:41:10|||||||||9
1608216080000|2020-12-17 14:41:20|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|44
1608216090000|2020-12-17 14:41:30|428.5|427.9|428.5|427.9|428.5|427.9|428.5|427.9|30
1608216100000|2020-12-17 14:41:40|428.7|428.1|428.8|428.2|428.8|428.2|428.7|428.1|40
1608216110000|2020-12-17 14:41:50|||||||||5
1608216120000|2020-12-17 14:42:00|429|428.4|429|428.4|429|428.4|429|428.4|11
1608216130000|2020-12-17 14:42:10|428.8|428.2|428.8|428.2|428.8|428.2|428.8|428.2|33
1608216140000|2020-12-17 14:42:20|||||||||7
1608216150000|2020-12-17 14:42:30|||||||||33
1608216160000|2020-12-17 14:42:40|||||||||5
1608216170000|2020-12-17 14:42:50|429|428.4|429|428.4|429|428.4|429|428.4|226
1608216180000|2020-12-17 14:43:00|||||||||54
1608216190000|2020-12-17 14:43:10|||||||||1
1608216200000|2020-12-17 14:43:20|428.9|428.3|429|428.4|429|428.4|428.9|428.3|98
1608216210000|2020-12-17 14:43:30|428.8|428.2|429|428.4|429|428.4|428.8|428.2|159
1608216240000|2020-12-17 14:44:00|||||||||2
1608216250000|2020-12-17 14:44:10|||||||||8
1608216260000|2020-12-17 14:44:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|182
1608216270000|2020-12-17 14:44:30|||||||||15
1608216280000|2020-12-17 14:44:40|||||||||2
1608216290000|2020-12-17 14:44:50|||||||||24
1608216300000|2020-12-17 14:45:00|||||||||33
1608216310000|2020-12-17 14:45:10|||||||||1
1608216320000|2020-12-17 14:45:20|||||||||91
1608216330000|2020-12-17 14:45:30|||||||||3
1608216340000|2020-12-17 14:45:40|||||||||1
1608216350000|2020-12-17 14:45:50|||||||||4
1608216360000|2020-12-17 14:46:00|||||||||10
1608216370000|2020-12-17 14:46:10|||||||||7
1608216380000|2020-12-17 14:46:20|||||||||8
1608216400000|2020-12-17 14:46:40|||||||||8
1608216410000|2020-12-17 14:46:50|||||||||4
1608216420000|2020-12-17 14:47:00|||||||||4
1608216430000|2020-12-17 14:47:10|||||||||6
1608216440000|2020-12-17 14:47:20|||||||||4
1608216450000|2020-12-17 14:47:30|||||||||85
1608216460000|2020-12-17 14:47:40|||||||||307
1608216470000|2020-12-17 14:47:50|||||||||269
1608216480000|2020-12-17 14:48:00|||||||||39
1608216490000|2020-12-17 14:48:10|||||||||16
1608216500000|2020-12-17 14:48:20|||||||||6
1608216510000|2020-12-17 14:48:30|||||||||11
1608216520000|2020-12-17 14:48:40|||||||||17
1608216530000|2020-12-17 14:48:50|||||||||19
1608216540000|2020-12-17 14:49:00|429|428.4|429|428.4|429|428.4|429|428.4|76
1608216550000|2020-12-17 14:49:10|||||||||3
1608216560000|2020-12-17 14:49:20|||||||||4
1608216570000|2020-12-17 14:49:30|||||||||11
1608216580000|2020-12-17 14:49:40|||||||||9
1608216590000|2020-12-17 14:49:50|||||||||3
1608216600000|2020-12-17 14:50:00|||||||||4
1608216610000|2020-12-17 14:50:10|||||||||23
1608216620000|2020-12-17 14:50:20|429.3|428.7|429|428.4|429.3|428.7|429|428.4|138
1608216630000|2020-12-17 14:50:30|||||||||3
1608216640000|2020-12-17 14:50:40|||||||||31
1608216650000|2020-12-17 14:50:50|||||||||3
1608216660000|2020-12-17 14:51:00|||||||||11
1608216670000|2020-12-17 14:51:10|||||||||3
1608216680000|2020-12-17 14:51:20|||||||||1
1608216690000|2020-12-17 14:51:30|||||||||2
1608216700000|2020-12-17 14:51:40|||||||||1
1608216710000|2020-12-17 14:51:50|||||||||7
1608216720000|2020-12-17 14:52:00|||||||||4
1608216730000|2020-12-17 14:52:10|||||||||1
1608216740000|2020-12-17 14:52:20|||||||||54
1608216750000|2020-12-17 14:52:30|||||||||8
1608216760000|2020-12-17 14:52:40|||||||||5
1608216780000|2020-12-17 14:53:00|||||||||3
1608216790000|2020-12-17 14:53:10|||||||||6
1608216800000|2020-12-17 14:53:20|||||||||2
1608216810000|2020-12-17 14:53:30|||||||||28
1608216820000|2020-12-17 14:53:40|||||||||11
1608216830000|2020-12-17 14:53:50|||||||||28
1608216840000|2020-12-17 14:54:00|||||||||43
1608216850000|2020-12-17 14:54:10|||||||||36
1608216860000|2020-12-17 14:54:20|||||||||23
1608216870000|2020-12-17 14:54:30|||||||||1
1608216880000|2020-12-17 14:54:40|||||||||1
1608216890000|2020-12-17 14:54:50|||||||||2
1608216900000|2020-12-17 14:55:00|||||||||5
1608216910000|2020-12-17 14:55:10|||||||||4
1608216920000|2020-12-17 14:55:20|||||||||6
1608216930000|2020-12-17 14:55:30|||||||||3
1608216940000|2020-12-17 14:55:40|||||||||2
1608216950000|2020-12-17 14:55:50|||||||||6
1608216960000|2020-12-17 14:56:00|||||||||3
1608216970000|2020-12-17 14:56:10|||||||||5
1608216990000|2020-12-17 14:56:30|||||||||12
1608217000000|2020-12-17 14:56:40|||||||||6
1608217010000|2020-12-17 14:56:50|429.3|428.7|429|428.4|429.3|428.7|429|428.4|201
1608217030000|2020-12-17 14:57:10|||||||||7
1608217040000|2020-12-17 14:57:20|||||||||1
1608217050000|2020-12-17 14:57:30|429.2|428.6|429.3|428.7|429.3|428.7|429.2|428.6|4
1608217060000|2020-12-17 14:57:40|||||||||40
1608217070000|2020-12-17 14:57:50|429|428.4|429|428.4|429|428.4|429|428.4|14
1608217080000|2020-12-17 14:58:00|||||||||3
1608217090000|2020-12-17 14:58:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|44
1608217100000|2020-12-17 14:58:20|||||||||2
1608217120000|2020-12-17 14:58:40|||||||||9
1608217130000|2020-12-17 14:58:50|||||||||43
1608217140000|2020-12-17 14:59:00|||||||||25
1608217160000|2020-12-17 14:59:20|||||||||7
1608217170000|2020-12-17 14:59:30|||||||||30
1608217180000|2020-12-17 14:59:40|||||||||2
1608217190000|2020-12-17 14:59:50|||||||||46
1608217200000|2020-12-17 15:00:00|||||||||8
1608217210000|2020-12-17 15:00:10|||||||||6
1608217220000|2020-12-17 15:00:20|||||||||1
1608217240000|2020-12-17 15:00:40|||||||||14
1608217260000|2020-12-17 15:01:00|||||||||1
1608217270000|2020-12-17 15:01:10|||||||||18
1608217280000|2020-12-17 15:01:20|||||||||1
1608217290000|2020-12-17 15:01:30|||||||||3
1608217310000|2020-12-17 15:01:50|||||||||122
1608217320000|2020-12-17 15:02:00|||||||||52
1608217330000|2020-12-17 15:02:10|||||||||154
1608217340000|2020-12-17 15:02:20|||||||||56
1608217350000|2020-12-17 15:02:30|||||||||12
1608217360000|2020-12-17 15:02:40|||||||||10
1608217370000|2020-12-17 15:02:50|||||||||111
1608217380000|2020-12-17 15:03:00|||||||||11
1608217390000|2020-12-17 15:03:10|||||||||11
1608217400000|2020-12-17 15:03:20|||||||||12
1608217410000|2020-12-17 15:03:30|||||||||52
1608217420000|2020-12-17 15:03:40|||||||||36
1608217430000|2020-12-17 15:03:50|||||||||33
1608217440000|2020-12-17 15:04:00|||||||||4
1608217450000|2020-12-17 15:04:10|||||||||3
1608217460000|2020-12-17 15:04:20|||||||||8
1608217470000|2020-12-17 15:04:30|||||||||408
1608217480000|2020-12-17 15:04:40|||||||||5
1608217490000|2020-12-17 15:04:50|||||||||1
1608217500000|2020-12-17 15:05:00|||||||||2
1608217510000|2020-12-17 15:05:10|429|428.4|429|428.4|429|428.4|429|428.4|7
1608217520000|2020-12-17 15:05:20|||||||||10
1608217530000|2020-12-17 15:05:30|||||||||5
1608217540000|2020-12-17 15:05:40|||||||||8
1608217550000|2020-12-17 15:05:50|||||||||23
1608217570000|2020-12-17 15:06:10|||||||||9
1608217590000|2020-12-17 15:06:30|||||||||5
1608217600000|2020-12-17 15:06:40|||||||||3
1608217610000|2020-12-17 15:06:50|||||||||2
1608217620000|2020-12-17 15:07:00|||||||||3
1608217630000|2020-12-17 15:07:10|||||||||8
1608217640000|2020-12-17 15:07:20|||||||||17
1608217650000|2020-12-17 15:07:30|||||||||1
1608217660000|2020-12-17 15:07:40|||||||||23
1608217690000|2020-12-17 15:08:10|||||||||5
1608217700000|2020-12-17 15:08:20|||||||||9
1608217710000|2020-12-17 15:08:30|||||||||96
1608217720000|2020-12-17 15:08:40|||||||||33
1608217730000|2020-12-17 15:08:50|||||||||6
1608217740000|2020-12-17 15:09:00|||||||||34
1608217750000|2020-12-17 15:09:10|||||||||7
1608217760000|2020-12-17 15:09:20|429.3|428.7|429|428.4|429.3|428.7|429|428.4|81
1608217770000|2020-12-17 15:09:30|||||||||143
1608217780000|2020-12-17 15:09:40|||||||||41
1608217790000|2020-12-17 15:09:50|||||||||1
1608217800000|2020-12-17 15:10:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|38
1608217810000|2020-12-17 15:10:10|429|428.4|429|428.4|429|428.4|429|428.4|83
1608217820000|2020-12-17 15:10:20|||||||||15
1608217830000|2020-12-17 15:10:30|||||||||10
1608217840000|2020-12-17 15:10:40|||||||||34
1608217850000|2020-12-17 15:10:50|429.3|428.7|429.2|428.6|429.3|428.7|429|428.4|50
1608217860000|2020-12-17 15:11:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|1
1608217870000|2020-12-17 15:11:10|||||||||1
1608217890000|2020-12-17 15:11:30|429|428.4|429|428.4|429|428.4|429|428.4|189
1608217900000|2020-12-17 15:11:40|||||||||9
1608217910000|2020-12-17 15:11:50|||||||||6
1608217920000|2020-12-17 15:12:00|||||||||58
1608217930000|2020-12-17 15:12:10|||||||||17
1608217940000|2020-12-17 15:12:20|||||||||2
1608217950000|2020-12-17 15:12:30|||||||||14
1608217960000|2020-12-17 15:12:40|||||||||1
1608217970000|2020-12-17 15:12:50|||||||||28
1608217980000|2020-12-17 15:13:00|||||||||4
1608217990000|2020-12-17 15:13:10|||||||||53
1608218000000|2020-12-17 15:13:20|||||||||9
1608218010000|2020-12-17 15:13:30|429.3|428.7|429|428.4|429.3|428.7|429|428.4|57
1608218020000|2020-12-17 15:13:40|||||||||11
1608218030000|2020-12-17 15:13:50|||||||||73
1608218040000|2020-12-17 15:14:00|||||||||115
1608218050000|2020-12-17 15:14:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|119
1608218060000|2020-12-17 15:14:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|366
1608218070000|2020-12-17 15:14:30|||||||||85
1608218080000|2020-12-17 15:14:40|||||||||90
1608218090000|2020-12-17 15:14:50|||||||||55
1608218100000|2020-12-17 15:15:00|||||||||24
1608218110000|2020-12-17 15:15:10|||||||||59
1608218120000|2020-12-17 15:15:20|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|49
1608218130000|2020-12-17 15:15:30|||||||||9
1608218140000|2020-12-17 15:15:40|429.5|428.9|429.8|429.2|429.8|429.2|429.5|428.9|148
1608218150000|2020-12-17 15:15:50|||||||||12
1608218160000|2020-12-17 15:16:00|||||||||66
1608218170000|2020-12-17 15:16:10|||||||||2
1608218180000|2020-12-17 15:16:20|||||||||6
1608218190000|2020-12-17 15:16:30|||||||||5
1608218200000|2020-12-17 15:16:40|||||||||38
1608218210000|2020-12-17 15:16:50|||||||||21
1608218220000|2020-12-17 15:17:00|||||||||4
1608218230000|2020-12-17 15:17:10|||||||||7
1608218240000|2020-12-17 15:17:20|||||||||5
1608218250000|2020-12-17 15:17:30|||||||||112
1608218260000|2020-12-17 15:17:40|||||||||12
1608218270000|2020-12-17 15:17:50|||||||||10
1608218280000|2020-12-17 15:18:00|||||||||6
1608218290000|2020-12-17 15:18:10|||||||||29
1608218300000|2020-12-17 15:18:20|||||||||11
1608218310000|2020-12-17 15:18:30|||||||||31
1608218320000|2020-12-17 15:18:40|||||||||6
1608218330000|2020-12-17 15:18:50|||||||||14
1608218340000|2020-12-17 15:19:00|||||||||3
1608218350000|2020-12-17 15:19:10|||||||||4
1608218360000|2020-12-17 15:19:20|||||||||10
1608218370000|2020-12-17 15:19:30|||||||||242
1608218380000|2020-12-17 15:19:40|||||||||13
1608218390000|2020-12-17 15:19:50|||||||||23
1608218400000|2020-12-17 15:20:00|||||||||5
1608218410000|2020-12-17 15:20:10|||||||||38
1608218420000|2020-12-17 15:20:20|||||||||19
1608218430000|2020-12-17 15:20:30|||||||||8
1608218450000|2020-12-17 15:20:50|||||||||9
1608218460000|2020-12-17 15:21:00|||||||||17
1608218470000|2020-12-17 15:21:10|||||||||9
1608218480000|2020-12-17 15:21:20|430|429.4|430|429.4|430|429.4|430|429.4|85
1608218490000|2020-12-17 15:21:30|||||||||21
1608218500000|2020-12-17 15:21:40|||||||||28
1608218510000|2020-12-17 15:21:50|429.9|429.3|429.8|429.2|429.9|429.3|429.8|429.2|37
1608218520000|2020-12-17 15:22:00|||||||||3
1608218530000|2020-12-17 15:22:10|||||||||18
1608218540000|2020-12-17 15:22:20|||||||||2
1608218560000|2020-12-17 15:22:40|||||||||23
1608218570000|2020-12-17 15:22:50|||||||||26
1608218580000|2020-12-17 15:23:00|||||||||1
1608218590000|2020-12-17 15:23:10|||||||||16
1608218600000|2020-12-17 15:23:20|||||||||10
1608218610000|2020-12-17 15:23:30|||||||||266
1608218620000|2020-12-17 15:23:40|||||||||4
1608218630000|2020-12-17 15:23:50|||||||||62
1608218650000|2020-12-17 15:24:10|||||||||2
1608218660000|2020-12-17 15:24:20|||||||||135
1608218670000|2020-12-17 15:24:30|||||||||3
1608218680000|2020-12-17 15:24:40|||||||||6
1608218690000|2020-12-17 15:24:50|||||||||17
1608218700000|2020-12-17 15:25:00|||||||||6
1608218710000|2020-12-17 15:25:10|||||||||1
1608218730000|2020-12-17 15:25:30|||||||||123
1608218750000|2020-12-17 15:25:50|||||||||1
1608218760000|2020-12-17 15:26:00|||||||||1
1608218770000|2020-12-17 15:26:10|||||||||4
1608218780000|2020-12-17 15:26:20|||||||||4
1608218790000|2020-12-17 15:26:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|57
1608218800000|2020-12-17 15:26:40|||||||||12
1608218810000|2020-12-17 15:26:50|||||||||19
1608218820000|2020-12-17 15:27:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|22
1608218830000|2020-12-17 15:27:10|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|25
1608218840000|2020-12-17 15:27:20|||||||||11
1608218850000|2020-12-17 15:27:30|||||||||15
1608218860000|2020-12-17 15:27:40|||||||||6
1608218880000|2020-12-17 15:28:00|||||||||16
1608218890000|2020-12-17 15:28:10|||||||||6
1608218910000|2020-12-17 15:28:30|||||||||11
1608218920000|2020-12-17 15:28:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|41
1608218930000|2020-12-17 15:28:50|||||||||60
1608218940000|2020-12-17 15:29:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|87
1608218950000|2020-12-17 15:29:10|||||||||3
1608218970000|2020-12-17 15:29:30|||||||||2
1608218980000|2020-12-17 15:29:40|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|41
1608219000000|2020-12-17 15:30:00|||||||||12
1608219010000|2020-12-17 15:30:10|||||||||5
1608219020000|2020-12-17 15:30:20|||||||||50
1608219030000|2020-12-17 15:30:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|92
1608219040000|2020-12-17 15:30:40|||||||||2
1608219050000|2020-12-17 15:30:50|||||||||3
1608219060000|2020-12-17 15:31:00|||||||||15
1608219070000|2020-12-17 15:31:10|||||||||1
1608219080000|2020-12-17 15:31:20|||||||||4
1608219090000|2020-12-17 15:31:30|||||||||9
1608219100000|2020-12-17 15:31:40|||||||||1
1608219110000|2020-12-17 15:31:50|||||||||1
1608219120000|2020-12-17 15:32:00|||||||||114
1608219130000|2020-12-17 15:32:10|429.8|429.2|429.8|429.2|429.8|429.2|429.8|429.2|17
1608219140000|2020-12-17 15:32:20|||||||||34
1608219150000|2020-12-17 15:32:30|||||||||9
1608219160000|2020-12-17 15:32:40|||||||||5
1608219170000|2020-12-17 15:32:50|||||||||1
1608219180000|2020-12-17 15:33:00|||||||||1
1608219200000|2020-12-17 15:33:20|||||||||4
1608219210000|2020-12-17 15:33:30|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|25
1608219220000|2020-12-17 15:33:40|||||||||5
1608219230000|2020-12-17 15:33:50|||||||||5
1608219240000|2020-12-17 15:34:00|||||||||2
1608219250000|2020-12-17 15:34:10|||||||||127
1608219260000|2020-12-17 15:34:20|||||||||1
1608219270000|2020-12-17 15:34:30|||||||||8
1608219280000|2020-12-17 15:34:40|||||||||4
1608219290000|2020-12-17 15:34:50|||||||||5
1608219300000|2020-12-17 15:35:00|||||||||2
1608219310000|2020-12-17 15:35:10|||||||||3
1608219320000|2020-12-17 15:35:20|||||||||25
1608219330000|2020-12-17 15:35:30|||||||||8
1608219340000|2020-12-17 15:35:40|||||||||3
1608219350000|2020-12-17 15:35:50|||||||||1
1608219360000|2020-12-17 15:36:00|||||||||8
1608219370000|2020-12-17 15:36:10|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|124
1608219380000|2020-12-17 15:36:20|||||||||2
1608219390000|2020-12-17 15:36:30|||||||||7
1608219400000|2020-12-17 15:36:40|||||||||4
1608219410000|2020-12-17 15:36:50|||||||||27
1608219420000|2020-12-17 15:37:00|||||||||5
1608219430000|2020-12-17 15:37:10|||||||||13
1608219440000|2020-12-17 15:37:20|||||||||25
1608219450000|2020-12-17 15:37:30|429.5|428.9|429.3|428.7|429.5|428.9|429.3|428.7|70
1608219460000|2020-12-17 15:37:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|25
1608219470000|2020-12-17 15:37:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|63
1608219480000|2020-12-17 15:38:00|||||||||4
1608219490000|2020-12-17 15:38:10|||||||||3
1608219500000|2020-12-17 15:38:20|||||||||13
1608219510000|2020-12-17 15:38:30|||||||||4
1608219520000|2020-12-17 15:38:40|||||||||2
1608219530000|2020-12-17 15:38:50|||||||||4
1608219540000|2020-12-17 15:39:00|||||||||2
1608219550000|2020-12-17 15:39:10|||||||||3
1608219560000|2020-12-17 15:39:20|||||||||2
1608219570000|2020-12-17 15:39:30|||||||||17
1608219580000|2020-12-17 15:39:40|||||||||5
1608219590000|2020-12-17 15:39:50|||||||||14
1608219600000|2020-12-17 15:40:00|||||||||5
1608219610000|2020-12-17 15:40:10|||||||||1
1608219620000|2020-12-17 15:40:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|89
1608219630000|2020-12-17 15:40:30|||||||||9
1608219640000|2020-12-17 15:40:40|||||||||7
1608219650000|2020-12-17 15:40:50|||||||||5
1608219660000|2020-12-17 15:41:00|||||||||1
1608219670000|2020-12-17 15:41:10|||||||||1
1608219680000|2020-12-17 15:41:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|68
1608219690000|2020-12-17 15:41:30|||||||||4
1608219700000|2020-12-17 15:41:40|||||||||17
1608219710000|2020-12-17 15:41:50|||||||||14
1608219720000|2020-12-17 15:42:00|429|428.4|429|428.4|429|428.4|429|428.4|38
1608219730000|2020-12-17 15:42:10|||||||||12
1608219740000|2020-12-17 15:42:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|106
1608219750000|2020-12-17 15:42:30|||||||||6
1608219770000|2020-12-17 15:42:50|||||||||24
1608219780000|2020-12-17 15:43:00|||||||||64
1608219790000|2020-12-17 15:43:10|||||||||3
1608219800000|2020-12-17 15:43:20|||||||||11
1608219810000|2020-12-17 15:43:30|||||||||4
1608219820000|2020-12-17 15:43:40|||||||||3
1608219840000|2020-12-17 15:44:00|||||||||1
1608219850000|2020-12-17 15:44:10|||||||||7
1608219860000|2020-12-17 15:44:20|||||||||60
1608219870000|2020-12-17 15:44:30|||||||||7
1608219890000|2020-12-17 15:44:50|||||||||5
1608219900000|2020-12-17 15:45:00|||||||||8
1608219910000|2020-12-17 15:45:10|||||||||7
1608219920000|2020-12-17 15:45:20|||||||||5
1608219930000|2020-12-17 15:45:30|||||||||8
1608219940000|2020-12-17 15:45:40|||||||||16
1608219950000|2020-12-17 15:45:50|||||||||1
1608219970000|2020-12-17 15:46:10|||||||||1
1608219980000|2020-12-17 15:46:20|||||||||3
1608219990000|2020-12-17 15:46:30|||||||||5
1608220000000|2020-12-17 15:46:40|||||||||5
1608220010000|2020-12-17 15:46:50|||||||||4
1608220020000|2020-12-17 15:47:00|||||||||18
1608220030000|2020-12-17 15:47:10|||||||||7
1608220040000|2020-12-17 15:47:20|||||||||4
1608220050000|2020-12-17 15:47:30|||||||||9
1608220060000|2020-12-17 15:47:40|||||||||6
1608220070000|2020-12-17 15:47:50|||||||||3
1608220090000|2020-12-17 15:48:10|||||||||6
1608220100000|2020-12-17 15:48:20|||||||||7
1608220110000|2020-12-17 15:48:30|||||||||5
1608220120000|2020-12-17 15:48:40|||||||||17
1608220130000|2020-12-17 15:48:50|||||||||11
1608220140000|2020-12-17 15:49:00|||||||||14
1608220150000|2020-12-17 15:49:10|||||||||4
1608220160000|2020-12-17 15:49:20|||||||||2
1608220170000|2020-12-17 15:49:30|||||||||5
1608220180000|2020-12-17 15:49:40|||||||||3
1608220190000|2020-12-17 15:49:50|||||||||2
1608220200000|2020-12-17 15:50:00|||||||||3
1608220210000|2020-12-17 15:50:10|||||||||5
1608220220000|2020-12-17 15:50:20|||||||||8
1608220230000|2020-12-17 15:50:30|||||||||15
1608220240000|2020-12-17 15:50:40|||||||||13
1608220250000|2020-12-17 15:50:50|||||||||3
1608220260000|2020-12-17 15:51:00|||||||||4
1608220270000|2020-12-17 15:51:10|||||||||2
1608220280000|2020-12-17 15:51:20|||||||||10
1608220290000|2020-12-17 15:51:30|||||||||3
1608220300000|2020-12-17 15:51:40|||||||||5
1608220310000|2020-12-17 15:51:50|||||||||6
1608220320000|2020-12-17 15:52:00|||||||||8
1608220330000|2020-12-17 15:52:10|||||||||8
1608220340000|2020-12-17 15:52:20|||||||||6
1608220350000|2020-12-17 15:52:30|||||||||6
1608220360000|2020-12-17 15:52:40|||||||||4
1608220370000|2020-12-17 15:52:50|||||||||4
1608220380000|2020-12-17 15:53:00|||||||||9
1608220390000|2020-12-17 15:53:10|||||||||22
1608220400000|2020-12-17 15:53:20|||||||||3
1608220410000|2020-12-17 15:53:30|||||||||13
1608220420000|2020-12-17 15:53:40|||||||||4
1608220430000|2020-12-17 15:53:50|||||||||3
1608220440000|2020-12-17 15:54:00|||||||||3
1608220450000|2020-12-17 15:54:10|||||||||36
1608220460000|2020-12-17 15:54:20|||||||||7
1608220470000|2020-12-17 15:54:30|||||||||16
1608220480000|2020-12-17 15:54:40|||||||||32
1608220490000|2020-12-17 15:54:50|||||||||6
1608220500000|2020-12-17 15:55:00|||||||||3
1608220510000|2020-12-17 15:55:10|||||||||41
1608220530000|2020-12-17 15:55:30|||||||||34
1608220540000|2020-12-17 15:55:40|||||||||5
1608220550000|2020-12-17 15:55:50|||||||||8
1608220560000|2020-12-17 15:56:00|||||||||1
1608220580000|2020-12-17 15:56:20|||||||||1
1608220590000|2020-12-17 15:56:30|||||||||17
1608220600000|2020-12-17 15:56:40|||||||||4
1608220610000|2020-12-17 15:56:50|||||||||9
1608220620000|2020-12-17 15:57:00|||||||||1
1608220640000|2020-12-17 15:57:20|||||||||191
1608220650000|2020-12-17 15:57:30|||||||||6
1608220660000|2020-12-17 15:57:40|429|428.4|429.3|428.7|429.3|428.7|429|428.4|41
1608220670000|2020-12-17 15:57:50|||||||||4
1608220680000|2020-12-17 15:58:00|||||||||19
1608220690000|2020-12-17 15:58:10|||||||||1
1608220710000|2020-12-17 15:58:30|||||||||4
1608220720000|2020-12-17 15:58:40|||||||||12
1608220730000|2020-12-17 15:58:50|||||||||8
1608220740000|2020-12-17 15:59:00|||||||||8
1608220750000|2020-12-17 15:59:10|||||||||5
1608220760000|2020-12-17 15:59:20|||||||||7
1608220770000|2020-12-17 15:59:30|429|428.4|429|428.4|429|428.4|429|428.4|30
1608220780000|2020-12-17 15:59:40|||||||||5
1608220790000|2020-12-17 15:59:50|||||||||4
1608220800000|2020-12-17 16:00:00|||||||||9
1608220820000|2020-12-17 16:00:20|||||||||32
1608220840000|2020-12-17 16:00:40|||||||||8
1608220860000|2020-12-17 16:01:00|||||||||11
1608220870000|2020-12-17 16:01:10|||||||||1
1608220880000|2020-12-17 16:01:20|||||||||5
1608220890000|2020-12-17 16:01:30|||||||||4
1608220900000|2020-12-17 16:01:40|||||||||10
1608220920000|2020-12-17 16:02:00|||||||||2
1608220930000|2020-12-17 16:02:10|||||||||6
1608220940000|2020-12-17 16:02:20|||||||||31
1608220950000|2020-12-17 16:02:30|||||||||6
1608220960000|2020-12-17 16:02:40|||||||||8
1608220970000|2020-12-17 16:02:50|||||||||4
1608220980000|2020-12-17 16:03:00|||||||||1
1608220990000|2020-12-17 16:03:10|||||||||4
1608221010000|2020-12-17 16:03:30|||||||||1
1608221030000|2020-12-17 16:03:50|||||||||14
1608221040000|2020-12-17 16:04:00|||||||||2
1608221050000|2020-12-17 16:04:10|||||||||1
1608221060000|2020-12-17 16:04:20|||||||||3
1608221070000|2020-12-17 16:04:30|||||||||3
1608221080000|2020-12-17 16:04:40|||||||||7
1608221090000|2020-12-17 16:04:50|||||||||1
1608221100000|2020-12-17 16:05:00|||||||||4
1608221110000|2020-12-17 16:05:10|||||||||1
1608221120000|2020-12-17 16:05:20|||||||||3
1608221130000|2020-12-17 16:05:30|||||||||3
1608221140000|2020-12-17 16:05:40|||||||||8
1608221150000|2020-12-17 16:05:50|||||||||2
1608221160000|2020-12-17 16:06:00|||||||||3
1608221170000|2020-12-17 16:06:10|||||||||4
1608221180000|2020-12-17 16:06:20|||||||||11
1608221190000|2020-12-17 16:06:30|||||||||7
1608221200000|2020-12-17 16:06:40|||||||||14
1608221210000|2020-12-17 16:06:50|||||||||20
1608221220000|2020-12-17 16:07:00|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|19
1608221230000|2020-12-17 16:07:10|||||||||1
1608221250000|2020-12-17 16:07:30|||||||||8
1608221260000|2020-12-17 16:07:40|||||||||4
1608221270000|2020-12-17 16:07:50|||||||||16
1608221280000|2020-12-17 16:08:00|||||||||11
1608221290000|2020-12-17 16:08:10|||||||||10
1608221300000|2020-12-17 16:08:20|||||||||1
1608221310000|2020-12-17 16:08:30|||||||||59
1608221320000|2020-12-17 16:08:40|||||||||1
1608221330000|2020-12-17 16:08:50|||||||||2
1608221350000|2020-12-17 16:09:10|429|428.4|429|428.4|429|428.4|429|428.4|91
1608221360000|2020-12-17 16:09:20|||||||||1
1608221370000|2020-12-17 16:09:30|||||||||1
1608221380000|2020-12-17 16:09:40|||||||||3
1608221400000|2020-12-17 16:10:00|||||||||9
1608221410000|2020-12-17 16:10:10|||||||||3
1608221420000|2020-12-17 16:10:20|||||||||1
1608221430000|2020-12-17 16:10:30|||||||||2
1608221440000|2020-12-17 16:10:40|||||||||6
1608221450000|2020-12-17 16:10:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|117
1608221470000|2020-12-17 16:11:10|||||||||1
1608221480000|2020-12-17 16:11:20|||||||||2
1608221490000|2020-12-17 16:11:30|||||||||2
1608221500000|2020-12-17 16:11:40|||||||||1
1608221530000|2020-12-17 16:12:10|||||||||4
1608221540000|2020-12-17 16:12:20|||||||||3
1608221560000|2020-12-17 16:12:40|||||||||2
1608221570000|2020-12-17 16:12:50|||||||||2
1608221580000|2020-12-17 16:13:00|||||||||1
1608221590000|2020-12-17 16:13:10|||||||||1
1608221600000|2020-12-17 16:13:20|||||||||5
1608221610000|2020-12-17 16:13:30|||||||||1
1608221620000|2020-12-17 16:13:40|||||||||2
1608221630000|2020-12-17 16:13:50|||||||||4
1608221640000|2020-12-17 16:14:00|||||||||1
1608221650000|2020-12-17 16:14:10|||||||||6
1608221660000|2020-12-17 16:14:20|||||||||3
1608221670000|2020-12-17 16:14:30|||||||||9
1608221690000|2020-12-17 16:14:50|||||||||1
1608221700000|2020-12-17 16:15:00|||||||||2
1608221710000|2020-12-17 16:15:10|||||||||7
1608221720000|2020-12-17 16:15:20|||||||||11
1608221730000|2020-12-17 16:15:30|||||||||34
1608221740000|2020-12-17 16:15:40|||||||||5
1608221750000|2020-12-17 16:15:50|||||||||1
1608221770000|2020-12-17 16:16:10|||||||||2
1608221780000|2020-12-17 16:16:20|||||||||10
1608221790000|2020-12-17 16:16:30|||||||||26
1608221800000|2020-12-17 16:16:40|||||||||14
1608221810000|2020-12-17 16:16:50|||||||||1
1608221820000|2020-12-17 16:17:00|||||||||1
1608221830000|2020-12-17 16:17:10|||||||||5
1608221840000|2020-12-17 16:17:20|||||||||9
1608221850000|2020-12-17 16:17:30|||||||||7
1608221870000|2020-12-17 16:17:50|||||||||8
1608221880000|2020-12-17 16:18:00|||||||||6
1608221890000|2020-12-17 16:18:10|||||||||2
1608221900000|2020-12-17 16:18:20|||||||||9
1608221910000|2020-12-17 16:18:30|||||||||4
1608221920000|2020-12-17 16:18:40|||||||||4
1608221930000|2020-12-17 16:18:50|||||||||9
1608221940000|2020-12-17 16:19:00|||||||||2
1608221950000|2020-12-17 16:19:10|||||||||6
1608221960000|2020-12-17 16:19:20|||||||||3
1608221980000|2020-12-17 16:19:40|||||||||4
1608221990000|2020-12-17 16:19:50|||||||||1
1608222000000|2020-12-17 16:20:00|||||||||34
1608222020000|2020-12-17 16:20:20|||||||||4
1608222030000|2020-12-17 16:20:30|||||||||21
1608222050000|2020-12-17 16:20:50|||||||||7
1608222060000|2020-12-17 16:21:00|||||||||3
1608222070000|2020-12-17 16:21:10|||||||||3
1608222100000|2020-12-17 16:21:40|||||||||2
1608222110000|2020-12-17 16:21:50|||||||||3
1608222120000|2020-12-17 16:22:00|||||||||2
1608222130000|2020-12-17 16:22:10|||||||||1
1608222140000|2020-12-17 16:22:20|||||||||1
1608222150000|2020-12-17 16:22:30|||||||||11
1608222160000|2020-12-17 16:22:40|||||||||7
1608222170000|2020-12-17 16:22:50|||||||||4
1608222180000|2020-12-17 16:23:00|||||||||1
1608222190000|2020-12-17 16:23:10|||||||||115
1608222210000|2020-12-17 16:23:30|||||||||7
1608222220000|2020-12-17 16:23:40|||||||||4
1608222230000|2020-12-17 16:23:50|||||||||3
1608222240000|2020-12-17 16:24:00|||||||||4
1608222260000|2020-12-17 16:24:20|||||||||3
1608222270000|2020-12-17 16:24:30|||||||||6
1608222280000|2020-12-17 16:24:40|||||||||1
1608222290000|2020-12-17 16:24:50|||||||||1
1608222300000|2020-12-17 16:25:00|||||||||19
1608222310000|2020-12-17 16:25:10|||||||||3
1608222320000|2020-12-17 16:25:20|||||||||1
1608222330000|2020-12-17 16:25:30|||||||||3
1608222340000|2020-12-17 16:25:40|||||||||44
1608222360000|2020-12-17 16:26:00|429|428.4|429.3|428.7|429.3|428.7|429|428.4|117
1608222380000|2020-12-17 16:26:20|||||||||1
1608222390000|2020-12-17 16:26:30|||||||||6
1608222400000|2020-12-17 16:26:40|||||||||2
1608222420000|2020-12-17 16:27:00|||||||||2
1608222440000|2020-12-17 16:27:20|||||||||3
1608222450000|2020-12-17 16:27:30|||||||||8
1608222460000|2020-12-17 16:27:40|||||||||2
1608222470000|2020-12-17 16:27:50|||||||||1
1608222480000|2020-12-17 16:28:00|||||||||2
1608222490000|2020-12-17 16:28:10|||||||||14
1608222500000|2020-12-17 16:28:20|||||||||25
1608222510000|2020-12-17 16:28:30|||||||||7
1608222520000|2020-12-17 16:28:40|||||||||1
1608222530000|2020-12-17 16:28:50|||||||||4
1608222540000|2020-12-17 16:29:00|||||||||7
1608222550000|2020-12-17 16:29:10|||||||||1
1608222560000|2020-12-17 16:29:20|||||||||2
1608222570000|2020-12-17 16:29:30|||||||||11
1608222580000|2020-12-17 16:29:40|||||||||53
1608222590000|2020-12-17 16:29:50|||||||||5
1608222600000|2020-12-17 16:30:00|||||||||6
1608222610000|2020-12-17 16:30:10|||||||||13
1608222620000|2020-12-17 16:30:20|429|428.4|429|428.4|429|428.4|429|428.4|92
1608222630000|2020-12-17 16:30:30|||||||||10
1608222640000|2020-12-17 16:30:40|||||||||22
1608222650000|2020-12-17 16:30:50|||||||||3
1608222660000|2020-12-17 16:31:00|||||||||3
1608222670000|2020-12-17 16:31:10|||||||||2
1608222680000|2020-12-17 16:31:20|||||||||137
1608222690000|2020-12-17 16:31:30|||||||||8
1608222700000|2020-12-17 16:31:40|||||||||5
1608222710000|2020-12-17 16:31:50|||||||||5
1608222720000|2020-12-17 16:32:00|||||||||1
1608222730000|2020-12-17 16:32:10|||||||||13
1608222740000|2020-12-17 16:32:20|||||||||4
1608222750000|2020-12-17 16:32:30|||||||||19
1608222760000|2020-12-17 16:32:40|||||||||2
1608222770000|2020-12-17 16:32:50|||||||||10
1608222780000|2020-12-17 16:33:00|||||||||2
1608222790000|2020-12-17 16:33:10|||||||||39
1608222800000|2020-12-17 16:33:20|||||||||11
1608222810000|2020-12-17 16:33:30|||||||||3
1608222820000|2020-12-17 16:33:40|||||||||16
1608222830000|2020-12-17 16:33:50|||||||||3
1608222840000|2020-12-17 16:34:00|||||||||1
1608222850000|2020-12-17 16:34:10|||||||||2
1608222860000|2020-12-17 16:34:20|||||||||22
1608222870000|2020-12-17 16:34:30|||||||||2
1608222880000|2020-12-17 16:34:40|||||||||18
1608222890000|2020-12-17 16:34:50|||||||||3
1608222900000|2020-12-17 16:35:00|||||||||27
1608222920000|2020-12-17 16:35:20|||||||||8
1608222930000|2020-12-17 16:35:30|||||||||1
1608222950000|2020-12-17 16:35:50|||||||||6
1608222960000|2020-12-17 16:36:00|||||||||3
1608222970000|2020-12-17 16:36:10|||||||||3
1608222980000|2020-12-17 16:36:20|||||||||7
1608222990000|2020-12-17 16:36:30|||||||||65
1608223000000|2020-12-17 16:36:40|||||||||6
1608223010000|2020-12-17 16:36:50|||||||||8
1608223020000|2020-12-17 16:37:00|||||||||9
1608223050000|2020-12-17 16:37:30|||||||||1
1608223060000|2020-12-17 16:37:40|||||||||10
1608223070000|2020-12-17 16:37:50|||||||||1
1608223080000|2020-12-17 16:38:00|||||||||39
1608223090000|2020-12-17 16:38:10|||||||||12
1608223100000|2020-12-17 16:38:20|||||||||1
1608223110000|2020-12-17 16:38:30|||||||||8
1608223120000|2020-12-17 16:38:40|||||||||4
1608223130000|2020-12-17 16:38:50|||||||||5
1608223140000|2020-12-17 16:39:00|||||||||2
1608223150000|2020-12-17 16:39:10|||||||||76
1608223160000|2020-12-17 16:39:20|||||||||4
1608223170000|2020-12-17 16:39:30|||||||||4
1608223180000|2020-12-17 16:39:40|||||||||6
1608223190000|2020-12-17 16:39:50|||||||||9
1608223200000|2020-12-17 16:40:00|||||||||13
1608223210000|2020-12-17 16:40:10|||||||||2
1608223220000|2020-12-17 16:40:20|||||||||4
1608223230000|2020-12-17 16:40:30|||||||||6
1608223240000|2020-12-17 16:40:40|||||||||7
1608223250000|2020-12-17 16:40:50|||||||||6
1608223260000|2020-12-17 16:41:00|||||||||12
1608223270000|2020-12-17 16:41:10|||||||||4
1608223280000|2020-12-17 16:41:20|||||||||2
1608223290000|2020-12-17 16:41:30|||||||||8
1608223300000|2020-12-17 16:41:40|||||||||9
1608223310000|2020-12-17 16:41:50|||||||||6
1608223320000|2020-12-17 16:42:00|||||||||9
1608223330000|2020-12-17 16:42:10|||||||||8
1608223340000|2020-12-17 16:42:20|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|124
1608223350000|2020-12-17 16:42:30|||||||||2
1608223360000|2020-12-17 16:42:40|429|428.4|429|428.4|429|428.4|429|428.4|151
1608223370000|2020-12-17 16:42:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|103
1608223380000|2020-12-17 16:43:00|||||||||8
1608223390000|2020-12-17 16:43:10|||||||||5
1608223400000|2020-12-17 16:43:20|||||||||9
1608223410000|2020-12-17 16:43:30|||||||||2
1608223420000|2020-12-17 16:43:40|||||||||380
1608223430000|2020-12-17 16:43:50|||||||||14
1608223440000|2020-12-17 16:44:00|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|16
1608223450000|2020-12-17 16:44:10|||||||||2
1608223460000|2020-12-17 16:44:20|||||||||3
1608223470000|2020-12-17 16:44:30|||||||||1
1608223480000|2020-12-17 16:44:40|||||||||76
1608223490000|2020-12-17 16:44:50|||||||||6
1608223500000|2020-12-17 16:45:00|||||||||21
1608223510000|2020-12-17 16:45:10|||||||||13
1608223530000|2020-12-17 16:45:30|||||||||158
1608223540000|2020-12-17 16:45:40|||||||||234
1608223550000|2020-12-17 16:45:50|||||||||1
1608223570000|2020-12-17 16:46:10|||||||||5
1608223580000|2020-12-17 16:46:20|||||||||11
1608223590000|2020-12-17 16:46:30|||||||||8
1608223600000|2020-12-17 16:46:40|||||||||1
1608223610000|2020-12-17 16:46:50|||||||||1
1608223620000|2020-12-17 16:47:00|||||||||16
1608223630000|2020-12-17 16:47:10|||||||||9
1608223640000|2020-12-17 16:47:20|||||||||14
1608223650000|2020-12-17 16:47:30|||||||||7
1608223670000|2020-12-17 16:47:50|||||||||1
1608223680000|2020-12-17 16:48:00|||||||||4
1608223690000|2020-12-17 16:48:10|||||||||5
1608223700000|2020-12-17 16:48:20|||||||||5
1608223710000|2020-12-17 16:48:30|||||||||2
1608223720000|2020-12-17 16:48:40|||||||||20
1608223730000|2020-12-17 16:48:50|||||||||6
1608223740000|2020-12-17 16:49:00|||||||||10
1608223750000|2020-12-17 16:49:10|||||||||6
1608223760000|2020-12-17 16:49:20|||||||||36
1608223770000|2020-12-17 16:49:30|||||||||18
1608223780000|2020-12-17 16:49:40|||||||||3
1608223790000|2020-12-17 16:49:50|||||||||2
1608223800000|2020-12-17 16:50:00|||||||||2
1608223810000|2020-12-17 16:50:10|||||||||6
1608223820000|2020-12-17 16:50:20|||||||||7
1608223830000|2020-12-17 16:50:30|||||||||2
1608223840000|2020-12-17 16:50:40|||||||||3
1608223850000|2020-12-17 16:50:50|||||||||6
1608223870000|2020-12-17 16:51:10|||||||||4
1608223880000|2020-12-17 16:51:20|||||||||6
1608223890000|2020-12-17 16:51:30|||||||||6
1608223900000|2020-12-17 16:51:40|429.4|428.8|429.5|428.9|429.5|428.9|429.4|428.8|55
1608223910000|2020-12-17 16:51:50|429.3|428.7|429.3|428.7|429.3|428.7|429.3|428.7|43
1608223920000|2020-12-17 16:52:00|||||||||4
1608223930000|2020-12-17 16:52:10|||||||||4
1608223940000|2020-12-17 16:52:20|||||||||31
1608223950000|2020-12-17 16:52:30|||||||||3
1608223960000|2020-12-17 16:52:40|||||||||8
1608223970000|2020-12-17 16:52:50|||||||||5
1608223980000|2020-12-17 16:53:00|||||||||19
1608223990000|2020-12-17 16:53:10|||||||||8
1608224000000|2020-12-17 16:53:20|||||||||2
1608224010000|2020-12-17 16:53:30|||||||||5
1608224020000|2020-12-17 16:53:40|||||||||3
1608224030000|2020-12-17 16:53:50|||||||||4
1608224040000|2020-12-17 16:54:00|||||||||8
1608224050000|2020-12-17 16:54:10|||||||||29
1608224060000|2020-12-17 16:54:20|||||||||5
1608224070000|2020-12-17 16:54:30|||||||||28
1608224080000|2020-12-17 16:54:40|||||||||5
1608224090000|2020-12-17 16:54:50|||||||||3
1608224100000|2020-12-17 16:55:00|||||||||5
1608224110000|2020-12-17 16:55:10|||||||||2
1608224120000|2020-12-17 16:55:20|||||||||8
1608224130000|2020-12-17 16:55:30|||||||||6
1608224140000|2020-12-17 16:55:40|||||||||10
1608224160000|2020-12-17 16:56:00|||||||||14
1608224170000|2020-12-17 16:56:10|||||||||3
1608224180000|2020-12-17 16:56:20|429.5|428.9|429.5|428.9|429.5|428.9|429.5|428.9|44
1608224190000|2020-12-17 16:56:30|||||||||12
1608224200000|2020-12-17 16:56:40|||||||||7
1608224210000|2020-12-17 16:56:50|||||||||4
1608224220000|2020-12-17 16:57:00|||||||||16
1608224230000|2020-12-17 16:57:10|||||||||7
1608224240000|2020-12-17 16:57:20|||||||||7
1608224250000|2020-12-17 16:57:30|||||||||7
1608224260000|2020-12-17 16:57:40|||||||||3
1608224270000|2020-12-17 16:57:50|||||||||6
1608224280000|2020-12-17 16:58:00|||||||||4
1608224290000|2020-12-17 16:58:10|||||||||64
1608224300000|2020-12-17 16:58:20|429.7|429.1|429.8|429.2|429.8|429.2|429.7|429.1|15
1608224310000|2020-12-17 16:58:30|||||||||20
1608224320000|2020-12-17 16:58:40|||||||||3
1608224330000|2020-12-17 16:58:50|||||||||11
1608224340000|2020-12-17 16:59:00|||||||||12
1608224360000|2020-12-17 16:59:20|||||||||1
1608224370000|2020-12-17 16:59:30|430|429.4|430|429.4|430|429.4|430|429.4|165
1608224380000|2020-12-17 16:59:40|||||||||2
1608224390000|2020-12-17 16:59:50|||||||||3
1608224400000|2020-12-17 17:00:00|||||||||37
1608224410000|2020-12-17 17:00:10|||||||||1
1608224430000|2020-12-17 17:00:30|||||||||13
1608224440000|2020-12-17 17:00:40|||||||||2
1608224450000|2020-12-17 17:00:50|||||||||2
1608224460000|2020-12-17 17:01:00|||||||||18
1608224470000|2020-12-17 17:01:10|||||||||1
1608224480000|2020-12-17 17:01:20|||||||||85
1608224490000|2020-12-17 17:01:30|||||||||42
1608224500000|2020-12-17 17:01:40|||||||||6
1608224510000|2020-12-17 17:01:50|||||||||2
1608224520000|2020-12-17 17:02:00|||||||||13
1608224530000|2020-12-17 17:02:10|429.8|429.2|430|429.4|430|429.4|429.8|429.2|30
1608224540000|2020-12-17 17:02:20|429.9|429.3|430|429.4|430|429.4|429.9|429.3|12
1608224550000|2020-12-17 17:02:30|||||||||8
1608224560000|2020-12-17 17:02:40|||||||||2
1608224570000|2020-12-17 17:02:50|||||||||8
1608224580000|2020-12-17 17:03:00|||||||||2
1608224590000|2020-12-17 17:03:10|||||||||18
1608224600000|2020-12-17 17:03:20|||||||||52
1608224610000|2020-12-17 17:03:30|||||||||8
1608224620000|2020-12-17 17:03:40|||||||||7
1608224630000|2020-12-17 17:03:50|||||||||1
1608224640000|2020-12-17 17:04:00|||||||||11
1608224650000|2020-12-17 17:04:10|||||||||8
1608224660000|2020-12-17 17:04:20|||||||||3
1608224670000|2020-12-17 17:04:30|||||||||4
1608224680000|2020-12-17 17:04:40|||||||||1
1608224690000|2020-12-17 17:04:50|||||||||97
1608224700000|2020-12-17 17:05:00|||||||||10
1608224710000|2020-12-17 17:05:10|||||||||1
1608224720000|2020-12-17 17:05:20|||||||||2
1608224730000|2020-12-17 17:05:30|||||||||2
1608224740000|2020-12-17 17:05:40|||||||||4
1608224750000|2020-12-17 17:05:50|||||||||6
1608224760000|2020-12-17 17:06:00|||||||||4
1608224770000|2020-12-17 17:06:10|||||||||4
1608224780000|2020-12-17 17:06:20|||||||||4
1608224790000|2020-12-17 17:06:30|||||||||18
1608224810000|2020-12-17 17:06:50|||||||||21
1608224820000|2020-12-17 17:07:00|||||||||22
1608224830000|2020-12-17 17:07:10|||||||||5
1608224840000|2020-12-17 17:07:20|||||||||7
1608224850000|2020-12-17 17:07:30|||||||||1
1608224860000|2020-12-17 17:07:40|||||||||20
1608224870000|2020-12-17 17:07:50|||||||||32
1608224880000|2020-12-17 17:08:00|||||||||10
1608224890000|2020-12-17 17:08:10|||||||||6
1608224900000|2020-12-17 17:08:20|||||||||3
1608224910000|2020-12-17 17:08:30|||||||||6
1608224920000|2020-12-17 17:08:40|||||||||2
1608224950000|2020-12-17 17:09:10|||||||||3
1608224960000|2020-12-17 17:09:20|||||||||6
1608224970000|2020-12-17 17:09:30|||||||||2
1608224980000|2020-12-17 17:09:40|||||||||10
1608224990000|2020-12-17 17:09:50|||||||||7
1608225000000|2020-12-17 17:10:00|||||||||14
1608225010000|2020-12-17 17:10:10|||||||||51
1608225020000|2020-12-17 17:10:20|||||||||59
1608225030000|2020-12-17 17:10:30|||||||||4
1608225040000|2020-12-17 17:10:40|||||||||20
1608225050000|2020-12-17 17:10:50|||||||||5
1608225060000|2020-12-17 17:11:00|||||||||5
1608225070000|2020-12-17 17:11:10|||||||||2
1608225080000|2020-12-17 17:11:20|||||||||5
1608225100000|2020-12-17 17:11:40|||||||||4
1608225110000|2020-12-17 17:11:50|||||||||2
1608225130000|2020-12-17 17:12:10|||||||||6
1608225150000|2020-12-17 17:12:30|||||||||6
1608225160000|2020-12-17 17:12:40|||||||||28
1608225170000|2020-12-17 17:12:50|||||||||15
1608225180000|2020-12-17 17:13:00|||||||||3
1608225200000|2020-12-17 17:13:20|430.3|429.7|430.3|429.7|430.3|429.7|430|429.4|455
1608225210000|2020-12-17 17:13:30|||||||||71
1608225230000|2020-12-17 17:13:50|||||||||5
1608225240000|2020-12-17 17:14:00|||||||||28
1608225250000|2020-12-17 17:14:10|||||||||16
1608225260000|2020-12-17 17:14:20|||||||||6
1608225270000|2020-12-17 17:14:30|430|429.4|430.3|429.7|430.3|429.7|430|429.4|522
1608225280000|2020-12-17 17:14:40|||||||||38
1608225290000|2020-12-17 17:14:50|||||||||168
1608225300000|2020-12-17 17:15:00|||||||||203
1608225310000|2020-12-17 17:15:10|||||||||113
1608225320000|2020-12-17 17:15:20|||||||||1
1608225340000|2020-12-17 17:15:40|||||||||3
1608225350000|2020-12-17 17:15:50|||||||||12
1608225360000|2020-12-17 17:16:00|||||||||2
1608225370000|2020-12-17 17:16:10|||||||||13
1608225380000|2020-12-17 17:16:20|||||||||61
1608225390000|2020-12-17 17:16:30|||||||||1
1608225400000|2020-12-17 17:16:40|||||||||1
1608225410000|2020-12-17 17:16:50|||||||||3
1608225420000|2020-12-17 17:17:00|||||||||4
1608225430000|2020-12-17 17:17:10|||||||||4
1608225440000|2020-12-17 17:17:20|||||||||1
1608225450000|2020-12-17 17:17:30|||||||||1
1608225460000|2020-12-17 17:17:40|||||||||5
1608225470000|2020-12-17 17:17:50|||||||||2
1608225480000|2020-12-17 17:18:00|||||||||5
1608225490000|2020-12-17 17:18:10|||||||||5
1608225500000|2020-12-17 17:18:20|||||||||1
1608225510000|2020-12-17 17:18:30|||||||||11
1608225530000|2020-12-17 17:18:50|||||||||1
1608225540000|2020-12-17 17:19:00|||||||||2
1608225550000|2020-12-17 17:19:10|||||||||4
1608225560000|2020-12-17 17:19:20|||||||||2
1608225570000|2020-12-17 17:19:30|||||||||2
1608225580000|2020-12-17 17:19:40|||||||||8
1608225590000|2020-12-17 17:19:50|||||||||13
1608225600000|2020-12-17 17:20:00|||||||||1
1608225610000|2020-12-17 17:20:10|||||||||10
1608225620000|2020-12-17 17:20:20|||||||||11
1608225630000|2020-12-17 17:20:30|||||||||7
1608225640000|2020-12-17 17:20:40|||||||||15
1608225650000|2020-12-17 17:20:50|||||||||2
1608225660000|2020-12-17 17:21:00|||||||||6
1608225670000|2020-12-17 17:21:10|||||||||7
1608225680000|2020-12-17 17:21:20|||||||||13
1608225700000|2020-12-17 17:21:40|||||||||1
1608225710000|2020-12-17 17:21:50|||||||||8
1608225720000|2020-12-17 17:22:00|||||||||67
1608225730000|2020-12-17 17:22:10|||||||||8
1608225750000|2020-12-17 17:22:30|||||||||10
1608225760000|2020-12-17 17:22:40|||||||||54
1608225770000|2020-12-17 17:22:50|||||||||30
1608225790000|2020-12-17 17:23:10|||||||||2
1608225800000|2020-12-17 17:23:20|||||||||8
1608225810000|2020-12-17 17:23:30|||||||||9
1608225820000|2020-12-17 17:23:40|||||||||8
1608225830000|2020-12-17 17:23:50|||||||||106
1608225850000|2020-12-17 17:24:10|||||||||3
1608225860000|2020-12-17 17:24:20|||||||||16
1608225870000|2020-12-17 17:24:30|||||||||7
1608225890000|2020-12-17 17:24:50|||||||||2
1608225900000|2020-12-17 17:25:00|430|429.4|430|429.4|430|429.4|430|429.4|314
1608225910000|2020-12-17 17:25:10|||||||||54
1608225920000|2020-12-17 17:25:20|||||||||3
1608225930000|2020-12-17 17:25:30|||||||||20
1608225950000|2020-12-17 17:25:50|||||||||20
1608225960000|2020-12-17 17:26:00|||||||||8
1608225970000|2020-12-17 17:26:10|||||||||11
1608225990000|2020-12-17 17:26:30|||||||||2
1608226000000|2020-12-17 17:26:40|||||||||6
1608226010000|2020-12-17 17:26:50|430.3|429.7|430.3|429.7|430.3|429.7|430.3|429.7|251
1608226020000|2020-12-17 17:27:00|||||||||1
1608226030000|2020-12-17 17:27:10|||||||||3
1608226050000|2020-12-17 17:27:30|||||||||9
1608226060000|2020-12-17 17:27:40|||||||||28
1608226070000|2020-12-17 17:27:50|||||||||1
1608226080000|2020-12-17 17:28:00|||||||||5
1608226090000|2020-12-17 17:28:10|||||||||1
1608226100000|2020-12-17 17:28:20|||||||||3
1608226110000|2020-12-17 17:28:30|||||||||2
1608226120000|2020-12-17 17:28:40|430.8|430.2|430.8|430.2|430.8|430.2|430.5|429.9|372
1608226130000|2020-12-17 17:28:50|||||||||32
1608226140000|2020-12-17 17:29:00|||||||||6
1608226150000|2020-12-17 17:29:10|||||||||2
1608226160000|2020-12-17 17:29:20|431|430.4|431|430.4|431|430.4|431|430.4|347
1608226170000|2020-12-17 17:29:30|||||||||13
1608226180000|2020-12-17 17:29:40|||||||||40
1608226190000|2020-12-17 17:29:50|||||||||21
1608226200000|2020-12-17 17:30:00|431.3|430.7|431.3|430.7|431.3|430.7|431.3|430.7|243
1608226210000|2020-12-17 17:30:10|431.8|431.2|431.8|431.2|431.8|431.2|431.5|430.9|718
1608226220000|2020-12-17 17:30:20|431.5|430.9|431.5|430.9|431.8|431.2|431.5|430.9|126
1608226230000|2020-12-17 17:30:30|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|105
1608226240000|2020-12-17 17:30:40|431.5|430.9|431.8|431.2|431.8|431.2|431.5|430.9|48
1608226250000|2020-12-17 17:30:50|||||||||66
1608226260000|2020-12-17 17:31:00|||||||||40
1608226270000|2020-12-17 17:31:10|||||||||5
1608226280000|2020-12-17 17:31:20|432|431.4|432|431.4|432|431.4|432|431.4|215
1608226290000|2020-12-17 17:31:30|||||||||26
1608226300000|2020-12-17 17:31:40|||||||||88
1608226310000|2020-12-17 17:31:50|||||||||4
1608226320000|2020-12-17 17:32:00|||||||||54
1608226330000|2020-12-17 17:32:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|439
1608226340000|2020-12-17 17:32:20|||||||||82
1608226350000|2020-12-17 17:32:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|209
1608226360000|2020-12-17 17:32:40|||||||||11
1608226370000|2020-12-17 17:32:50|||||||||149
1608226380000|2020-12-17 17:33:00|432.4|431.8|432.5|431.9|432.5|431.9|432.3|431.7|257
1608226390000|2020-12-17 17:33:10|||||||||428
1608226400000|2020-12-17 17:33:20|||||||||12
1608226410000|2020-12-17 17:33:30|||||||||52
1608226420000|2020-12-17 17:33:40|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|44
1608226430000|2020-12-17 17:33:50|||||||||12
1608226440000|2020-12-17 17:34:00|||||||||91
1608226450000|2020-12-17 17:34:10|||||||||33
1608226460000|2020-12-17 17:34:20|||||||||4
1608226470000|2020-12-17 17:34:30|||||||||9
1608226480000|2020-12-17 17:34:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|74
1608226490000|2020-12-17 17:34:50|||||||||17
1608226500000|2020-12-17 17:35:00|||||||||16
1608226510000|2020-12-17 17:35:10|||||||||67
1608226520000|2020-12-17 17:35:20|||||||||9
1608226530000|2020-12-17 17:35:30|||||||||11
1608226540000|2020-12-17 17:35:40|||||||||113
1608226550000|2020-12-17 17:35:50|||||||||41
1608226560000|2020-12-17 17:36:00|||||||||5
1608226570000|2020-12-17 17:36:10|||||||||16
1608226580000|2020-12-17 17:36:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|273
1608226590000|2020-12-17 17:36:30|432.7|432.1|432.5|431.9|432.8|432.2|432.5|431.9|108
1608226600000|2020-12-17 17:36:40|||||||||25
1608226610000|2020-12-17 17:36:50|||||||||25
1608226620000|2020-12-17 17:37:00|||||||||15
1608226630000|2020-12-17 17:37:10|||||||||38
1608226640000|2020-12-17 17:37:20|||||||||16
1608226650000|2020-12-17 17:37:30|||||||||36
1608226660000|2020-12-17 17:37:40|||||||||34
1608226670000|2020-12-17 17:37:50|||||||||18
1608226680000|2020-12-17 17:38:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|26
1608226690000|2020-12-17 17:38:10|||||||||26
1608226700000|2020-12-17 17:38:20|||||||||52
1608226710000|2020-12-17 17:38:30|||||||||13
1608226720000|2020-12-17 17:38:40|||||||||32
1608226730000|2020-12-17 17:38:50|||||||||12
1608226740000|2020-12-17 17:39:00|||||||||240
1608226750000|2020-12-17 17:39:10|||||||||2
1608226760000|2020-12-17 17:39:20|||||||||27
1608226770000|2020-12-17 17:39:30|||||||||36
1608226780000|2020-12-17 17:39:40|||||||||35
1608226790000|2020-12-17 17:39:50|||||||||21
1608226800000|2020-12-17 17:40:00|||||||||4
1608226810000|2020-12-17 17:40:10|||||||||1
1608226820000|2020-12-17 17:40:20|||||||||30
1608226830000|2020-12-17 17:40:30|||||||||7
1608226840000|2020-12-17 17:40:40|||||||||112
1608226850000|2020-12-17 17:40:50|||||||||13
1608226860000|2020-12-17 17:41:00|||||||||23
1608226870000|2020-12-17 17:41:10|433|432.4|433.3|432.7|433.3|432.7|433|432.4|960
1608226880000|2020-12-17 17:41:20|||||||||33
1608226890000|2020-12-17 17:41:30|||||||||6
1608226900000|2020-12-17 17:41:40|||||||||3
1608226910000|2020-12-17 17:41:50|||||||||116
1608226920000|2020-12-17 17:42:00|||||||||208
1608226930000|2020-12-17 17:42:10|||||||||32
1608226940000|2020-12-17 17:42:20|||||||||3
1608226950000|2020-12-17 17:42:30|||||||||16
1608226960000|2020-12-17 17:42:40|||||||||45
1608226970000|2020-12-17 17:42:50|||||||||21
1608226980000|2020-12-17 17:43:00|||||||||21
1608226990000|2020-12-17 17:43:10|||||||||23
1608227000000|2020-12-17 17:43:20|||||||||14
1608227010000|2020-12-17 17:43:30|||||||||64
1608227020000|2020-12-17 17:43:40|433|432.4|433|432.4|433|432.4|433|432.4|44
1608227030000|2020-12-17 17:43:50|||||||||36
1608227040000|2020-12-17 17:44:00|||||||||6
1608227050000|2020-12-17 17:44:10|||||||||50
1608227060000|2020-12-17 17:44:20|||||||||63
1608227070000|2020-12-17 17:44:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|39
1608227080000|2020-12-17 17:44:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|147
1608227090000|2020-12-17 17:44:50|432.8|432.2|432.5|431.9|432.8|432.2|432.5|431.9|197
1608227100000|2020-12-17 17:45:00|||||||||70
1608227110000|2020-12-17 17:45:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|554
1608227120000|2020-12-17 17:45:20|||||||||2
1608227130000|2020-12-17 17:45:30|||||||||13
1608227140000|2020-12-17 17:45:40|||||||||31
1608227150000|2020-12-17 17:45:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|105
1608227160000|2020-12-17 17:46:00|||||||||11
1608227170000|2020-12-17 17:46:10|||||||||7
1608227180000|2020-12-17 17:46:20|||||||||19
1608227190000|2020-12-17 17:46:30|||||||||23
1608227200000|2020-12-17 17:46:40|||||||||26
1608227210000|2020-12-17 17:46:50|||||||||19
1608227220000|2020-12-17 17:47:00|||||||||21
1608227230000|2020-12-17 17:47:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|58
1608227240000|2020-12-17 17:47:20|||||||||35
1608227250000|2020-12-17 17:47:30|||||||||13
1608227260000|2020-12-17 17:47:40|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|196
1608227270000|2020-12-17 17:47:50|||||||||46
1608227280000|2020-12-17 17:48:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|105
1608227290000|2020-12-17 17:48:10|||||||||24
1608227300000|2020-12-17 17:48:20|||||||||2
1608227310000|2020-12-17 17:48:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|119
1608227330000|2020-12-17 17:48:50|||||||||4
1608227340000|2020-12-17 17:49:00|||||||||73
1608227350000|2020-12-17 17:49:10|||||||||18
1608227360000|2020-12-17 17:49:20|||||||||7
1608227370000|2020-12-17 17:49:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|112
1608227380000|2020-12-17 17:49:40|||||||||1
1608227390000|2020-12-17 17:49:50|||||||||8
1608227400000|2020-12-17 17:50:00|||||||||17
1608227410000|2020-12-17 17:50:10|||||||||1
1608227420000|2020-12-17 17:50:20|||||||||23
1608227430000|2020-12-17 17:50:30|||||||||70
1608227440000|2020-12-17 17:50:40|||||||||3
1608227450000|2020-12-17 17:50:50|||||||||7
1608227460000|2020-12-17 17:51:00|||||||||7
1608227470000|2020-12-17 17:51:10|||||||||9
1608227480000|2020-12-17 17:51:20|||||||||6
1608227490000|2020-12-17 17:51:30|||||||||4
1608227500000|2020-12-17 17:51:40|||||||||3
1608227510000|2020-12-17 17:51:50|||||||||7
1608227520000|2020-12-17 17:52:00|||||||||3
1608227530000|2020-12-17 17:52:10|432|431.4|432.3|431.7|432.3|431.7|432|431.4|32
1608227550000|2020-12-17 17:52:30|432|431.4|432|431.4|432|431.4|432|431.4|135
1608227560000|2020-12-17 17:52:40|||||||||17
1608227570000|2020-12-17 17:52:50|||||||||6
1608227580000|2020-12-17 17:53:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|561
1608227590000|2020-12-17 17:53:10|||||||||5
1608227600000|2020-12-17 17:53:20|||||||||28
1608227610000|2020-12-17 17:53:30|||||||||2
1608227620000|2020-12-17 17:53:40|||||||||33
1608227630000|2020-12-17 17:53:50|||||||||7
1608227640000|2020-12-17 17:54:00|431.5|430.9|431.8|431.2|431.8|431.2|431.5|430.9|203
1608227650000|2020-12-17 17:54:10|||||||||17
1608227660000|2020-12-17 17:54:20|||||||||35
1608227670000|2020-12-17 17:54:30|||||||||1
1608227680000|2020-12-17 17:54:40|432|431.4|432|431.4|432|431.4|432|431.4|281
1608227690000|2020-12-17 17:54:50|431.9|431.3|432|431.4|432|431.4|431.9|431.3|115
1608227700000|2020-12-17 17:55:00|431.8|431.2|431.8|431.2|432|431.4|431.8|431.2|105
1608227710000|2020-12-17 17:55:10|432|431.4|432|431.4|432|431.4|432|431.4|128
1608227720000|2020-12-17 17:55:20|||||||||3
1608227730000|2020-12-17 17:55:30|||||||||5
1608227740000|2020-12-17 17:55:40|||||||||14
1608227750000|2020-12-17 17:55:50|||||||||11
1608227760000|2020-12-17 17:56:00|||||||||6
1608227770000|2020-12-17 17:56:10|||||||||27
1608227780000|2020-12-17 17:56:20|||||||||5
1608227790000|2020-12-17 17:56:30|||||||||10
1608227800000|2020-12-17 17:56:40|||||||||3
1608227810000|2020-12-17 17:56:50|||||||||77
1608227820000|2020-12-17 17:57:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|221
1608227830000|2020-12-17 17:57:10|432|431.4|432|431.4|432|431.4|432|431.4|282
1608227840000|2020-12-17 17:57:20|||||||||3
1608227850000|2020-12-17 17:57:30|||||||||7
1608227860000|2020-12-17 17:57:40|||||||||13
1608227870000|2020-12-17 17:57:50|||||||||41
1608227880000|2020-12-17 17:58:00|||||||||19
1608227890000|2020-12-17 17:58:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|11
1608227900000|2020-12-17 17:58:20|||||||||10
1608227910000|2020-12-17 17:58:30|||||||||8
1608227920000|2020-12-17 17:58:40|||||||||1
1608227930000|2020-12-17 17:58:50|||||||||43
1608227940000|2020-12-17 17:59:00|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|185
1608227950000|2020-12-17 17:59:10|||||||||9
1608227960000|2020-12-17 17:59:20|||||||||13
1608227970000|2020-12-17 17:59:30|||||||||50
1608227980000|2020-12-17 17:59:40|||||||||8
1608227990000|2020-12-17 17:59:50|||||||||25
1608228000000|2020-12-17 18:00:00|||||||||7
1608228010000|2020-12-17 18:00:10|||||||||1
1608228020000|2020-12-17 18:00:20|||||||||32
1608228030000|2020-12-17 18:00:30|||||||||7
1608228040000|2020-12-17 18:00:40|||||||||5
1608228050000|2020-12-17 18:00:50|||||||||15
1608228060000|2020-12-17 18:01:00|||||||||31
1608228070000|2020-12-17 18:01:10|||||||||15
1608228080000|2020-12-17 18:01:20|||||||||2
1608228090000|2020-12-17 18:01:30|||||||||4
1608228100000|2020-12-17 18:01:40|432|431.4|432|431.4|432|431.4|432|431.4|39
1608228110000|2020-12-17 18:01:50|||||||||1
1608228120000|2020-12-17 18:02:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|13
1608228130000|2020-12-17 18:02:10|432|431.4|432.3|431.7|432.3|431.7|432|431.4|193
1608228140000|2020-12-17 18:02:20|||||||||65
1608228150000|2020-12-17 18:02:30|||||||||17
1608228160000|2020-12-17 18:02:40|432|431.4|432|431.4|432|431.4|432|431.4|56
1608228170000|2020-12-17 18:02:50|||||||||7
1608228180000|2020-12-17 18:03:00|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|161
1608228190000|2020-12-17 18:03:10|||||||||5
1608228200000|2020-12-17 18:03:20|||||||||3
1608228210000|2020-12-17 18:03:30|||||||||4
1608228220000|2020-12-17 18:03:40|||||||||14
1608228230000|2020-12-17 18:03:50|||||||||12
1608228240000|2020-12-17 18:04:00|||||||||5
1608228250000|2020-12-17 18:04:10|||||||||2
1608228260000|2020-12-17 18:04:20|||||||||9
1608228270000|2020-12-17 18:04:30|||||||||13
1608228280000|2020-12-17 18:04:40|||||||||3
1608228300000|2020-12-17 18:05:00|||||||||3
1608228310000|2020-12-17 18:05:10|||||||||6
1608228320000|2020-12-17 18:05:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|109
1608228330000|2020-12-17 18:05:30|||||||||14
1608228340000|2020-12-17 18:05:40|||||||||17
1608228350000|2020-12-17 18:05:50|||||||||5
1608228360000|2020-12-17 18:06:00|||||||||15
1608228370000|2020-12-17 18:06:10|||||||||2
1608228380000|2020-12-17 18:06:20|||||||||7
1608228390000|2020-12-17 18:06:30|||||||||1
1608228400000|2020-12-17 18:06:40|||||||||25
1608228410000|2020-12-17 18:06:50|||||||||9
1608228420000|2020-12-17 18:07:00|||||||||17
1608228430000|2020-12-17 18:07:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|9
1608228440000|2020-12-17 18:07:20|||||||||5
1608228450000|2020-12-17 18:07:30|||||||||18
1608228460000|2020-12-17 18:07:40|||||||||15
1608228470000|2020-12-17 18:07:50|||||||||2
1608228480000|2020-12-17 18:08:00|||||||||17
1608228490000|2020-12-17 18:08:10|||||||||15
1608228500000|2020-12-17 18:08:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|65
1608228510000|2020-12-17 18:08:30|||||||||4
1608228530000|2020-12-17 18:08:50|||||||||34
1608228540000|2020-12-17 18:09:00|||||||||3
1608228550000|2020-12-17 18:09:10|||||||||3
1608228560000|2020-12-17 18:09:20|||||||||14
1608228570000|2020-12-17 18:09:30|||||||||13
1608228580000|2020-12-17 18:09:40|||||||||1
1608228590000|2020-12-17 18:09:50|||||||||6
1608228600000|2020-12-17 18:10:00|||||||||5
1608228610000|2020-12-17 18:10:10|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|127
1608228620000|2020-12-17 18:10:20|||||||||3
1608228630000|2020-12-17 18:10:30|||||||||18
1608228640000|2020-12-17 18:10:40|||||||||6
1608228650000|2020-12-17 18:10:50|||||||||4
1608228660000|2020-12-17 18:11:00|||||||||34
1608228670000|2020-12-17 18:11:10|||||||||2
1608228680000|2020-12-17 18:11:20|||||||||2
1608228690000|2020-12-17 18:11:30|||||||||6
1608228700000|2020-12-17 18:11:40|||||||||3
1608228710000|2020-12-17 18:11:50|||||||||43
1608228720000|2020-12-17 18:12:00|||||||||1
1608228730000|2020-12-17 18:12:10|||||||||18
1608228740000|2020-12-17 18:12:20|||||||||6
1608228750000|2020-12-17 18:12:30|||||||||18
1608228760000|2020-12-17 18:12:40|||||||||12
1608228770000|2020-12-17 18:12:50|||||||||11
1608228780000|2020-12-17 18:13:00|432|431.4|432|431.4|432|431.4|432|431.4|7
1608228790000|2020-12-17 18:13:10|||||||||14
1608228800000|2020-12-17 18:13:20|||||||||5
1608228810000|2020-12-17 18:13:30|||||||||9
1608228820000|2020-12-17 18:13:40|||||||||5
1608228830000|2020-12-17 18:13:50|||||||||4
1608228840000|2020-12-17 18:14:00|||||||||3
1608228850000|2020-12-17 18:14:10|||||||||3
1608228860000|2020-12-17 18:14:20|||||||||10
1608228870000|2020-12-17 18:14:30|||||||||6
1608228890000|2020-12-17 18:14:50|||||||||7
1608228900000|2020-12-17 18:15:00|||||||||14
1608228910000|2020-12-17 18:15:10|||||||||4
1608228920000|2020-12-17 18:15:20|||||||||8
1608228930000|2020-12-17 18:15:30|||||||||15
1608228940000|2020-12-17 18:15:40|||||||||11
1608228950000|2020-12-17 18:15:50|||||||||22
1608228960000|2020-12-17 18:16:00|||||||||18
1608228970000|2020-12-17 18:16:10|||||||||11
1608228980000|2020-12-17 18:16:20|||||||||3
1608229000000|2020-12-17 18:16:40|||||||||19
1608229010000|2020-12-17 18:16:50|||||||||10
1608229020000|2020-12-17 18:17:00|||||||||1
1608229030000|2020-12-17 18:17:10|||||||||6
1608229040000|2020-12-17 18:17:20|||||||||9
1608229060000|2020-12-17 18:17:40|||||||||11
1608229070000|2020-12-17 18:17:50|||||||||13
1608229080000|2020-12-17 18:18:00|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|15
1608229090000|2020-12-17 18:18:10|432|431.4|432|431.4|432|431.4|431.9|431.3|57
1608229100000|2020-12-17 18:18:20|||||||||19
1608229110000|2020-12-17 18:18:30|||||||||12
1608229120000|2020-12-17 18:18:40|||||||||1
1608229150000|2020-12-17 18:19:10|||||||||1
1608229160000|2020-12-17 18:19:20|||||||||5
1608229170000|2020-12-17 18:19:30|||||||||5
1608229180000|2020-12-17 18:19:40|||||||||9
1608229190000|2020-12-17 18:19:50|||||||||6
1608229200000|2020-12-17 18:20:00|||||||||15
1608229210000|2020-12-17 18:20:10|||||||||14
1608229230000|2020-12-17 18:20:30|||||||||6
1608229240000|2020-12-17 18:20:40|||||||||2
1608229250000|2020-12-17 18:20:50|||||||||7
1608229260000|2020-12-17 18:21:00|||||||||4
1608229270000|2020-12-17 18:21:10|||||||||1
1608229280000|2020-12-17 18:21:20|||||||||4
1608229300000|2020-12-17 18:21:40|||||||||3
1608229310000|2020-12-17 18:21:50|||||||||4
1608229320000|2020-12-17 18:22:00|||||||||9
1608229330000|2020-12-17 18:22:10|||||||||1
1608229340000|2020-12-17 18:22:20|||||||||6
1608229350000|2020-12-17 18:22:30|||||||||2
1608229370000|2020-12-17 18:22:50|||||||||11
1608229380000|2020-12-17 18:23:00|||||||||6
1608229410000|2020-12-17 18:23:30|||||||||1
1608229430000|2020-12-17 18:23:50|||||||||7
1608229460000|2020-12-17 18:24:20|||||||||11
1608229470000|2020-12-17 18:24:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|153
1608229480000|2020-12-17 18:24:40|||||||||3
1608229490000|2020-12-17 18:24:50|||||||||11
1608229500000|2020-12-17 18:25:00|||||||||12
1608229510000|2020-12-17 18:25:10|||||||||3
1608229520000|2020-12-17 18:25:20|||||||||1
1608229530000|2020-12-17 18:25:30|||||||||7
1608229540000|2020-12-17 18:25:40|||||||||1
1608229550000|2020-12-17 18:25:50|||||||||7
1608229560000|2020-12-17 18:26:00|||||||||2
1608229590000|2020-12-17 18:26:30|||||||||19
1608229600000|2020-12-17 18:26:40|||||||||12
1608229610000|2020-12-17 18:26:50|||||||||26
1608229620000|2020-12-17 18:27:00|||||||||9
1608229630000|2020-12-17 18:27:10|||||||||5
1608229640000|2020-12-17 18:27:20|||||||||9
1608229650000|2020-12-17 18:27:30|||||||||10
1608229670000|2020-12-17 18:27:50|||||||||7
1608229680000|2020-12-17 18:28:00|||||||||1
1608229690000|2020-12-17 18:28:10|||||||||14
1608229700000|2020-12-17 18:28:20|||||||||4
1608229710000|2020-12-17 18:28:30|||||||||1
1608229720000|2020-12-17 18:28:40|||||||||5
1608229730000|2020-12-17 18:28:50|||||||||5
1608229740000|2020-12-17 18:29:00|||||||||3
1608229750000|2020-12-17 18:29:10|||||||||1
1608229760000|2020-12-17 18:29:20|||||||||2
1608229780000|2020-12-17 18:29:40|||||||||3
1608229790000|2020-12-17 18:29:50|||||||||5
1608229800000|2020-12-17 18:30:00|||||||||54
1608229810000|2020-12-17 18:30:10|||||||||6
1608229820000|2020-12-17 18:30:20|||||||||5
1608229830000|2020-12-17 18:30:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|20
1608229840000|2020-12-17 18:30:40|||||||||15
1608229850000|2020-12-17 18:30:50|||||||||19
1608229860000|2020-12-17 18:31:00|||||||||108
1608229870000|2020-12-17 18:31:10|||||||||13
1608229880000|2020-12-17 18:31:20|||||||||3
1608229890000|2020-12-17 18:31:30|||||||||4
1608229900000|2020-12-17 18:31:40|432.8|432.2|432.5|431.9|432.8|432.2|432.5|431.9|30
1608229910000|2020-12-17 18:31:50|||||||||6
1608229920000|2020-12-17 18:32:00|||||||||2
1608229930000|2020-12-17 18:32:10|||||||||2
1608229940000|2020-12-17 18:32:20|||||||||5
1608229950000|2020-12-17 18:32:30|||||||||11
1608229970000|2020-12-17 18:32:50|||||||||23
1608229980000|2020-12-17 18:33:00|432.7|432.1|432.8|432.2|432.8|432.2|432.7|432.1|50
1608229990000|2020-12-17 18:33:10|||||||||11
1608230000000|2020-12-17 18:33:20|||||||||4
1608230010000|2020-12-17 18:33:30|||||||||17
1608230020000|2020-12-17 18:33:40|||||||||13
1608230030000|2020-12-17 18:33:50|||||||||1
1608230040000|2020-12-17 18:34:00|||||||||4
1608230050000|2020-12-17 18:34:10|||||||||1
1608230060000|2020-12-17 18:34:20|||||||||70
1608230070000|2020-12-17 18:34:30|||||||||7
1608230080000|2020-12-17 18:34:40|||||||||3
1608230090000|2020-12-17 18:34:50|||||||||9
1608230100000|2020-12-17 18:35:00|||||||||7
1608230110000|2020-12-17 18:35:10|||||||||257
1608230120000|2020-12-17 18:35:20|||||||||33
1608230130000|2020-12-17 18:35:30|||||||||3
1608230140000|2020-12-17 18:35:40|||||||||19
1608230160000|2020-12-17 18:36:00|||||||||1
1608230170000|2020-12-17 18:36:10|||||||||4
1608230180000|2020-12-17 18:36:20|||||||||1
1608230190000|2020-12-17 18:36:30|||||||||6
1608230200000|2020-12-17 18:36:40|||||||||4
1608230210000|2020-12-17 18:36:50|||||||||10
1608230220000|2020-12-17 18:37:00|||||||||15
1608230230000|2020-12-17 18:37:10|||||||||1
1608230240000|2020-12-17 18:37:20|||||||||12
1608230250000|2020-12-17 18:37:30|||||||||3
1608230260000|2020-12-17 18:37:40|||||||||22
1608230270000|2020-12-17 18:37:50|||||||||9
1608230280000|2020-12-17 18:38:00|433|432.4|432.9|432.3|433|432.4|432.8|432.2|34
1608230290000|2020-12-17 18:38:10|433|432.4|432.8|432.2|433|432.4|432.8|432.2|64
1608230300000|2020-12-17 18:38:20|||||||||22
1608230310000|2020-12-17 18:38:30|||||||||211
1608230320000|2020-12-17 18:38:40|||||||||11
1608230340000|2020-12-17 18:39:00|||||||||52
1608230350000|2020-12-17 18:39:10|||||||||34
1608230360000|2020-12-17 18:39:20|||||||||90
1608230370000|2020-12-17 18:39:30|||||||||4
1608230380000|2020-12-17 18:39:40|||||||||14
1608230390000|2020-12-17 18:39:50|||||||||6
1608230400000|2020-12-17 18:40:00|433|432.4|433|432.4|433|432.4|433|432.4|74
1608230410000|2020-12-17 18:40:10|||||||||30
1608230420000|2020-12-17 18:40:20|||||||||5
1608230430000|2020-12-17 18:40:30|||||||||8
1608230440000|2020-12-17 18:40:40|||||||||1
1608230450000|2020-12-17 18:40:50|||||||||1
1608230460000|2020-12-17 18:41:00|||||||||1
1608230470000|2020-12-17 18:41:10|||||||||9
1608230480000|2020-12-17 18:41:20|||||||||7
1608230490000|2020-12-17 18:41:30|433.3|432.7|433.2|432.6|433.3|432.7|433|432.4|431
1608230500000|2020-12-17 18:41:40|433|432.4|433|432.4|433|432.4|433|432.4|40
1608230510000|2020-12-17 18:41:50|433.2|432.6|433|432.4|433.3|432.7|433|432.4|19
1608230520000|2020-12-17 18:42:00|433.3|432.7|433.2|432.6|433.3|432.7|433|432.4|58
1608230530000|2020-12-17 18:42:10|433|432.4|433|432.4|433|432.4|433|432.4|17
1608230540000|2020-12-17 18:42:20|||||||||23
1608230550000|2020-12-17 18:42:30|||||||||133
1608230560000|2020-12-17 18:42:40|||||||||26
1608230570000|2020-12-17 18:42:50|||||||||4
1608230580000|2020-12-17 18:43:00|||||||||15
1608230590000|2020-12-17 18:43:10|||||||||52
1608230600000|2020-12-17 18:43:20|||||||||1
1608230610000|2020-12-17 18:43:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|126
1608230620000|2020-12-17 18:43:40|||||||||16
1608230630000|2020-12-17 18:43:50|||||||||14
1608230640000|2020-12-17 18:44:00|||||||||23
1608230650000|2020-12-17 18:44:10|||||||||3
1608230660000|2020-12-17 18:44:20|||||||||7
1608230680000|2020-12-17 18:44:40|||||||||31
1608230690000|2020-12-17 18:44:50|||||||||13
1608230700000|2020-12-17 18:45:00|||||||||8
1608230710000|2020-12-17 18:45:10|||||||||1
1608230720000|2020-12-17 18:45:20|||||||||2
1608230730000|2020-12-17 18:45:30|||||||||4
1608230740000|2020-12-17 18:45:40|||||||||1
1608230750000|2020-12-17 18:45:50|||||||||14
1608230760000|2020-12-17 18:46:00|||||||||17
1608230770000|2020-12-17 18:46:10|||||||||2
1608230780000|2020-12-17 18:46:20|||||||||13
1608230790000|2020-12-17 18:46:30|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|80
1608230800000|2020-12-17 18:46:40|||||||||2
1608230810000|2020-12-17 18:46:50|||||||||3
1608230830000|2020-12-17 18:47:10|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|71
1608230840000|2020-12-17 18:47:20|||||||||8
1608230850000|2020-12-17 18:47:30|||||||||6
1608230870000|2020-12-17 18:47:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|10
1608230880000|2020-12-17 18:48:00|||||||||2
1608230900000|2020-12-17 18:48:20|||||||||7
1608230910000|2020-12-17 18:48:30|||||||||1
1608230920000|2020-12-17 18:48:40|||||||||3
1608230930000|2020-12-17 18:48:50|||||||||8
1608230940000|2020-12-17 18:49:00|||||||||15
1608230950000|2020-12-17 18:49:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|110
1608230960000|2020-12-17 18:49:20|||||||||17
1608230970000|2020-12-17 18:49:30|||||||||4
1608230980000|2020-12-17 18:49:40|||||||||7
1608230990000|2020-12-17 18:49:50|||||||||10
1608231000000|2020-12-17 18:50:00|||||||||7
1608231010000|2020-12-17 18:50:10|||||||||9
1608231020000|2020-12-17 18:50:20|||||||||28
1608231030000|2020-12-17 18:50:30|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|14
1608231040000|2020-12-17 18:50:40|||||||||9
1608231050000|2020-12-17 18:50:50|||||||||5
1608231060000|2020-12-17 18:51:00|||||||||3
1608231070000|2020-12-17 18:51:10|||||||||6
1608231080000|2020-12-17 18:51:20|||||||||17
1608231090000|2020-12-17 18:51:30|||||||||18
1608231100000|2020-12-17 18:51:40|||||||||7
1608231110000|2020-12-17 18:51:50|||||||||55
1608231120000|2020-12-17 18:52:00|||||||||14
1608231130000|2020-12-17 18:52:10|||||||||7
1608231150000|2020-12-17 18:52:30|||||||||9
1608231160000|2020-12-17 18:52:40|||||||||7
1608231170000|2020-12-17 18:52:50|||||||||7
1608231180000|2020-12-17 18:53:00|||||||||2
1608231190000|2020-12-17 18:53:10|||||||||3
1608231200000|2020-12-17 18:53:20|||||||||2
1608231210000|2020-12-17 18:53:30|||||||||5
1608231220000|2020-12-17 18:53:40|||||||||5
1608231230000|2020-12-17 18:53:50|||||||||45
1608231240000|2020-12-17 18:54:00|432.2|431.6|432|431.4|432.2|431.6|432|431.4|29
1608231250000|2020-12-17 18:54:10|||||||||6
1608231260000|2020-12-17 18:54:20|431.8|431.2|431.8|431.2|431.8|431.2|431.8|431.2|46
1608231280000|2020-12-17 18:54:40|||||||||3
1608231290000|2020-12-17 18:54:50|||||||||6
1608231300000|2020-12-17 18:55:00|||||||||10
1608231310000|2020-12-17 18:55:10|||||||||1
1608231320000|2020-12-17 18:55:20|||||||||8
1608231330000|2020-12-17 18:55:30|||||||||6
1608231340000|2020-12-17 18:55:40|||||||||4
1608231350000|2020-12-17 18:55:50|||||||||4
1608231360000|2020-12-17 18:56:00|||||||||18
1608231370000|2020-12-17 18:56:10|||||||||3
1608231380000|2020-12-17 18:56:20|||||||||3
1608231390000|2020-12-17 18:56:30|||||||||18
1608231400000|2020-12-17 18:56:40|||||||||3
1608231410000|2020-12-17 18:56:50|||||||||39
1608231420000|2020-12-17 18:57:00|||||||||11
1608231430000|2020-12-17 18:57:10|||||||||11
1608231440000|2020-12-17 18:57:20|||||||||9
1608231450000|2020-12-17 18:57:30|||||||||11
1608231460000|2020-12-17 18:57:40|||||||||11
1608231470000|2020-12-17 18:57:50|||||||||24
1608231480000|2020-12-17 18:58:00|||||||||8
1608231490000|2020-12-17 18:58:10|||||||||6
1608231500000|2020-12-17 18:58:20|||||||||7
1608231510000|2020-12-17 18:58:30|||||||||6
1608231530000|2020-12-17 18:58:50|||||||||10
1608231540000|2020-12-17 18:59:00|||||||||9
1608231550000|2020-12-17 18:59:10|432|431.4|432|431.4|432|431.4|432|431.4|138
1608231560000|2020-12-17 18:59:20|||||||||3
1608231570000|2020-12-17 18:59:30|||||||||7
1608231580000|2020-12-17 18:59:40|432.3|431.7|432.3|431.7|432.5|431.9|432.3|431.7|341
1608231590000|2020-12-17 18:59:50|||||||||4
1608231600000|2020-12-17 19:00:00|432.5|431.9|432.3|431.7|432.5|431.9|432.3|431.7|108
1608231610000|2020-12-17 19:00:10|||||||||3
1608231620000|2020-12-17 19:00:20|||||||||2
1608231640000|2020-12-17 19:00:40|||||||||21
1608231660000|2020-12-17 19:01:00|||||||||7
1608231680000|2020-12-17 19:01:20|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|116
1608231690000|2020-12-17 19:01:30|||||||||10
1608231700000|2020-12-17 19:01:40|||||||||23
1608231710000|2020-12-17 19:01:50|||||||||9
1608231720000|2020-12-17 19:02:00|||||||||18
1608231730000|2020-12-17 19:02:10|||||||||11
1608231740000|2020-12-17 19:02:20|||||||||1
1608231750000|2020-12-17 19:02:30|||||||||26
1608231760000|2020-12-17 19:02:40|432.3|431.7|432.5|431.9|432.5|431.9|432.3|431.7|81
1608231770000|2020-12-17 19:02:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|95
1608231780000|2020-12-17 19:03:00|||||||||16
1608231790000|2020-12-17 19:03:10|||||||||3
1608231800000|2020-12-17 19:03:20|||||||||113
1608231810000|2020-12-17 19:03:30|||||||||12
1608231820000|2020-12-17 19:03:40|||||||||11
1608231830000|2020-12-17 19:03:50|||||||||8
1608231840000|2020-12-17 19:04:00|||||||||5
1608231850000|2020-12-17 19:04:10|||||||||9
1608231860000|2020-12-17 19:04:20|||||||||7
1608231870000|2020-12-17 19:04:30|432.2|431.6|432|431.4|432.2|431.6|432|431.4|33
1608231880000|2020-12-17 19:04:40|432.3|431.7|432|431.4|432.3|431.7|432|431.4|81
1608231890000|2020-12-17 19:04:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|18
1608231900000|2020-12-17 19:05:00|432|431.4|432|431.4|432|431.4|432|431.4|101
1608231910000|2020-12-17 19:05:10|||||||||11
1608231920000|2020-12-17 19:05:20|||||||||16
1608231930000|2020-12-17 19:05:30|||||||||4
1608231940000|2020-12-17 19:05:40|||||||||10
1608231950000|2020-12-17 19:05:50|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|40
1608231960000|2020-12-17 19:06:00|||||||||6
1608231970000|2020-12-17 19:06:10|||||||||1
1608231980000|2020-12-17 19:06:20|432.8|432.2|432.5|431.9|432.8|432.2|432.5|431.9|458
1608231990000|2020-12-17 19:06:30|||||||||3
1608232000000|2020-12-17 19:06:40|||||||||4
1608232010000|2020-12-17 19:06:50|||||||||9
1608232020000|2020-12-17 19:07:00|||||||||10
1608232030000|2020-12-17 19:07:10|||||||||13
1608232040000|2020-12-17 19:07:20|||||||||13
1608232050000|2020-12-17 19:07:30|||||||||36
1608232060000|2020-12-17 19:07:40|||||||||14
1608232070000|2020-12-17 19:07:50|432.3|431.7|432.3|431.7|432.3|431.7|432.3|431.7|45
1608232080000|2020-12-17 19:08:00|||||||||12
1608232090000|2020-12-17 19:08:10|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|101
1608232100000|2020-12-17 19:08:20|||||||||45
1608232120000|2020-12-17 19:08:40|||||||||12
1608232130000|2020-12-17 19:08:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|176
1608232140000|2020-12-17 19:09:00|||||||||30
1608232150000|2020-12-17 19:09:10|||||||||297
1608232160000|2020-12-17 19:09:20|||||||||17
1608232170000|2020-12-17 19:09:30|||||||||23
1608232180000|2020-12-17 19:09:40|433|432.4|433|432.4|433|432.4|433|432.4|52
1608232190000|2020-12-17 19:09:50|432.8|432.2|433|432.4|433|432.4|432.8|432.2|81
1608232200000|2020-12-17 19:10:00|||||||||112
1608232210000|2020-12-17 19:10:10|432.8|432.2|432.8|432.2|433|432.4|432.8|432.2|53
1608232220000|2020-12-17 19:10:20|432.9|432.3|433|432.4|433|432.4|432.9|432.3|175
1608232230000|2020-12-17 19:10:30|||||||||13
1608232240000|2020-12-17 19:10:40|||||||||253
1608232250000|2020-12-17 19:10:50|||||||||69
1608232260000|2020-12-17 19:11:00|432.9|432.3|433|432.4|433|432.4|432.8|432.2|42
1608232270000|2020-12-17 19:11:10|||||||||18
1608232280000|2020-12-17 19:11:20|||||||||36
1608232290000|2020-12-17 19:11:30|||||||||9
1608232300000|2020-12-17 19:11:40|||||||||19
1608232310000|2020-12-17 19:11:50|||||||||19
1608232320000|2020-12-17 19:12:00|||||||||55
1608232330000|2020-12-17 19:12:10|||||||||12
1608232340000|2020-12-17 19:12:20|432.9|432.3|433|432.4|433|432.4|432.8|432.2|62
1608232350000|2020-12-17 19:12:30|432.8|432.2|433|432.4|433|432.4|432.8|432.2|40
1608232360000|2020-12-17 19:12:40|||||||||55
1608232370000|2020-12-17 19:12:50|||||||||3
1608232380000|2020-12-17 19:13:00|432.9|432.3|432.8|432.2|433|432.4|432.8|432.2|157
1608232390000|2020-12-17 19:13:10|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|76
1608232400000|2020-12-17 19:13:20|||||||||5
1608232410000|2020-12-17 19:13:30|||||||||6
1608232420000|2020-12-17 19:13:40|||||||||11
1608232430000|2020-12-17 19:13:50|||||||||49
1608232440000|2020-12-17 19:14:00|||||||||138
1608232450000|2020-12-17 19:14:10|||||||||215
1608232460000|2020-12-17 19:14:20|432.5|431.9|432.8|432.2|432.8|432.2|432.5|431.9|814
1608232470000|2020-12-17 19:14:30|||||||||107
1608232480000|2020-12-17 19:14:40|||||||||254
1608232490000|2020-12-17 19:14:50|433|432.4|433|432.4|433|432.4|433|432.4|314
1608232500000|2020-12-17 19:15:00|||||||||64
1608232510000|2020-12-17 19:15:10|||||||||268
1608232520000|2020-12-17 19:15:20|||||||||70
1608232530000|2020-12-17 19:15:30|433.3|432.7|433|432.4|433.3|432.7|433|432.4|238
1608232540000|2020-12-17 19:15:40|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|149
1608232550000|2020-12-17 19:15:50|||||||||34
1608232560000|2020-12-17 19:16:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|235
1608232570000|2020-12-17 19:16:10|||||||||12
1608232580000|2020-12-17 19:16:20|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|260
1608232590000|2020-12-17 19:16:30|||||||||15
1608232600000|2020-12-17 19:16:40|||||||||661
1608232610000|2020-12-17 19:16:50|||||||||17
1608232620000|2020-12-17 19:17:00|433|432.4|433|432.4|433|432.4|433|432.4|86
1608232630000|2020-12-17 19:17:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|274
1608232640000|2020-12-17 19:17:20|||||||||48
1608232650000|2020-12-17 19:17:30|432.6|432|432.8|432.2|432.8|432.2|432.6|432|63
1608232660000|2020-12-17 19:17:40|432.6|432|432.8|432.2|432.8|432.2|432.5|431.9|41
1608232670000|2020-12-17 19:17:50|432.6|432|432.8|432.2|432.8|432.2|432.5|431.9|52
1608232680000|2020-12-17 19:18:00|||||||||2
1608232690000|2020-12-17 19:18:10|||||||||4
1608232700000|2020-12-17 19:18:20|433|432.4|433|432.4|433|432.4|433|432.4|316
1608232720000|2020-12-17 19:18:40|432.8|432.2|433|432.4|433|432.4|432.8|432.2|19
1608232730000|2020-12-17 19:18:50|432.9|432.3|432.8|432.2|433|432.4|432.8|432.2|6
1608232740000|2020-12-17 19:19:00|||||||||110
1608232750000|2020-12-17 19:19:10|432.6|432|432.6|432|432.8|432.2|432.5|431.9|21
1608232760000|2020-12-17 19:19:20|432.7|432.1|432.8|432.2|432.8|432.2|432.5|431.9|42
1608232770000|2020-12-17 19:19:30|432.6|432|432.8|432.2|432.8|432.2|432.6|432|43
1608232780000|2020-12-17 19:19:40|||||||||39
1608232790000|2020-12-17 19:19:50|||||||||11
1608253200000|2020-12-18 01:00:00|432.5|431.9|432.5|431.9|432.5|431.9|432.5|431.9|259
1608253210000|2020-12-18 01:00:10|||||||||80
1608253220000|2020-12-18 01:00:20|||||||||12
1608253230000|2020-12-18 01:00:30|432.8|432.2|433|432.4|433|432.4|432.8|432.2|153
1608253240000|2020-12-18 01:00:40|433.3|432.7|433|432.4|433.3|432.7|433|432.4|57
1608253250000|2020-12-18 01:00:50|||||||||13
1608253260000|2020-12-18 01:01:00|432.9|432.3|433|432.4|433|432.4|432.8|432.2|786
1608253270000|2020-12-18 01:01:10|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|12
1608253280000|2020-12-18 01:01:20|432.8|432.2|433|432.4|433|432.4|432.8|432.2|153
1608253290000|2020-12-18 01:01:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|32
1608253300000|2020-12-18 01:01:40|||||||||10
1608253310000|2020-12-18 01:01:50|||||||||3
1608253320000|2020-12-18 01:02:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|96
1608253330000|2020-12-18 01:02:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|14
1608253340000|2020-12-18 01:02:20|||||||||40
1608253350000|2020-12-18 01:02:30|||||||||63
1608253360000|2020-12-18 01:02:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|105
1608253370000|2020-12-18 01:02:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|3
1608253380000|2020-12-18 01:03:00|||||||||5
1608253390000|2020-12-18 01:03:10|||||||||12
1608253400000|2020-12-18 01:03:20|||||||||13
1608253410000|2020-12-18 01:03:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|43
1608253420000|2020-12-18 01:03:40|433.5|432.9|433.8|433.2|433.8|433.2|433.5|432.9|16
1608253430000|2020-12-18 01:03:50|433.6|433|433.5|432.9|433.6|433|433.5|432.9|9
1608253440000|2020-12-18 01:04:00|||||||||3
1608253450000|2020-12-18 01:04:10|||||||||6
1608253460000|2020-12-18 01:04:20|433.8|433.2|433.6|433|433.8|433.2|433.6|433|75
1608253470000|2020-12-18 01:04:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|27
1608253480000|2020-12-18 01:04:40|||||||||3
1608253490000|2020-12-18 01:04:50|433.5|432.9|433.8|433.2|433.8|433.2|433.5|432.9|13
1608253500000|2020-12-18 01:05:00|433.6|433|433.8|433.2|433.8|433.2|433.5|432.9|22
1608253510000|2020-12-18 01:05:10|||||||||12
1608253530000|2020-12-18 01:05:30|434|433.4|433.8|433.2|434|433.4|433.8|433.2|40
1608253540000|2020-12-18 01:05:40|433.9|433.3|433.8|433.2|434|433.4|433.8|433.2|20
1608253550000|2020-12-18 01:05:50|||||||||13
1608253560000|2020-12-18 01:06:00|||||||||5
1608253570000|2020-12-18 01:06:10|||||||||27
1608253600000|2020-12-18 01:06:40|||||||||4
1608253620000|2020-12-18 01:07:00|434|433.4|434|433.4|434|433.4|434|433.4|48
1608253630000|2020-12-18 01:07:10|||||||||4
1608253640000|2020-12-18 01:07:20|||||||||3
1608253650000|2020-12-18 01:07:30|||||||||101
1608253660000|2020-12-18 01:07:40|||||||||5
1608253670000|2020-12-18 01:07:50|||||||||27
1608253680000|2020-12-18 01:08:00|||||||||4
1608253690000|2020-12-18 01:08:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|144
1608253700000|2020-12-18 01:08:20|434|433.4|434|433.4|434|433.4|434|433.4|22
1608253710000|2020-12-18 01:08:30|||||||||1
1608253720000|2020-12-18 01:08:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|26
1608253730000|2020-12-18 01:08:50|434|433.4|434|433.4|434|433.4|434|433.4|24
1608253740000|2020-12-18 01:09:00|433.9|433.3|434|433.4|434|433.4|433.9|433.3|28
1608253750000|2020-12-18 01:09:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|15
1608253760000|2020-12-18 01:09:20|||||||||4
1608253780000|2020-12-18 01:09:40|||||||||4
1608253800000|2020-12-18 01:10:00|||||||||4
1608253810000|2020-12-18 01:10:10|||||||||28
1608253820000|2020-12-18 01:10:20|||||||||3
1608253870000|2020-12-18 01:11:10|||||||||2
1608253880000|2020-12-18 01:11:20|||||||||2
1608253900000|2020-12-18 01:11:40|||||||||10
1608253910000|2020-12-18 01:11:50|||||||||1
1608253920000|2020-12-18 01:12:00|||||||||6
1608253930000|2020-12-18 01:12:10|||||||||2
1608253940000|2020-12-18 01:12:20|||||||||23
1608253950000|2020-12-18 01:12:30|||||||||10
1608253960000|2020-12-18 01:12:40|||||||||3
1608253970000|2020-12-18 01:12:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|18
1608253990000|2020-12-18 01:13:10|||||||||1
1608254000000|2020-12-18 01:13:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|16
1608254030000|2020-12-18 01:13:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|9
1608254040000|2020-12-18 01:14:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|6
1608254090000|2020-12-18 01:14:50|||||||||7
1608254120000|2020-12-18 01:15:20|||||||||1
1608254130000|2020-12-18 01:15:30|||||||||1
1608254140000|2020-12-18 01:15:40|||||||||98
1608254160000|2020-12-18 01:16:00|||||||||1
1608254170000|2020-12-18 01:16:10|433.5|432.9|433.8|433.2|433.8|433.2|433.5|432.9|27
1608254190000|2020-12-18 01:16:30|||||||||3
1608254200000|2020-12-18 01:16:40|||||||||10
1608254220000|2020-12-18 01:17:00|||||||||1
1608254240000|2020-12-18 01:17:20|||||||||3
1608254280000|2020-12-18 01:18:00|||||||||1
1608254300000|2020-12-18 01:18:20|||||||||20
1608254310000|2020-12-18 01:18:30|||||||||20
1608254320000|2020-12-18 01:18:40|||||||||1
1608254330000|2020-12-18 01:18:50|||||||||2
1608254340000|2020-12-18 01:19:00|||||||||1
1608254360000|2020-12-18 01:19:20|||||||||57
1608254370000|2020-12-18 01:19:30|||||||||5
1608254410000|2020-12-18 01:20:10|||||||||1
1608254420000|2020-12-18 01:20:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|7
1608254430000|2020-12-18 01:20:30|||||||||2
1608254440000|2020-12-18 01:20:40|||||||||54
1608254450000|2020-12-18 01:20:50|||||||||1
1608254460000|2020-12-18 01:21:00|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|41
1608254470000|2020-12-18 01:21:10|||||||||3
1608254480000|2020-12-18 01:21:20|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|9
1608254490000|2020-12-18 01:21:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1608254500000|2020-12-18 01:21:40|||||||||2
1608254510000|2020-12-18 01:21:50|||||||||2
1608254550000|2020-12-18 01:22:30|||||||||1
1608254610000|2020-12-18 01:23:30|||||||||21
1608254650000|2020-12-18 01:24:10|||||||||2
1608254710000|2020-12-18 01:25:10|||||||||3
1608254720000|2020-12-18 01:25:20|||||||||2
1608254730000|2020-12-18 01:25:30|||||||||1
1608254760000|2020-12-18 01:26:00|||||||||5
1608254770000|2020-12-18 01:26:10|||||||||3
1608254780000|2020-12-18 01:26:20|||||||||2
1608254810000|2020-12-18 01:26:50|||||||||14
1608254820000|2020-12-18 01:27:00|||||||||10
1608254840000|2020-12-18 01:27:20|||||||||1
1608254880000|2020-12-18 01:28:00|||||||||1
1608254900000|2020-12-18 01:28:20|||||||||1
1608254910000|2020-12-18 01:28:30|||||||||1
1608254940000|2020-12-18 01:29:00|||||||||102
1608254950000|2020-12-18 01:29:10|||||||||1
1608255010000|2020-12-18 01:30:10|433.6|433|433.6|433|433.6|433|433.6|433|8
1608255020000|2020-12-18 01:30:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1608255060000|2020-12-18 01:31:00|||||||||2
1608255070000|2020-12-18 01:31:10|||||||||1
1608255100000|2020-12-18 01:31:40|||||||||1
1608255120000|2020-12-18 01:32:00|||||||||3
1608255130000|2020-12-18 01:32:10|||||||||2
1608255230000|2020-12-18 01:33:50|||||||||2
1608255260000|2020-12-18 01:34:20|||||||||1
1608255280000|2020-12-18 01:34:40|||||||||1
1608255300000|2020-12-18 01:35:00|||||||||2
1608255310000|2020-12-18 01:35:10|||||||||3
1608255330000|2020-12-18 01:35:30|||||||||3
1608255350000|2020-12-18 01:35:50|||||||||1
1608255360000|2020-12-18 01:36:00|||||||||3
1608255410000|2020-12-18 01:36:50|||||||||1
1608255430000|2020-12-18 01:37:10|||||||||3
1608255460000|2020-12-18 01:37:40|||||||||50
1608255470000|2020-12-18 01:37:50|||||||||13
1608255500000|2020-12-18 01:38:20|||||||||3
1608255510000|2020-12-18 01:38:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|27
1608255530000|2020-12-18 01:38:50|||||||||5
1608255570000|2020-12-18 01:39:30|||||||||2
1608255590000|2020-12-18 01:39:50|||||||||5
1608255600000|2020-12-18 01:40:00|||||||||2
1608255620000|2020-12-18 01:40:20|||||||||2
1608255640000|2020-12-18 01:40:40|||||||||2
1608255650000|2020-12-18 01:40:50|||||||||6
1608255660000|2020-12-18 01:41:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|12
1608255670000|2020-12-18 01:41:10|||||||||1
1608255700000|2020-12-18 01:41:40|||||||||3
1608255710000|2020-12-18 01:41:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|36
1608255720000|2020-12-18 01:42:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|25
1608255770000|2020-12-18 01:42:50|||||||||1
1608255790000|2020-12-18 01:43:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|6
1608255860000|2020-12-18 01:44:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|16
1608255870000|2020-12-18 01:44:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|4
1608255880000|2020-12-18 01:44:40|||||||||2
1608255890000|2020-12-18 01:44:50|||||||||1
1608255900000|2020-12-18 01:45:00|||||||||2
1608255910000|2020-12-18 01:45:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|13
1608255930000|2020-12-18 01:45:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1608255940000|2020-12-18 01:45:40|||||||||2
1608255960000|2020-12-18 01:46:00|||||||||8
1608255970000|2020-12-18 01:46:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|7
1608255980000|2020-12-18 01:46:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1608256000000|2020-12-18 01:46:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|4
1608256140000|2020-12-18 01:49:00|||||||||10
1608256170000|2020-12-18 01:49:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|10
1608256200000|2020-12-18 01:50:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1608256220000|2020-12-18 01:50:20|||||||||1
1608256250000|2020-12-18 01:50:50|||||||||3
1608256320000|2020-12-18 01:52:00|||||||||3
1608256380000|2020-12-18 01:53:00|||||||||25
1608256420000|2020-12-18 01:53:40|||||||||2
1608256430000|2020-12-18 01:53:50|||||||||22
1608256450000|2020-12-18 01:54:10|||||||||1
1608256470000|2020-12-18 01:54:30|||||||||1
1608256480000|2020-12-18 01:54:40|||||||||1
1608256490000|2020-12-18 01:54:50|||||||||2
1608256500000|2020-12-18 01:55:00|||||||||1
1608256530000|2020-12-18 01:55:30|||||||||2
1608256540000|2020-12-18 01:55:40|||||||||1
1608256600000|2020-12-18 01:56:40|||||||||2
1608256610000|2020-12-18 01:56:50|||||||||3
1608256670000|2020-12-18 01:57:50|||||||||2
1608256680000|2020-12-18 01:58:00|||||||||2
1608256710000|2020-12-18 01:58:30|||||||||4
1608256730000|2020-12-18 01:58:50|||||||||2
1608256760000|2020-12-18 01:59:20|||||||||1
1608256780000|2020-12-18 01:59:40|||||||||1
1608256800000|2020-12-18 02:00:00|||||||||1
1608256810000|2020-12-18 02:00:10|||||||||9
1608256820000|2020-12-18 02:00:20|433.8|433.2|433.6|433|433.8|433.2|433.5|432.9|99
1608256830000|2020-12-18 02:00:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1608256860000|2020-12-18 02:01:00|||||||||1
1608256880000|2020-12-18 02:01:20|||||||||2
1608256890000|2020-12-18 02:01:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|13
1608256900000|2020-12-18 02:01:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|19
1608256910000|2020-12-18 02:01:50|||||||||101
1608256920000|2020-12-18 02:02:00|433|432.4|433|432.4|433|432.4|433|432.4|25
1608256930000|2020-12-18 02:02:10|||||||||77
1608256940000|2020-12-18 02:02:20|||||||||51
1608256950000|2020-12-18 02:02:30|432.8|432.2|433|432.4|433|432.4|432.8|432.2|57
1608256970000|2020-12-18 02:02:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|20
1608256980000|2020-12-18 02:03:00|||||||||82
1608256990000|2020-12-18 02:03:10|||||||||4
1608257010000|2020-12-18 02:03:30|||||||||3
1608257030000|2020-12-18 02:03:50|||||||||1
1608257040000|2020-12-18 02:04:00|433|432.4|433|432.4|433|432.4|433|432.4|34
1608257050000|2020-12-18 02:04:10|||||||||2
1608257090000|2020-12-18 02:04:50|||||||||3
1608257100000|2020-12-18 02:05:00|||||||||3
1608257150000|2020-12-18 02:05:50|||||||||1
1608257160000|2020-12-18 02:06:00|||||||||1
1608257210000|2020-12-18 02:06:50|||||||||10
1608257220000|2020-12-18 02:07:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|12
1608257230000|2020-12-18 02:07:10|433|432.4|432.8|432.2|433|432.4|432.8|432.2|10
1608257250000|2020-12-18 02:07:30|||||||||1
1608257260000|2020-12-18 02:07:40|||||||||20
1608257270000|2020-12-18 02:07:50|||||||||1
1608257280000|2020-12-18 02:08:00|||||||||10
1608257290000|2020-12-18 02:08:10|||||||||1
1608257320000|2020-12-18 02:08:40|433|432.4|433|432.4|433|432.4|433|432.4|36
1608257330000|2020-12-18 02:08:50|||||||||10
1608257350000|2020-12-18 02:09:10|||||||||6
1608257360000|2020-12-18 02:09:20|||||||||1
1608257380000|2020-12-18 02:09:40|||||||||1
1608257400000|2020-12-18 02:10:00|||||||||1
1608257420000|2020-12-18 02:10:20|||||||||2
1608257450000|2020-12-18 02:10:50|||||||||19
1608257460000|2020-12-18 02:11:00|||||||||4
1608257510000|2020-12-18 02:11:50|||||||||11
1608257520000|2020-12-18 02:12:00|||||||||5
1608257560000|2020-12-18 02:12:40|||||||||3
1608257570000|2020-12-18 02:12:50|||||||||1
1608257580000|2020-12-18 02:13:00|||||||||3
1608257600000|2020-12-18 02:13:20|||||||||1
1608257630000|2020-12-18 02:13:50|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|33
1608257650000|2020-12-18 02:14:10|||||||||1
1608257660000|2020-12-18 02:14:20|||||||||7
1608257670000|2020-12-18 02:14:30|||||||||25
1608257680000|2020-12-18 02:14:40|||||||||5
1608257710000|2020-12-18 02:15:10|||||||||1
1608257750000|2020-12-18 02:15:50|||||||||2
1608257760000|2020-12-18 02:16:00|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|48
1608257770000|2020-12-18 02:16:10|||||||||2
1608257810000|2020-12-18 02:16:50|||||||||1
1608257820000|2020-12-18 02:17:00|432.9|432.3|433|432.4|433|432.4|432.8|432.2|12
1608257830000|2020-12-18 02:17:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|4
1608257880000|2020-12-18 02:18:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|7
1608257920000|2020-12-18 02:18:40|433|432.4|433|432.4|433|432.4|433|432.4|0
1608257930000|2020-12-18 02:18:50|||||||||3
1608257940000|2020-12-18 02:19:00|||||||||1
1608258000000|2020-12-18 02:20:00|||||||||1
1608258010000|2020-12-18 02:20:10|||||||||2
1608258040000|2020-12-18 02:20:40|||||||||1
1608258050000|2020-12-18 02:20:50|||||||||1
1608258110000|2020-12-18 02:21:50|||||||||2
1608258120000|2020-12-18 02:22:00|||||||||6
1608258130000|2020-12-18 02:22:10|||||||||5
1608258140000|2020-12-18 02:22:20|||||||||5
1608258150000|2020-12-18 02:22:30|||||||||1
1608258160000|2020-12-18 02:22:40|||||||||1
1608258170000|2020-12-18 02:22:50|||||||||1
1608258200000|2020-12-18 02:23:20|||||||||1
1608258240000|2020-12-18 02:24:00|||||||||1
1608258250000|2020-12-18 02:24:10|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|3
1608258330000|2020-12-18 02:25:30|||||||||6
1608258360000|2020-12-18 02:26:00|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1608258380000|2020-12-18 02:26:20|433|432.4|433|432.4|433|432.4|433|432.4|3
1608258390000|2020-12-18 02:26:30|432.9|432.3|433|432.4|433|432.4|432.9|432.3|0
1608258430000|2020-12-18 02:27:10|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|10
1608258470000|2020-12-18 02:27:50|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|0
1608258480000|2020-12-18 02:28:00|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|18
1608258490000|2020-12-18 02:28:10|433|432.4|433|432.4|433|432.4|433|432.4|0
1608258530000|2020-12-18 02:28:50|||||||||2
1608258560000|2020-12-18 02:29:20|||||||||7
1608258570000|2020-12-18 02:29:30|||||||||1
1608258600000|2020-12-18 02:30:00|||||||||2
1608258700000|2020-12-18 02:31:40|||||||||2
1608258710000|2020-12-18 02:31:50|||||||||5
1608258750000|2020-12-18 02:32:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|13
1608258780000|2020-12-18 02:33:00|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|1
1608258800000|2020-12-18 02:33:20|432.8|432.2|432.8|432.2|432.9|432.3|432.8|432.2|0
1608258810000|2020-12-18 02:33:30|||||||||4
1608258840000|2020-12-18 02:34:00|||||||||6
1608258900000|2020-12-18 02:35:00|432.9|432.3|432.8|432.2|432.9|432.3|432.8|432.2|16
1608258960000|2020-12-18 02:36:00|||||||||5
1608259020000|2020-12-18 02:37:00|||||||||2
1608259030000|2020-12-18 02:37:10|||||||||2
1608259050000|2020-12-18 02:37:30|||||||||1
1608259080000|2020-12-18 02:38:00|||||||||8
1608259150000|2020-12-18 02:39:10|||||||||8
1608259200000|2020-12-18 02:40:00|||||||||4
1608259260000|2020-12-18 02:41:00|||||||||4
1608259290000|2020-12-18 02:41:30|||||||||2
1608259370000|2020-12-18 02:42:50|||||||||2
1608259390000|2020-12-18 02:43:10|||||||||1
1608259500000|2020-12-18 02:45:00|||||||||2
1608259510000|2020-12-18 02:45:10|||||||||2
1608259560000|2020-12-18 02:46:00|||||||||1
1608259620000|2020-12-18 02:47:00|||||||||1
1608259670000|2020-12-18 02:47:50|||||||||31
1608259700000|2020-12-18 02:48:20|||||||||8
1608259710000|2020-12-18 02:48:30|||||||||1
1608259730000|2020-12-18 02:48:50|||||||||1
1608259740000|2020-12-18 02:49:00|||||||||114
1608259760000|2020-12-18 02:49:20|||||||||5
1608259770000|2020-12-18 02:49:30|||||||||97
1608259780000|2020-12-18 02:49:40|||||||||30
1608259800000|2020-12-18 02:50:00|||||||||1
1608259820000|2020-12-18 02:50:20|432.5|431.9|432.8|432.2|432.8|432.2|432.5|431.9|31
1608259850000|2020-12-18 02:50:50|||||||||10
1608259870000|2020-12-18 02:51:10|||||||||1
1608259950000|2020-12-18 02:52:30|||||||||5
1608260080000|2020-12-18 02:54:40|||||||||1
1608260150000|2020-12-18 02:55:50|||||||||1
1608260160000|2020-12-18 02:56:00|||||||||1
1608260220000|2020-12-18 02:57:00|||||||||1
1608260230000|2020-12-18 02:57:10|433|432.4|433|432.4|433|432.4|433|432.4|15
1608260330000|2020-12-18 02:58:50|||||||||1
1608260340000|2020-12-18 02:59:00|||||||||1
1608260400000|2020-12-18 03:00:00|||||||||2
1608260410000|2020-12-18 03:00:10|||||||||3
1608260430000|2020-12-18 03:00:30|||||||||20
1608260450000|2020-12-18 03:00:50|||||||||1
1608260510000|2020-12-18 03:01:50|||||||||1
1608260570000|2020-12-18 03:02:50|||||||||1
1608260600000|2020-12-18 03:03:20|||||||||12
1608260630000|2020-12-18 03:03:50|||||||||3
1608260640000|2020-12-18 03:04:00|||||||||1
1608260680000|2020-12-18 03:04:40|||||||||30
1608260690000|2020-12-18 03:04:50|||||||||1
1608260750000|2020-12-18 03:05:50|||||||||1
1608260810000|2020-12-18 03:06:50|||||||||1
1608260820000|2020-12-18 03:07:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|12
1608260830000|2020-12-18 03:07:10|||||||||1
1608260900000|2020-12-18 03:08:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|34
1608260910000|2020-12-18 03:08:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1608260940000|2020-12-18 03:09:00|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|2
1608260950000|2020-12-18 03:09:10|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|1
1608260980000|2020-12-18 03:09:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1608261000000|2020-12-18 03:10:00|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|4
1608261010000|2020-12-18 03:10:10|||||||||1
1608261020000|2020-12-18 03:10:20|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|16
1608261030000|2020-12-18 03:10:30|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|1
1608261040000|2020-12-18 03:10:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|21
1608261060000|2020-12-18 03:11:00|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|1
1608261110000|2020-12-18 03:11:50|||||||||5
1608261160000|2020-12-18 03:12:40|433.4|432.8|433.5|432.9|433.5|432.9|433.3|432.7|16
1608261180000|2020-12-18 03:13:00|||||||||1
1608261210000|2020-12-18 03:13:30|||||||||1
1608261240000|2020-12-18 03:14:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1608261250000|2020-12-18 03:14:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1608261260000|2020-12-18 03:14:20|||||||||2
1608261340000|2020-12-18 03:15:40|||||||||12
1608261350000|2020-12-18 03:15:50|||||||||1
1608261380000|2020-12-18 03:16:20|||||||||30
1608261410000|2020-12-18 03:16:50|||||||||4
1608261420000|2020-12-18 03:17:00|||||||||11
1608261430000|2020-12-18 03:17:10|||||||||2
1608261450000|2020-12-18 03:17:30|||||||||10
1608261460000|2020-12-18 03:17:40|||||||||1
1608261470000|2020-12-18 03:17:50|||||||||1
1608261490000|2020-12-18 03:18:10|||||||||12
1608261500000|2020-12-18 03:18:20|||||||||10
1608261540000|2020-12-18 03:19:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|11
1608261580000|2020-12-18 03:19:40|||||||||1
1608261590000|2020-12-18 03:19:50|||||||||1
1608261640000|2020-12-18 03:20:40|||||||||7
1608261660000|2020-12-18 03:21:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|6
1608261730000|2020-12-18 03:22:10|434|433.4|434|433.4|434|433.4|433.9|433.3|162
1608261770000|2020-12-18 03:22:50|||||||||146
1608261780000|2020-12-18 03:23:00|||||||||3
1608261790000|2020-12-18 03:23:10|||||||||5
1608261850000|2020-12-18 03:24:10|||||||||5
1608261880000|2020-12-18 03:24:40|||||||||58
1608261890000|2020-12-18 03:24:50|||||||||1
1608261910000|2020-12-18 03:25:10|||||||||1
1608261970000|2020-12-18 03:26:10|||||||||1
1608262010000|2020-12-18 03:26:50|||||||||2
1608262060000|2020-12-18 03:27:40|||||||||11
1608262120000|2020-12-18 03:28:40|||||||||1
1608262130000|2020-12-18 03:28:50|||||||||3
1608262150000|2020-12-18 03:29:10|||||||||1
1608262170000|2020-12-18 03:29:30|||||||||1
1608262190000|2020-12-18 03:29:50|||||||||2
1608262200000|2020-12-18 03:30:00|||||||||3
1608262210000|2020-12-18 03:30:10|||||||||1
1608262220000|2020-12-18 03:30:20|||||||||17
1608262230000|2020-12-18 03:30:30|||||||||29
1608262240000|2020-12-18 03:30:40|||||||||1
1608262270000|2020-12-18 03:31:10|||||||||1
1608262300000|2020-12-18 03:31:40|||||||||1
1608262320000|2020-12-18 03:32:00|||||||||12
1608262330000|2020-12-18 03:32:10|||||||||1
1608262350000|2020-12-18 03:32:30|||||||||2
1608262360000|2020-12-18 03:32:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|30
1608262380000|2020-12-18 03:33:00|||||||||1
1608262390000|2020-12-18 03:33:10|||||||||6
1608262410000|2020-12-18 03:33:30|||||||||5
1608262420000|2020-12-18 03:33:40|||||||||3
1608262440000|2020-12-18 03:34:00|||||||||1
1608262490000|2020-12-18 03:34:50|||||||||1
1608262500000|2020-12-18 03:35:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|12
1608262510000|2020-12-18 03:35:10|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1608262530000|2020-12-18 03:35:30|434|433.4|434.3|433.7|434.3|433.7|434|433.4|1
1608262550000|2020-12-18 03:35:50|||||||||3
1608262560000|2020-12-18 03:36:00|||||||||10
1608262570000|2020-12-18 03:36:10|||||||||16
1608262590000|2020-12-18 03:36:30|434|433.4|434|433.4|434|433.4|434|433.4|28
1608262610000|2020-12-18 03:36:50|||||||||1
1608262620000|2020-12-18 03:37:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|11
1608262650000|2020-12-18 03:37:30|||||||||1
1608262700000|2020-12-18 03:38:20|||||||||1
1608262710000|2020-12-18 03:38:30|||||||||1
1608262840000|2020-12-18 03:40:40|||||||||2
1608262860000|2020-12-18 03:41:00|||||||||10
1608262920000|2020-12-18 03:42:00|||||||||10
1608262950000|2020-12-18 03:42:30|||||||||1
1608262970000|2020-12-18 03:42:50|||||||||12
1608262990000|2020-12-18 03:43:10|||||||||1
1608263000000|2020-12-18 03:43:20|||||||||4
1608263010000|2020-12-18 03:43:30|||||||||1
1608263050000|2020-12-18 03:44:10|434.2|433.6|434|433.4|434.2|433.6|434|433.4|32
1608263070000|2020-12-18 03:44:30|||||||||8
1608263150000|2020-12-18 03:45:50|||||||||4
1608263180000|2020-12-18 03:46:20|||||||||5
1608263220000|2020-12-18 03:47:00|||||||||1
1608263280000|2020-12-18 03:48:00|||||||||1
1608263290000|2020-12-18 03:48:10|434.3|433.7|434|433.4|434.3|433.7|434|433.4|18
1608263300000|2020-12-18 03:48:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|14
1608263340000|2020-12-18 03:49:00|434.3|433.7|434.2|433.6|434.3|433.7|434.2|433.6|4
1608263360000|2020-12-18 03:49:20|434.1|433.5|434|433.4|434.1|433.5|434|433.4|0
1608263400000|2020-12-18 03:50:00|||||||||1
1608263440000|2020-12-18 03:50:40|||||||||2
1608263460000|2020-12-18 03:51:00|||||||||1
1608263480000|2020-12-18 03:51:20|||||||||10
1608263490000|2020-12-18 03:51:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|5
1608263500000|2020-12-18 03:51:40|||||||||1
1608263510000|2020-12-18 03:51:50|||||||||1
1608263650000|2020-12-18 03:54:10|||||||||3
1608263660000|2020-12-18 03:54:20|||||||||10
1608263690000|2020-12-18 03:54:50|||||||||1
1608263700000|2020-12-18 03:55:00|||||||||13
1608263710000|2020-12-18 03:55:10|||||||||1
1608263740000|2020-12-18 03:55:40|||||||||3
1608263770000|2020-12-18 03:56:10|||||||||1
1608263790000|2020-12-18 03:56:30|||||||||98
1608263800000|2020-12-18 03:56:40|||||||||36
1608263810000|2020-12-18 03:56:50|||||||||1
1608263840000|2020-12-18 03:57:20|||||||||5
1608263870000|2020-12-18 03:57:50|||||||||1
1608263880000|2020-12-18 03:58:00|434|433.4|434|433.4|434|433.4|434|433.4|16
1608263910000|2020-12-18 03:58:30|||||||||3
1608263920000|2020-12-18 03:58:40|||||||||2
1608263970000|2020-12-18 03:59:30|||||||||5
1608264010000|2020-12-18 04:00:10|||||||||1
1608264020000|2020-12-18 04:00:20|||||||||10
1608264040000|2020-12-18 04:00:40|||||||||1
1608264060000|2020-12-18 04:01:00|||||||||1
1608264100000|2020-12-18 04:01:40|||||||||43
1608264110000|2020-12-18 04:01:50|||||||||1
1608264130000|2020-12-18 04:02:10|||||||||36
1608264140000|2020-12-18 04:02:20|||||||||10
1608264150000|2020-12-18 04:02:30|||||||||10
1608264160000|2020-12-18 04:02:40|||||||||10
1608264180000|2020-12-18 04:03:00|||||||||1
1608264240000|2020-12-18 04:04:00|||||||||1
1608264300000|2020-12-18 04:05:00|||||||||1
1608264310000|2020-12-18 04:05:10|||||||||1
1608264360000|2020-12-18 04:06:00|||||||||1
1608264380000|2020-12-18 04:06:20|||||||||30
1608264400000|2020-12-18 04:06:40|||||||||2
1608264420000|2020-12-18 04:07:00|||||||||1
1608264490000|2020-12-18 04:08:10|||||||||4
1608264530000|2020-12-18 04:08:50|||||||||1
1608264560000|2020-12-18 04:09:20|||||||||2
1608264590000|2020-12-18 04:09:50|||||||||30
1608264610000|2020-12-18 04:10:10|||||||||1
1608264640000|2020-12-18 04:10:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|73
1608264650000|2020-12-18 04:10:50|||||||||1
1608264660000|2020-12-18 04:11:00|434|433.4|434|433.4|434|433.4|434|433.4|122
1608264670000|2020-12-18 04:11:10|||||||||1
1608264720000|2020-12-18 04:12:00|||||||||1
1608264820000|2020-12-18 04:13:40|||||||||10
1608264830000|2020-12-18 04:13:50|||||||||2
1608264960000|2020-12-18 04:16:00|||||||||1
1608265030000|2020-12-18 04:17:10|||||||||1
1608265040000|2020-12-18 04:17:20|||||||||5
1608265090000|2020-12-18 04:18:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|23
1608265100000|2020-12-18 04:18:20|||||||||1
1608265120000|2020-12-18 04:18:40|||||||||1
1608265150000|2020-12-18 04:19:10|||||||||1
1608265230000|2020-12-18 04:20:30|||||||||2
1608265330000|2020-12-18 04:22:10|||||||||9
1608265340000|2020-12-18 04:22:20|||||||||10
1608265350000|2020-12-18 04:22:30|||||||||3
1608265360000|2020-12-18 04:22:40|434|433.4|434|433.4|434|433.4|434|433.4|19
1608265400000|2020-12-18 04:23:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1608265410000|2020-12-18 04:23:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|13
1608265420000|2020-12-18 04:23:40|434|433.4|434|433.4|434|433.4|434|433.4|0
1608265430000|2020-12-18 04:23:50|||||||||2
1608265440000|2020-12-18 04:24:00|||||||||2
1608265460000|2020-12-18 04:24:20|||||||||1
1608265530000|2020-12-18 04:25:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|32
1608265540000|2020-12-18 04:25:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|3
1608265550000|2020-12-18 04:25:50|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|6
1608265560000|2020-12-18 04:26:00|||||||||3
1608265610000|2020-12-18 04:26:50|||||||||3
1608265690000|2020-12-18 04:28:10|||||||||1
1608265780000|2020-12-18 04:29:40|||||||||6
1608265810000|2020-12-18 04:30:10|||||||||5
1608265820000|2020-12-18 04:30:20|||||||||3
1608265850000|2020-12-18 04:30:50|||||||||1
1608265890000|2020-12-18 04:31:30|||||||||1
1608265930000|2020-12-18 04:32:10|||||||||20
1608265950000|2020-12-18 04:32:30|||||||||1
1608266170000|2020-12-18 04:36:10|||||||||4
1608266230000|2020-12-18 04:37:10|||||||||1
1608266460000|2020-12-18 04:41:00|||||||||2
1608266480000|2020-12-18 04:41:20|434.8|434.2|434.5|433.9|434.8|434.2|434.5|433.9|548
1608266510000|2020-12-18 04:41:50|||||||||8
1608266560000|2020-12-18 04:42:40|||||||||2
1608266570000|2020-12-18 04:42:50|||||||||1
1608266610000|2020-12-18 04:43:30|||||||||3
1608266620000|2020-12-18 04:43:40|||||||||3
1608266720000|2020-12-18 04:45:20|||||||||1
1608266760000|2020-12-18 04:46:00|||||||||2
1608266800000|2020-12-18 04:46:40|||||||||6
1608266860000|2020-12-18 04:47:40|434.6|434|434.5|433.9|434.6|434|434.5|433.9|68
1608267060000|2020-12-18 04:51:00|||||||||6
1608267090000|2020-12-18 04:51:30|||||||||1
1608267120000|2020-12-18 04:52:00|||||||||11
1608267470000|2020-12-18 04:57:50|||||||||2
1608267600000|2020-12-18 05:00:00|||||||||1
1608267630000|2020-12-18 05:00:30|||||||||1
1608267850000|2020-12-18 05:04:10|||||||||1
1608268150000|2020-12-18 05:09:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|33
1608268380000|2020-12-18 05:13:00|434|433.4|434.1|433.5|434.3|433.7|434|433.4|5
1608268390000|2020-12-18 05:13:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1608268500000|2020-12-18 05:15:00|||||||||1
1608268520000|2020-12-18 05:15:20|||||||||1
1608268550000|2020-12-18 05:15:50|||||||||2
1608268590000|2020-12-18 05:16:30|||||||||2
1608268680000|2020-12-18 05:18:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|88
1608268700000|2020-12-18 05:18:20|434.1|433.5|434.1|433.5|434.3|433.7|434.1|433.5|18
1608268720000|2020-12-18 05:18:40|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|1
1608268730000|2020-12-18 05:18:50|434|433.4|434|433.4|434|433.4|434|433.4|0
1608268800000|2020-12-18 05:20:00|||||||||21
1608268890000|2020-12-18 05:21:30|||||||||1
1608268920000|2020-12-18 05:22:00|||||||||7
1608268930000|2020-12-18 05:22:10|||||||||1
1608269030000|2020-12-18 05:23:50|||||||||1
1608269290000|2020-12-18 05:28:10|||||||||1
1608269330000|2020-12-18 05:28:50|||||||||30
1608269400000|2020-12-18 05:30:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|17
1608269420000|2020-12-18 05:30:20|434|433.4|433.8|433.2|434|433.4|433.8|433.2|1
1608269450000|2020-12-18 05:30:50|||||||||1
1608269460000|2020-12-18 05:31:00|||||||||1
1608269470000|2020-12-18 05:31:10|433.5|432.9|433|432.4|433.5|432.9|433|432.4|222
1608269480000|2020-12-18 05:31:20|433.2|432.6|433|432.4|433.3|432.7|433|432.4|11
1608269490000|2020-12-18 05:31:30|433.3|432.7|433|432.4|433.3|432.7|433|432.4|23
1608269500000|2020-12-18 05:31:40|||||||||1
1608269510000|2020-12-18 05:31:50|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|10
1608269520000|2020-12-18 05:32:00|||||||||1
1608269560000|2020-12-18 05:32:40|||||||||7
1608269570000|2020-12-18 05:32:50|||||||||2
1608269620000|2020-12-18 05:33:40|||||||||5
1608269640000|2020-12-18 05:34:00|||||||||2
1608269770000|2020-12-18 05:36:10|||||||||3
1608269790000|2020-12-18 05:36:30|||||||||3
1608269890000|2020-12-18 05:38:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|17
1608269920000|2020-12-18 05:38:40|||||||||1
1608269950000|2020-12-18 05:39:10|||||||||1
1608269980000|2020-12-18 05:39:40|||||||||1
1608270000000|2020-12-18 05:40:00|||||||||1
1608270050000|2020-12-18 05:40:50|||||||||1
1608270070000|2020-12-18 05:41:10|||||||||1
1608270080000|2020-12-18 05:41:20|||||||||2
1608270120000|2020-12-18 05:42:00|||||||||1
1608270220000|2020-12-18 05:43:40|||||||||10
1608270270000|2020-12-18 05:44:30|||||||||1
1608270370000|2020-12-18 05:46:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|50
1608270420000|2020-12-18 05:47:00|||||||||1
1608270500000|2020-12-18 05:48:20|||||||||8
1608270510000|2020-12-18 05:48:30|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|33
1608270550000|2020-12-18 05:49:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|9
1608270570000|2020-12-18 05:49:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1608270620000|2020-12-18 05:50:20|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|2
1608270630000|2020-12-18 05:50:30|||||||||1
1608270710000|2020-12-18 05:51:50|||||||||2
1608270740000|2020-12-18 05:52:20|||||||||5
1608270770000|2020-12-18 05:52:50|||||||||2
1608271000000|2020-12-18 05:56:40|||||||||4
1608271010000|2020-12-18 05:56:50|||||||||3
1608271020000|2020-12-18 05:57:00|||||||||2
1608271110000|2020-12-18 05:58:30|||||||||1
1608271200000|2020-12-18 06:00:00|||||||||2
1608271230000|2020-12-18 06:00:30|||||||||2
1608271250000|2020-12-18 06:00:50|||||||||50
1608271360000|2020-12-18 06:02:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|27
1608271380000|2020-12-18 06:03:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|25
1608271400000|2020-12-18 06:03:20|||||||||1
1608271460000|2020-12-18 06:04:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|5
1608271470000|2020-12-18 06:04:30|433.7|433.1|433.7|433.1|433.7|433.1|433.5|432.9|8
1608271500000|2020-12-18 06:05:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1608271570000|2020-12-18 06:06:10|||||||||2
1608271580000|2020-12-18 06:06:20|||||||||2
1608271590000|2020-12-18 06:06:30|||||||||50
1608271750000|2020-12-18 06:09:10|||||||||1
1608271810000|2020-12-18 06:10:10|||||||||1
1608271820000|2020-12-18 06:10:20|||||||||1
1608271830000|2020-12-18 06:10:30|||||||||1
1608271860000|2020-12-18 06:11:00|||||||||1
1608271950000|2020-12-18 06:12:30|||||||||1
1608271970000|2020-12-18 06:12:50|||||||||4
1608272010000|2020-12-18 06:13:30|||||||||1
1608272060000|2020-12-18 06:14:20|||||||||2
1608272090000|2020-12-18 06:14:50|434|433.4|433.8|433.2|434|433.4|433.8|433.2|54
1608272160000|2020-12-18 06:16:00|||||||||2
1608272170000|2020-12-18 06:16:10|||||||||1
1608272200000|2020-12-18 06:16:40|||||||||1
1608272320000|2020-12-18 06:18:40|||||||||1
1608272340000|2020-12-18 06:19:00|||||||||3
1608272350000|2020-12-18 06:19:10|||||||||1
1608272360000|2020-12-18 06:19:20|||||||||2
1608272390000|2020-12-18 06:19:50|||||||||2
1608272420000|2020-12-18 06:20:20|||||||||2
1608272540000|2020-12-18 06:22:20|||||||||1
1608272560000|2020-12-18 06:22:40|||||||||1
1608272590000|2020-12-18 06:23:10|||||||||1
1608272620000|2020-12-18 06:23:40|||||||||1
1608272630000|2020-12-18 06:23:50|||||||||1
1608272660000|2020-12-18 06:24:20|||||||||1
1608272900000|2020-12-18 06:28:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|95
1608273020000|2020-12-18 06:30:20|||||||||1
1608273050000|2020-12-18 06:30:50|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|38
1608273070000|2020-12-18 06:31:10|||||||||1
1608273090000|2020-12-18 06:31:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1608273150000|2020-12-18 06:32:30|||||||||3
1608273220000|2020-12-18 06:33:40|||||||||3
1608273240000|2020-12-18 06:34:00|||||||||23
1608273250000|2020-12-18 06:34:10|||||||||1
1608273310000|2020-12-18 06:35:10|||||||||4
1608273340000|2020-12-18 06:35:40|||||||||9
1608273370000|2020-12-18 06:36:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|15
1608273400000|2020-12-18 06:36:40|||||||||11
1608273410000|2020-12-18 06:36:50|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1608273420000|2020-12-18 06:37:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1608273450000|2020-12-18 06:37:30|||||||||2
1608273520000|2020-12-18 06:38:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1608273580000|2020-12-18 06:39:40|||||||||6
1608273810000|2020-12-18 06:43:30|433.8|433.2|433.5|432.9|433.8|433.2|433.5|432.9|14
1608273850000|2020-12-18 06:44:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|5
1608273890000|2020-12-18 06:44:50|||||||||5
1608274050000|2020-12-18 06:47:30|||||||||1
1608274230000|2020-12-18 06:50:30|||||||||1
1608274300000|2020-12-18 06:51:40|||||||||10
1608274330000|2020-12-18 06:52:10|||||||||11
1608274340000|2020-12-18 06:52:20|||||||||5
1608274350000|2020-12-18 06:52:30|||||||||3
1608274420000|2020-12-18 06:53:40|||||||||1
1608274450000|2020-12-18 06:54:10|||||||||1
1608274460000|2020-12-18 06:54:20|||||||||2
1608274480000|2020-12-18 06:54:40|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|23
1608274550000|2020-12-18 06:55:50|||||||||17
1608274620000|2020-12-18 06:57:00|||||||||2
1608274660000|2020-12-18 06:57:40|||||||||1
1608274700000|2020-12-18 06:58:20|||||||||1
1608274770000|2020-12-18 06:59:30|||||||||2
1608274800000|2020-12-18 07:00:00|||||||||2
1608274950000|2020-12-18 07:02:30|434|433.4|433.8|433.2|434|433.4|433.8|433.2|77
1608274990000|2020-12-18 07:03:10|||||||||1
1608275250000|2020-12-18 07:07:30|||||||||3
1608275300000|2020-12-18 07:08:20|||||||||5
1608275310000|2020-12-18 07:08:30|||||||||94
1608275380000|2020-12-18 07:09:40|||||||||1
1608275430000|2020-12-18 07:10:30|||||||||4
1608275550000|2020-12-18 07:12:30|||||||||1
1608275560000|2020-12-18 07:12:40|||||||||1
1608275650000|2020-12-18 07:14:10|||||||||3
1608275680000|2020-12-18 07:14:40|||||||||8
1608275800000|2020-12-18 07:16:40|||||||||10
1608275850000|2020-12-18 07:17:30|||||||||5
1608275910000|2020-12-18 07:18:30|||||||||1
1608275960000|2020-12-18 07:19:20|||||||||3
1608276050000|2020-12-18 07:20:50|||||||||1
1608276150000|2020-12-18 07:22:30|||||||||9
1608276160000|2020-12-18 07:22:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|14
1608276210000|2020-12-18 07:23:30|||||||||1
1608276250000|2020-12-18 07:24:10|||||||||11
1608276280000|2020-12-18 07:24:40|||||||||1
1608276340000|2020-12-18 07:25:40|||||||||1
1608276420000|2020-12-18 07:27:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|32
1608276450000|2020-12-18 07:27:30|||||||||3
1608276460000|2020-12-18 07:27:40|||||||||6
1608276470000|2020-12-18 07:27:50|434|433.4|434|433.4|434|433.4|434|433.4|2
1608276480000|2020-12-18 07:28:00|||||||||32
1608276490000|2020-12-18 07:28:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|73
1608276530000|2020-12-18 07:28:50|||||||||2
1608276540000|2020-12-18 07:29:00|||||||||4
1608276550000|2020-12-18 07:29:10|434|433.4|434|433.4|434|433.4|434|433.4|10
1608276560000|2020-12-18 07:29:20|||||||||2
1608276580000|2020-12-18 07:29:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|16
1608276610000|2020-12-18 07:30:10|||||||||1
1608276640000|2020-12-18 07:30:40|||||||||40
1608276650000|2020-12-18 07:30:50|||||||||33
1608276660000|2020-12-18 07:31:00|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|21
1608276670000|2020-12-18 07:31:10|434|433.4|433.9|433.3|434|433.4|433.9|433.3|3
1608276700000|2020-12-18 07:31:40|434|433.4|433.8|433.2|434|433.4|433.8|433.2|6
1608276730000|2020-12-18 07:32:10|||||||||5
1608276750000|2020-12-18 07:32:30|||||||||1
1608276820000|2020-12-18 07:33:40|||||||||1
1608276840000|2020-12-18 07:34:00|||||||||14
1608276860000|2020-12-18 07:34:20|433.9|433.3|434|433.4|434|433.4|433.9|433.3|3
1608276910000|2020-12-18 07:35:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|85
1608276920000|2020-12-18 07:35:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|5
1608276960000|2020-12-18 07:36:00|||||||||2
1608276970000|2020-12-18 07:36:10|||||||||10
1608277020000|2020-12-18 07:37:00|||||||||1
1608277060000|2020-12-18 07:37:40|||||||||9
1608277070000|2020-12-18 07:37:50|||||||||17
1608277100000|2020-12-18 07:38:20|||||||||2
1608277120000|2020-12-18 07:38:40|||||||||3
1608277140000|2020-12-18 07:39:00|||||||||3
1608277150000|2020-12-18 07:39:10|434|433.4|434|433.4|434|433.4|434|433.4|26
1608277160000|2020-12-18 07:39:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|40
1608277190000|2020-12-18 07:39:50|||||||||1
1608277200000|2020-12-18 07:40:00|434|433.4|434|433.4|434|433.4|434|433.4|137
1608277220000|2020-12-18 07:40:20|||||||||4
1608277240000|2020-12-18 07:40:40|||||||||1
1608277250000|2020-12-18 07:40:50|||||||||4
1608277260000|2020-12-18 07:41:00|||||||||155
1608277270000|2020-12-18 07:41:10|434.3|433.7|434.3|433.7|434.3|433.7|434|433.4|73
1608277280000|2020-12-18 07:41:20|434.2|433.6|434.2|433.6|434.3|433.7|434|433.4|21
1608277300000|2020-12-18 07:41:40|434|433.4|434|433.4|434|433.4|434|433.4|0
1608277350000|2020-12-18 07:42:30|||||||||1
1608277400000|2020-12-18 07:43:20|||||||||3
1608277410000|2020-12-18 07:43:30|||||||||7
1608277470000|2020-12-18 07:44:30|||||||||5
1608277500000|2020-12-18 07:45:00|||||||||1
1608277620000|2020-12-18 07:47:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|70
1608277660000|2020-12-18 07:47:40|434|433.4|434|433.4|434|433.4|434|433.4|88
1608277670000|2020-12-18 07:47:50|||||||||3
1608277740000|2020-12-18 07:49:00|||||||||3
1608277750000|2020-12-18 07:49:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|94
1608277800000|2020-12-18 07:50:00|434|433.4|434|433.4|434|433.4|434|433.4|18
1608277810000|2020-12-18 07:50:10|||||||||23
1608277820000|2020-12-18 07:50:20|||||||||1
1608277850000|2020-12-18 07:50:50|||||||||36
1608277860000|2020-12-18 07:51:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|67
1608277880000|2020-12-18 07:51:20|||||||||2
1608277900000|2020-12-18 07:51:40|434|433.4|434|433.4|434|433.4|434|433.4|21
1608277920000|2020-12-18 07:52:00|||||||||2
1608277950000|2020-12-18 07:52:30|||||||||14
1608278110000|2020-12-18 07:55:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|106
1608278150000|2020-12-18 07:55:50|||||||||1
1608278170000|2020-12-18 07:56:10|||||||||8
1608278180000|2020-12-18 07:56:20|||||||||4
1608278190000|2020-12-18 07:56:30|434|433.4|434.2|433.6|434.2|433.6|434|433.4|46
1608278200000|2020-12-18 07:56:40|434.3|433.7|434|433.4|434.3|433.7|434|433.4|13
1608278250000|2020-12-18 07:57:30|||||||||6
1608278280000|2020-12-18 07:58:00|||||||||30
1608278300000|2020-12-18 07:58:20|||||||||4
1608278410000|2020-12-18 08:00:10|||||||||1
1608278440000|2020-12-18 08:00:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|6
1608278550000|2020-12-18 08:02:30|||||||||5
1608278720000|2020-12-18 08:05:20|||||||||4
1608278780000|2020-12-18 08:06:20|||||||||1
1608278820000|2020-12-18 08:07:00|||||||||2
1608278850000|2020-12-18 08:07:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|29
1608278880000|2020-12-18 08:08:00|||||||||3
1608278950000|2020-12-18 08:09:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1608278960000|2020-12-18 08:09:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|6
1608279140000|2020-12-18 08:12:20|||||||||1
1608279150000|2020-12-18 08:12:30|||||||||53
1608279160000|2020-12-18 08:12:40|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|2
1608279180000|2020-12-18 08:13:00|||||||||5
1608279240000|2020-12-18 08:14:00|||||||||1
1608279260000|2020-12-18 08:14:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|5
1608279280000|2020-12-18 08:14:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1608279300000|2020-12-18 08:15:00|||||||||15
1608279330000|2020-12-18 08:15:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|10
1608279410000|2020-12-18 08:16:50|||||||||5
1608279420000|2020-12-18 08:17:00|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|12
1608279440000|2020-12-18 08:17:20|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|0
1608279450000|2020-12-18 08:17:30|||||||||4
1608279460000|2020-12-18 08:17:40|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|31
1608279470000|2020-12-18 08:17:50|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|11
1608279480000|2020-12-18 08:18:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|3
1608279490000|2020-12-18 08:18:10|||||||||1
1608279540000|2020-12-18 08:19:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|4
1608279600000|2020-12-18 08:20:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1608279670000|2020-12-18 08:21:10|434|433.4|434|433.4|434|433.4|434|433.4|30
1608279860000|2020-12-18 08:24:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|3
1608279870000|2020-12-18 08:24:30|434|433.4|434|433.4|434|433.4|434|433.4|2
1608279900000|2020-12-18 08:25:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|5
1608280040000|2020-12-18 08:27:20|||||||||1
1608280060000|2020-12-18 08:27:40|||||||||1
1608280090000|2020-12-18 08:28:10|||||||||4
1608280140000|2020-12-18 08:29:00|||||||||3
1608280150000|2020-12-18 08:29:10|||||||||19
1608280160000|2020-12-18 08:29:20|||||||||14
1608280190000|2020-12-18 08:29:50|||||||||9
1608280200000|2020-12-18 08:30:00|||||||||1
1608280210000|2020-12-18 08:30:10|||||||||1
1608280220000|2020-12-18 08:30:20|||||||||4
1608280310000|2020-12-18 08:31:50|||||||||1
1608280320000|2020-12-18 08:32:00|434.4|433.8|434.5|433.9|434.5|433.9|434.4|433.8|27
1608280330000|2020-12-18 08:32:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|10
1608280340000|2020-12-18 08:32:20|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|5
1608280360000|2020-12-18 08:32:40|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|37
1608280420000|2020-12-18 08:33:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|3
1608280490000|2020-12-18 08:34:50|||||||||1
1608280500000|2020-12-18 08:35:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|8
1608280510000|2020-12-18 08:35:10|||||||||3
1608280520000|2020-12-18 08:35:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1608280540000|2020-12-18 08:35:40|||||||||3
1608280560000|2020-12-18 08:36:00|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|3
1608280570000|2020-12-18 08:36:10|434.5|433.9|434.4|433.8|434.5|433.9|434.3|433.7|1
1608280600000|2020-12-18 08:36:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1608280620000|2020-12-18 08:37:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1608280640000|2020-12-18 08:37:20|||||||||2
1608280660000|2020-12-18 08:37:40|||||||||6
1608280730000|2020-12-18 08:38:50|||||||||5
1608280780000|2020-12-18 08:39:40|||||||||1
1608280800000|2020-12-18 08:40:00|||||||||3
1608280820000|2020-12-18 08:40:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|200
1608280840000|2020-12-18 08:40:40|||||||||100
1608280870000|2020-12-18 08:41:10|||||||||2
1608280910000|2020-12-18 08:41:50|||||||||6
1608280930000|2020-12-18 08:42:10|||||||||1
1608280950000|2020-12-18 08:42:30|||||||||6
1608280980000|2020-12-18 08:43:00|||||||||1
1608281000000|2020-12-18 08:43:20|||||||||102
1608281020000|2020-12-18 08:43:40|||||||||8
1608281060000|2020-12-18 08:44:20|||||||||3
1608281080000|2020-12-18 08:44:40|||||||||1
1608281100000|2020-12-18 08:45:00|||||||||19
1608281130000|2020-12-18 08:45:30|435|434.4|435|434.4|435|434.4|435|434.4|67
1608281140000|2020-12-18 08:45:40|||||||||202
1608281160000|2020-12-18 08:46:00|||||||||4
1608281210000|2020-12-18 08:46:50|||||||||1
1608281220000|2020-12-18 08:47:00|434.8|434.2|434.9|434.3|435|434.4|434.8|434.2|20
1608281240000|2020-12-18 08:47:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1608281270000|2020-12-18 08:47:50|||||||||2
1608281300000|2020-12-18 08:48:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1608281310000|2020-12-18 08:48:30|||||||||12
1608281320000|2020-12-18 08:48:40|435|434.4|435|434.4|435|434.4|435|434.4|1
1608281340000|2020-12-18 08:49:00|434.9|434.3|435|434.4|435|434.4|434.9|434.3|4
1608281380000|2020-12-18 08:49:40|||||||||1
1608281390000|2020-12-18 08:49:50|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|1
1608281410000|2020-12-18 08:50:10|435|434.4|435|434.4|435|434.4|435|434.4|19
1608281430000|2020-12-18 08:50:30|||||||||3
1608281450000|2020-12-18 08:50:50|||||||||5
1608281470000|2020-12-18 08:51:10|||||||||1
1608281640000|2020-12-18 08:54:00|||||||||1
1608281700000|2020-12-18 08:55:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|32
1608281710000|2020-12-18 08:55:10|||||||||3
1608281720000|2020-12-18 08:55:20|||||||||2
1608281760000|2020-12-18 08:56:00|||||||||1
1608281830000|2020-12-18 08:57:10|||||||||8
1608281840000|2020-12-18 08:57:20|435|434.4|435|434.4|435|434.4|435|434.4|34
1608281850000|2020-12-18 08:57:30|||||||||3
1608281860000|2020-12-18 08:57:40|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|19
1608281900000|2020-12-18 08:58:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|23
1608281910000|2020-12-18 08:58:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1608281940000|2020-12-18 08:59:00|435|434.4|435|434.4|435|434.4|435|434.4|10
1608281960000|2020-12-18 08:59:20|||||||||1
1608282040000|2020-12-18 09:00:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|17
1608282050000|2020-12-18 09:00:50|||||||||5
1608282160000|2020-12-18 09:02:40|||||||||2
1608282210000|2020-12-18 09:03:30|||||||||3
1608282240000|2020-12-18 09:04:00|||||||||1
1608282380000|2020-12-18 09:06:20|||||||||1
1608282410000|2020-12-18 09:06:50|||||||||3
1608282420000|2020-12-18 09:07:00|||||||||3
1608282460000|2020-12-18 09:07:40|||||||||2
1608282470000|2020-12-18 09:07:50|||||||||6
1608282540000|2020-12-18 09:09:00|||||||||1
1608282560000|2020-12-18 09:09:20|||||||||29
1608282600000|2020-12-18 09:10:00|435|434.4|434.8|434.2|435|434.4|434.8|434.2|11
1608282640000|2020-12-18 09:10:40|||||||||1
1608282690000|2020-12-18 09:11:30|||||||||2
1608282770000|2020-12-18 09:12:50|||||||||1
1608282830000|2020-12-18 09:13:50|||||||||1
1608282840000|2020-12-18 09:14:00|||||||||4
1608282900000|2020-12-18 09:15:00|||||||||3
1608282960000|2020-12-18 09:16:00|||||||||5
1608283010000|2020-12-18 09:16:50|435|434.4|435|434.4|435|434.4|435|434.4|101
1608283100000|2020-12-18 09:18:20|||||||||1
1608283170000|2020-12-18 09:19:30|||||||||1
1608283240000|2020-12-18 09:20:40|||||||||72
1608283330000|2020-12-18 09:22:10|||||||||12
1608283400000|2020-12-18 09:23:20|||||||||2
1608283430000|2020-12-18 09:23:50|||||||||11
1608283440000|2020-12-18 09:24:00|||||||||4
1608283490000|2020-12-18 09:24:50|||||||||11
1608283570000|2020-12-18 09:26:10|||||||||11
1608283600000|2020-12-18 09:26:40|||||||||4
1608283620000|2020-12-18 09:27:00|||||||||1
1608283630000|2020-12-18 09:27:10|||||||||9
1608283680000|2020-12-18 09:28:00|||||||||19
1608283710000|2020-12-18 09:28:30|||||||||2
1608283720000|2020-12-18 09:28:40|||||||||10
1608283740000|2020-12-18 09:29:00|||||||||35
1608283760000|2020-12-18 09:29:20|||||||||1
1608283790000|2020-12-18 09:29:50|||||||||10
1608283800000|2020-12-18 09:30:00|||||||||1
1608283820000|2020-12-18 09:30:20|||||||||3
1608283840000|2020-12-18 09:30:40|||||||||1
1608283860000|2020-12-18 09:31:00|||||||||32
1608283870000|2020-12-18 09:31:10|||||||||1
1608283920000|2020-12-18 09:32:00|||||||||2
1608283970000|2020-12-18 09:32:50|||||||||4
1608283980000|2020-12-18 09:33:00|434.8|434.2|434.9|434.3|434.9|434.3|434.8|434.2|40
1608284000000|2020-12-18 09:33:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|8
1608284010000|2020-12-18 09:33:30|435|434.4|435|434.4|435|434.4|435|434.4|3
1608284020000|2020-12-18 09:33:40|||||||||3
1608284040000|2020-12-18 09:34:00|||||||||12
1608284050000|2020-12-18 09:34:10|||||||||1
1608284060000|2020-12-18 09:34:20|||||||||2
1608284070000|2020-12-18 09:34:30|||||||||2
1608284090000|2020-12-18 09:34:50|||||||||3
1608284110000|2020-12-18 09:35:10|||||||||2
1608284150000|2020-12-18 09:35:50|||||||||3
1608284220000|2020-12-18 09:37:00|434.9|434.3|434.8|434.2|434.9|434.3|434.8|434.2|13
1608284240000|2020-12-18 09:37:20|||||||||4
1608284280000|2020-12-18 09:38:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|26
1608284320000|2020-12-18 09:38:40|||||||||4
1608284360000|2020-12-18 09:39:20|||||||||2
1608284380000|2020-12-18 09:39:40|||||||||3
1608284450000|2020-12-18 09:40:50|||||||||3
1608284510000|2020-12-18 09:41:50|||||||||3
1608284560000|2020-12-18 09:42:40|||||||||3
1608284570000|2020-12-18 09:42:50|||||||||1
1608284590000|2020-12-18 09:43:10|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|9
1608284600000|2020-12-18 09:43:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|2
1608284680000|2020-12-18 09:44:40|||||||||2
1608284700000|2020-12-18 09:45:00|||||||||1
1608284820000|2020-12-18 09:47:00|434.7|434.1|434.5|433.9|434.7|434.1|434.5|433.9|16
1608284870000|2020-12-18 09:47:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|36
1608284900000|2020-12-18 09:48:20|||||||||31
1608284970000|2020-12-18 09:49:30|||||||||13
1608285010000|2020-12-18 09:50:10|||||||||1
1608285070000|2020-12-18 09:51:10|||||||||1
1608285110000|2020-12-18 09:51:50|||||||||3
1608285180000|2020-12-18 09:53:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|20
1608285230000|2020-12-18 09:53:50|||||||||7
1608285310000|2020-12-18 09:55:10|||||||||1
1608285330000|2020-12-18 09:55:30|||||||||3
1608285360000|2020-12-18 09:56:00|||||||||1
1608285410000|2020-12-18 09:56:50|||||||||3
1608285420000|2020-12-18 09:57:00|||||||||1
1608285480000|2020-12-18 09:58:00|||||||||3
1608285520000|2020-12-18 09:58:40|||||||||12
1608285600000|2020-12-18 10:00:00|||||||||2
1608285620000|2020-12-18 10:00:20|||||||||2
1608285670000|2020-12-18 10:01:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|24
1608285700000|2020-12-18 10:01:40|||||||||7
1608285710000|2020-12-18 10:01:50|||||||||1
1608285760000|2020-12-18 10:02:40|||||||||2
1608285800000|2020-12-18 10:03:20|||||||||11
1608285840000|2020-12-18 10:04:00|434.7|434.1|434.5|433.9|434.8|434.2|434.5|433.9|17
1608285960000|2020-12-18 10:06:00|||||||||1
1608285990000|2020-12-18 10:06:30|||||||||1
1608286030000|2020-12-18 10:07:10|||||||||6
1608286040000|2020-12-18 10:07:20|||||||||2
1608286090000|2020-12-18 10:08:10|||||||||53
1608286120000|2020-12-18 10:08:40|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|0
1608286160000|2020-12-18 10:09:20|||||||||2
1608286180000|2020-12-18 10:09:40|||||||||4
1608286380000|2020-12-18 10:13:00|||||||||3
1608286430000|2020-12-18 10:13:50|||||||||5
1608286490000|2020-12-18 10:14:50|||||||||1
1608286550000|2020-12-18 10:15:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|2
1608286620000|2020-12-18 10:17:00|||||||||1
1608286670000|2020-12-18 10:17:50|||||||||3
1608286680000|2020-12-18 10:18:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|25
1608286700000|2020-12-18 10:18:20|434.5|433.9|434.8|434.2|434.8|434.2|434.5|433.9|16
1608286840000|2020-12-18 10:20:40|||||||||6
1608286900000|2020-12-18 10:21:40|||||||||4
1608286960000|2020-12-18 10:22:40|||||||||2
1608286980000|2020-12-18 10:23:00|||||||||1
1608287010000|2020-12-18 10:23:30|434.5|433.9|434.7|434.1|434.7|434.1|434.5|433.9|6
1608287030000|2020-12-18 10:23:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1608287040000|2020-12-18 10:24:00|434.5|433.9|434.8|434.2|434.8|434.2|434.5|433.9|16
1608287160000|2020-12-18 10:26:00|||||||||6
1608287220000|2020-12-18 10:27:00|||||||||1
1608287260000|2020-12-18 10:27:40|||||||||2
1608287400000|2020-12-18 10:30:00|||||||||1
1608287440000|2020-12-18 10:30:40|||||||||1
1608287460000|2020-12-18 10:31:00|||||||||2
1608287470000|2020-12-18 10:31:10|||||||||1
1608287660000|2020-12-18 10:34:20|||||||||1
1608287760000|2020-12-18 10:36:00|||||||||1
1608287790000|2020-12-18 10:36:30|||||||||1
1608287830000|2020-12-18 10:37:10|||||||||2
1608287880000|2020-12-18 10:38:00|||||||||5
1608287890000|2020-12-18 10:38:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|22
1608287950000|2020-12-18 10:39:10|||||||||1
1608287990000|2020-12-18 10:39:50|||||||||1
1608288000000|2020-12-18 10:40:00|||||||||1
1608288030000|2020-12-18 10:40:30|||||||||1
1608288090000|2020-12-18 10:41:30|||||||||1
1608288110000|2020-12-18 10:41:50|||||||||1
1608288150000|2020-12-18 10:42:30|||||||||10
1608288220000|2020-12-18 10:43:40|||||||||1
1608288230000|2020-12-18 10:43:50|||||||||13
1608288290000|2020-12-18 10:44:50|||||||||1
1608288300000|2020-12-18 10:45:00|||||||||1
1608288320000|2020-12-18 10:45:20|||||||||1
1608288370000|2020-12-18 10:46:10|||||||||1
1608288450000|2020-12-18 10:47:30|||||||||2
1608288470000|2020-12-18 10:47:50|||||||||6
1608288520000|2020-12-18 10:48:40|||||||||7
1608288540000|2020-12-18 10:49:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|1
1608288640000|2020-12-18 10:50:40|||||||||2
1608288760000|2020-12-18 10:52:40|||||||||1
1608288780000|2020-12-18 10:53:00|||||||||1
1608288810000|2020-12-18 10:53:30|||||||||2
1608288830000|2020-12-18 10:53:50|||||||||3
1608288850000|2020-12-18 10:54:10|||||||||4
1608288880000|2020-12-18 10:54:40|||||||||3
1608288930000|2020-12-18 10:55:30|434.5|433.9|434.5|433.9|434.5|433.9|434.3|433.7|21
1608289020000|2020-12-18 10:57:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|31
1608289070000|2020-12-18 10:57:50|||||||||1
1608289090000|2020-12-18 10:58:10|||||||||1
1608289100000|2020-12-18 10:58:20|||||||||1
1608289120000|2020-12-18 10:58:40|||||||||9
1608289130000|2020-12-18 10:58:50|||||||||1
1608289140000|2020-12-18 10:59:00|||||||||6
1608289290000|2020-12-18 11:01:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|38
1608289430000|2020-12-18 11:03:50|||||||||2
1608289440000|2020-12-18 11:04:00|||||||||10
1608289460000|2020-12-18 11:04:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|1
1608289470000|2020-12-18 11:04:30|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|15
1608289510000|2020-12-18 11:05:10|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|23
1608289560000|2020-12-18 11:06:00|||||||||1
1608289590000|2020-12-18 11:06:30|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|15
1608289610000|2020-12-18 11:06:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|8
1608289620000|2020-12-18 11:07:00|||||||||1
1608289640000|2020-12-18 11:07:20|||||||||2
1608289670000|2020-12-18 11:07:50|||||||||1
1608289680000|2020-12-18 11:08:00|||||||||1
1608289700000|2020-12-18 11:08:20|||||||||2
1608289710000|2020-12-18 11:08:30|||||||||1
1608289720000|2020-12-18 11:08:40|||||||||1
1608289730000|2020-12-18 11:08:50|||||||||7
1608289750000|2020-12-18 11:09:10|||||||||1
1608289760000|2020-12-18 11:09:20|||||||||1
1608289770000|2020-12-18 11:09:30|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|18
1608289790000|2020-12-18 11:09:50|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|27
1608289800000|2020-12-18 11:10:00|434.3|433.7|434.5|433.9|434.5|433.9|434.3|433.7|16
1608289820000|2020-12-18 11:10:20|||||||||9
1608289830000|2020-12-18 11:10:30|434.4|433.8|434.3|433.7|434.4|433.8|434.3|433.7|2
1608289860000|2020-12-18 11:11:00|||||||||1
1608290020000|2020-12-18 11:13:40|||||||||6
1608290030000|2020-12-18 11:13:50|||||||||1
1608290040000|2020-12-18 11:14:00|||||||||1
1608290060000|2020-12-18 11:14:20|||||||||1
1608290080000|2020-12-18 11:14:40|||||||||1
1608290100000|2020-12-18 11:15:00|||||||||1
1608290110000|2020-12-18 11:15:10|||||||||3
1608290130000|2020-12-18 11:15:30|||||||||1
1608290140000|2020-12-18 11:15:40|||||||||21
1608290150000|2020-12-18 11:15:50|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|10
1608290160000|2020-12-18 11:16:00|||||||||1
1608290200000|2020-12-18 11:16:40|||||||||50
1608290210000|2020-12-18 11:16:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|4
1608290220000|2020-12-18 11:17:00|||||||||6
1608290230000|2020-12-18 11:17:10|||||||||1
1608290250000|2020-12-18 11:17:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1608290320000|2020-12-18 11:18:40|||||||||5
1608290340000|2020-12-18 11:19:00|||||||||20
1608290460000|2020-12-18 11:21:00|||||||||4
1608290510000|2020-12-18 11:21:50|434|433.4|434|433.4|434|433.4|434|433.4|44
1608290580000|2020-12-18 11:23:00|||||||||1
1608290790000|2020-12-18 11:26:30|433.8|433.2|433.9|433.3|434|433.4|433.8|433.2|40
1608290810000|2020-12-18 11:26:50|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|3
1608290850000|2020-12-18 11:27:30|||||||||23
1608290860000|2020-12-18 11:27:40|||||||||5
1608290870000|2020-12-18 11:27:50|||||||||2
1608290880000|2020-12-18 11:28:00|||||||||10
1608290890000|2020-12-18 11:28:10|||||||||1
1608290900000|2020-12-18 11:28:20|||||||||1
1608290920000|2020-12-18 11:28:40|||||||||1
1608290940000|2020-12-18 11:29:00|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|2
1608290950000|2020-12-18 11:29:10|||||||||2
1608290960000|2020-12-18 11:29:20|||||||||4
1608291000000|2020-12-18 11:30:00|||||||||3
1608291010000|2020-12-18 11:30:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|3
1608291030000|2020-12-18 11:30:30|||||||||5
1608291040000|2020-12-18 11:30:40|||||||||4
1608291060000|2020-12-18 11:31:00|||||||||1
1608291070000|2020-12-18 11:31:10|||||||||1
1608291100000|2020-12-18 11:31:40|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|91
1608291210000|2020-12-18 11:33:30|||||||||28
1608291220000|2020-12-18 11:33:40|||||||||1
1608291240000|2020-12-18 11:34:00|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|0
1608291290000|2020-12-18 11:34:50|||||||||1
1608291350000|2020-12-18 11:35:50|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|11
1608291400000|2020-12-18 11:36:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1608291470000|2020-12-18 11:37:50|||||||||4
1608291500000|2020-12-18 11:38:20|||||||||3
1608291600000|2020-12-18 11:40:00|||||||||5
1608291670000|2020-12-18 11:41:10|434|433.4|434|433.4|434|433.4|434|433.4|9
1608291770000|2020-12-18 11:42:50|||||||||3
1608291830000|2020-12-18 11:43:50|||||||||1
1608291880000|2020-12-18 11:44:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|5
1608291900000|2020-12-18 11:45:00|434|433.4|434|433.4|434|433.4|434|433.4|0
1608291910000|2020-12-18 11:45:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1608291960000|2020-12-18 11:46:00|434|433.4|434|433.4|434|433.4|434|433.4|20
1608292000000|2020-12-18 11:46:40|433.8|433.2|434|433.4|434|433.4|433.8|433.2|10
1608292010000|2020-12-18 11:46:50|433.9|433.3|433.9|433.3|434|433.4|433.9|433.3|11
1608292070000|2020-12-18 11:47:50|433.8|433.2|434|433.4|434|433.4|433.8|433.2|13
1608292240000|2020-12-18 11:50:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|17
1608292260000|2020-12-18 11:51:00|||||||||11
1608292270000|2020-12-18 11:51:10|||||||||2
1608292290000|2020-12-18 11:51:30|||||||||1
1608292320000|2020-12-18 11:52:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|6
1608292390000|2020-12-18 11:53:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|4
1608292400000|2020-12-18 11:53:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1608292460000|2020-12-18 11:54:20|||||||||4
1608292470000|2020-12-18 11:54:30|434|433.4|434|433.4|434|433.4|434|433.4|2
1608292480000|2020-12-18 11:54:40|||||||||2
1608292490000|2020-12-18 11:54:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|2
1608292510000|2020-12-18 11:55:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1608292550000|2020-12-18 11:55:50|||||||||3
1608292580000|2020-12-18 11:56:20|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|3
1608292610000|2020-12-18 11:56:50|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|9
1608292620000|2020-12-18 11:57:00|||||||||5
1608292630000|2020-12-18 11:57:10|||||||||38
1608292640000|2020-12-18 11:57:20|||||||||13
1608292650000|2020-12-18 11:57:30|||||||||15
1608292660000|2020-12-18 11:57:40|||||||||1
1608292670000|2020-12-18 11:57:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|2
1608292690000|2020-12-18 11:58:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1608292730000|2020-12-18 11:58:50|||||||||1
1608292770000|2020-12-18 11:59:30|||||||||3
1608292790000|2020-12-18 11:59:50|||||||||2
1608292800000|2020-12-18 12:00:00|||||||||1
1608292840000|2020-12-18 12:00:40|||||||||3
1608292880000|2020-12-18 12:01:20|||||||||5
1608292920000|2020-12-18 12:02:00|434|433.4|434.2|433.6|434.2|433.6|434|433.4|18
1608292950000|2020-12-18 12:02:30|434|433.4|434|433.4|434|433.4|434|433.4|0
1608292970000|2020-12-18 12:02:50|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|1
1608293010000|2020-12-18 12:03:30|434|433.4|434|433.4|434|433.4|434|433.4|2
1608293020000|2020-12-18 12:03:40|||||||||1
1608293100000|2020-12-18 12:05:00|||||||||1
1608293110000|2020-12-18 12:05:10|||||||||1
1608293120000|2020-12-18 12:05:20|||||||||1
1608293130000|2020-12-18 12:05:30|||||||||5
1608293140000|2020-12-18 12:05:40|||||||||1
1608293190000|2020-12-18 12:06:30|||||||||64
1608293210000|2020-12-18 12:06:50|||||||||2
1608293220000|2020-12-18 12:07:00|||||||||1
1608293240000|2020-12-18 12:07:20|||||||||15
1608293290000|2020-12-18 12:08:10|||||||||1
1608293310000|2020-12-18 12:08:30|||||||||8
1608293320000|2020-12-18 12:08:40|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|0
1608293330000|2020-12-18 12:08:50|||||||||1
1608293370000|2020-12-18 12:09:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|0
1608293410000|2020-12-18 12:10:10|||||||||13
1608293430000|2020-12-18 12:10:30|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|2
1608293500000|2020-12-18 12:11:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|1
1608293510000|2020-12-18 12:11:50|||||||||3
1608293520000|2020-12-18 12:12:00|434.2|433.6|434.2|433.6|434.2|433.6|434.2|433.6|4
1608293530000|2020-12-18 12:12:10|434|433.4|434|433.4|434|433.4|434|433.4|0
1608293570000|2020-12-18 12:12:50|||||||||2
1608293610000|2020-12-18 12:13:30|||||||||3
1608293670000|2020-12-18 12:14:30|||||||||1
1608293700000|2020-12-18 12:15:00|||||||||2
1608293750000|2020-12-18 12:15:50|||||||||1
1608293810000|2020-12-18 12:16:50|||||||||2
1608293850000|2020-12-18 12:17:30|||||||||1
1608293870000|2020-12-18 12:17:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|11
1608293880000|2020-12-18 12:18:00|||||||||6
1608293930000|2020-12-18 12:18:50|||||||||1
1608293940000|2020-12-18 12:19:00|||||||||2
1608293980000|2020-12-18 12:19:40|||||||||2
1608294000000|2020-12-18 12:20:00|||||||||2
1608294020000|2020-12-18 12:20:20|||||||||2
1608294050000|2020-12-18 12:20:50|||||||||1
1608294060000|2020-12-18 12:21:00|||||||||1
1608294090000|2020-12-18 12:21:30|||||||||10
1608294100000|2020-12-18 12:21:40|||||||||10
1608294110000|2020-12-18 12:21:50|||||||||7
1608294120000|2020-12-18 12:22:00|||||||||1
1608294170000|2020-12-18 12:22:50|||||||||1
1608294200000|2020-12-18 12:23:20|||||||||24
1608294210000|2020-12-18 12:23:30|||||||||3
1608294220000|2020-12-18 12:23:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|5
1608294260000|2020-12-18 12:24:20|||||||||1
1608294300000|2020-12-18 12:25:00|||||||||2
1608294350000|2020-12-18 12:25:50|||||||||1
1608294420000|2020-12-18 12:27:00|||||||||1
1608294460000|2020-12-18 12:27:40|||||||||5
1608294470000|2020-12-18 12:27:50|||||||||1
1608294530000|2020-12-18 12:28:50|||||||||1
1608294550000|2020-12-18 12:29:10|433.8|433.2|433.5|432.9|433.8|433.2|433.5|432.9|14
1608294560000|2020-12-18 12:29:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|18
1608294590000|2020-12-18 12:29:50|||||||||1
1608294610000|2020-12-18 12:30:10|||||||||2
1608294700000|2020-12-18 12:31:40|||||||||2
1608294750000|2020-12-18 12:32:30|||||||||3
1608294790000|2020-12-18 12:33:10|||||||||1
1608294810000|2020-12-18 12:33:30|||||||||1
1608294820000|2020-12-18 12:33:40|||||||||2
1608294830000|2020-12-18 12:33:50|||||||||4
1608294840000|2020-12-18 12:34:00|||||||||1
1608294900000|2020-12-18 12:35:00|||||||||8
1608294910000|2020-12-18 12:35:10|433.5|432.9|433.8|433.2|433.8|433.2|433.5|432.9|17
1608294960000|2020-12-18 12:36:00|||||||||2
1608294970000|2020-12-18 12:36:10|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|12
1608294980000|2020-12-18 12:36:20|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|1
1608294990000|2020-12-18 12:36:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1608295020000|2020-12-18 12:37:00|||||||||3
1608295050000|2020-12-18 12:37:30|433.5|432.9|433.8|433.2|433.8|433.2|433.5|432.9|10
1608295060000|2020-12-18 12:37:40|||||||||2
1608295080000|2020-12-18 12:38:00|||||||||6
1608295120000|2020-12-18 12:38:40|||||||||3
1608295140000|2020-12-18 12:39:00|||||||||1
1608295160000|2020-12-18 12:39:20|||||||||1
1608295180000|2020-12-18 12:39:40|||||||||2
1608295190000|2020-12-18 12:39:50|||||||||2
1608295200000|2020-12-18 12:40:00|||||||||4
1608295220000|2020-12-18 12:40:20|||||||||1
1608295250000|2020-12-18 12:40:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|14
1608295260000|2020-12-18 12:41:00|||||||||2
1608295290000|2020-12-18 12:41:30|||||||||1
1608295350000|2020-12-18 12:42:30|||||||||10
1608295360000|2020-12-18 12:42:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|25
1608295380000|2020-12-18 12:43:00|||||||||2
1608295390000|2020-12-18 12:43:10|433.4|432.8|433.3|432.7|433.4|432.8|433.3|432.7|5
1608295400000|2020-12-18 12:43:20|433.5|432.9|433.5|432.9|433.5|432.9|433.3|432.7|26
1608295410000|2020-12-18 12:43:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1608295420000|2020-12-18 12:43:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1608295440000|2020-12-18 12:44:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|7
1608295470000|2020-12-18 12:44:30|||||||||1
1608295490000|2020-12-18 12:44:50|||||||||1
1608295500000|2020-12-18 12:45:00|||||||||2
1608295520000|2020-12-18 12:45:20|||||||||4
1608295530000|2020-12-18 12:45:30|||||||||7
1608295570000|2020-12-18 12:46:10|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|3
1608295600000|2020-12-18 12:46:40|||||||||2
1608295620000|2020-12-18 12:47:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1608295630000|2020-12-18 12:47:10|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|8
1608295640000|2020-12-18 12:47:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|6
1608295650000|2020-12-18 12:47:30|433.5|432.9|433.7|433.1|433.8|433.2|433.5|432.9|7
1608295670000|2020-12-18 12:47:50|||||||||1
1608295680000|2020-12-18 12:48:00|433.5|432.9|433.7|433.1|433.7|433.1|433.5|432.9|0
1608295690000|2020-12-18 12:48:10|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|3
1608295710000|2020-12-18 12:48:30|433.8|433.2|433.8|433.2|433.8|433.2|433.5|432.9|8
1608295780000|2020-12-18 12:49:40|||||||||7
1608295810000|2020-12-18 12:50:10|||||||||1
1608295840000|2020-12-18 12:50:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|9
1608295850000|2020-12-18 12:50:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|2
1608295860000|2020-12-18 12:51:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|1
1608295980000|2020-12-18 12:53:00|||||||||6
1608296050000|2020-12-18 12:54:10|||||||||5
1608296070000|2020-12-18 12:54:30|||||||||2
1608296080000|2020-12-18 12:54:40|||||||||2
1608296100000|2020-12-18 12:55:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|4
1608296110000|2020-12-18 12:55:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|2
1608296120000|2020-12-18 12:55:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|3
1608296130000|2020-12-18 12:55:30|433.8|433.2|433.8|433.2|433.8|433.2|433.5|432.9|6
1608296140000|2020-12-18 12:55:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|18
1608296160000|2020-12-18 12:56:00|||||||||1
1608296180000|2020-12-18 12:56:20|||||||||1
1608296230000|2020-12-18 12:57:10|||||||||4
1608296240000|2020-12-18 12:57:20|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|81
1608296250000|2020-12-18 12:57:30|||||||||6
1608296260000|2020-12-18 12:57:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|60
1608296320000|2020-12-18 12:58:40|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|1022
1608296330000|2020-12-18 12:58:50|||||||||1
1608296340000|2020-12-18 12:59:00|||||||||25
1608296360000|2020-12-18 12:59:20|||||||||4
1608296370000|2020-12-18 12:59:30|||||||||3
1608296380000|2020-12-18 12:59:40|||||||||4
1608296400000|2020-12-18 13:00:00|||||||||1
1608296410000|2020-12-18 13:00:10|433|432.4|433|432.4|433|432.4|433|432.4|213
1608296420000|2020-12-18 13:00:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|14
1608296430000|2020-12-18 13:00:30|||||||||3
1608296440000|2020-12-18 13:00:40|433|432.4|433|432.4|433.3|432.7|433|432.4|22
1608296450000|2020-12-18 13:00:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|1
1608296460000|2020-12-18 13:01:00|433.3|432.7|433|432.4|433.3|432.7|433|432.4|9
1608296470000|2020-12-18 13:01:10|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|30
1608296480000|2020-12-18 13:01:20|433|432.4|433|432.4|433|432.4|433|432.4|30
1608296490000|2020-12-18 13:01:30|||||||||15
1608296500000|2020-12-18 13:01:40|433.3|432.7|433|432.4|433.3|432.7|433|432.4|95
1608296510000|2020-12-18 13:01:50|||||||||3
1608296520000|2020-12-18 13:02:00|||||||||1
1608296550000|2020-12-18 13:02:30|||||||||3
1608296560000|2020-12-18 13:02:40|||||||||10
1608296580000|2020-12-18 13:03:00|433.3|432.7|433|432.4|433.3|432.7|433|432.4|68
1608296590000|2020-12-18 13:03:10|||||||||5
1608296600000|2020-12-18 13:03:20|432.8|432.2|432.8|432.2|433|432.4|432.8|432.2|73
1608296610000|2020-12-18 13:03:30|432.9|432.3|433|432.4|433|432.4|432.9|432.3|7
1608296620000|2020-12-18 13:03:40|||||||||1
1608296630000|2020-12-18 13:03:50|433.3|432.7|433.3|432.7|433.3|432.7|433|432.4|30
1608296640000|2020-12-18 13:04:00|433|432.4|433|432.4|433|432.4|433|432.4|21
1608296660000|2020-12-18 13:04:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|11
1608296680000|2020-12-18 13:04:40|||||||||1
1608296690000|2020-12-18 13:04:50|433|432.4|433.3|432.7|433.3|432.7|433|432.4|42
1608296710000|2020-12-18 13:05:10|||||||||64
1608296720000|2020-12-18 13:05:20|||||||||2
1608296750000|2020-12-18 13:05:50|433.4|432.8|433.5|432.9|433.5|432.9|433.3|432.7|33
1608296760000|2020-12-18 13:06:00|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|24
1608296770000|2020-12-18 13:06:10|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|24
1608296800000|2020-12-18 13:06:40|||||||||1
1608296810000|2020-12-18 13:06:50|||||||||6
1608296820000|2020-12-18 13:07:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|40
1608296860000|2020-12-18 13:07:40|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|7
1608296890000|2020-12-18 13:08:10|||||||||18
1608296920000|2020-12-18 13:08:40|||||||||7
1608296940000|2020-12-18 13:09:00|||||||||2
1608296950000|2020-12-18 13:09:10|433.5|432.9|433.5|432.9|433.8|433.2|433.5|432.9|22
1608296980000|2020-12-18 13:09:40|433.8|433.2|433.7|433.1|433.8|433.2|433.5|432.9|10
1608296990000|2020-12-18 13:09:50|433.8|433.2|433.7|433.1|433.8|433.2|433.5|432.9|3
1608297000000|2020-12-18 13:10:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|0
1608297010000|2020-12-18 13:10:10|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|0
1608297030000|2020-12-18 13:10:30|||||||||2
1608297040000|2020-12-18 13:10:40|433.5|432.9|433.7|433.1|433.8|433.2|433.5|432.9|13
1608297050000|2020-12-18 13:10:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|101
1608297060000|2020-12-18 13:11:00|||||||||2
1608297090000|2020-12-18 13:11:30|||||||||8
1608297110000|2020-12-18 13:11:50|||||||||2
1608297120000|2020-12-18 13:12:00|||||||||1
1608297130000|2020-12-18 13:12:10|||||||||6
1608297150000|2020-12-18 13:12:30|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|25
1608297160000|2020-12-18 13:12:40|||||||||30
1608297170000|2020-12-18 13:12:50|||||||||3
1608297180000|2020-12-18 13:13:00|||||||||3
1608297200000|2020-12-18 13:13:20|433.8|433.2|433.5|432.9|433.8|433.2|433.5|432.9|143
1608297270000|2020-12-18 13:14:30|||||||||3
1608297320000|2020-12-18 13:15:20|||||||||3
1608297330000|2020-12-18 13:15:30|||||||||1
1608297350000|2020-12-18 13:15:50|||||||||1
1608297360000|2020-12-18 13:16:00|||||||||5
1608297390000|2020-12-18 13:16:30|||||||||1
1608297410000|2020-12-18 13:16:50|||||||||5
1608297450000|2020-12-18 13:17:30|||||||||64
1608297460000|2020-12-18 13:17:40|433.3|432.7|433.4|432.8|433.5|432.9|433.3|432.7|83
1608297470000|2020-12-18 13:17:50|||||||||1
1608297480000|2020-12-18 13:18:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1608297500000|2020-12-18 13:18:20|||||||||2
1608297510000|2020-12-18 13:18:30|433.5|432.9|433.3|432.7|433.5|432.9|433.3|432.7|42
1608297530000|2020-12-18 13:18:50|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|3
1608297550000|2020-12-18 13:19:10|||||||||18
1608297580000|2020-12-18 13:19:40|||||||||31
1608297590000|2020-12-18 13:19:50|||||||||1
1608297600000|2020-12-18 13:20:00|||||||||1
1608297610000|2020-12-18 13:20:10|||||||||8
1608297630000|2020-12-18 13:20:30|||||||||2
1608297650000|2020-12-18 13:20:50|||||||||1
1608297670000|2020-12-18 13:21:10|||||||||4
1608297690000|2020-12-18 13:21:30|||||||||1
1608297710000|2020-12-18 13:21:50|||||||||4
1608297720000|2020-12-18 13:22:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|46
1608297730000|2020-12-18 13:22:10|||||||||4
1608297760000|2020-12-18 13:22:40|||||||||22
1608297770000|2020-12-18 13:22:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1608297780000|2020-12-18 13:23:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|22
1608297790000|2020-12-18 13:23:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|6
1608297810000|2020-12-18 13:23:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|17
1608297820000|2020-12-18 13:23:40|||||||||6
1608297840000|2020-12-18 13:24:00|434|433.4|434|433.4|434|433.4|433.8|433.2|8
1608297850000|2020-12-18 13:24:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|7
1608297860000|2020-12-18 13:24:20|434|433.4|434|433.4|434|433.4|434|433.4|5
1608297870000|2020-12-18 13:24:30|||||||||3
1608297900000|2020-12-18 13:25:00|||||||||13
1608297910000|2020-12-18 13:25:10|433.8|433.2|433.8|433.2|434|433.4|433.8|433.2|7
1608297930000|2020-12-18 13:25:30|||||||||10
1608297960000|2020-12-18 13:26:00|||||||||2
1608297970000|2020-12-18 13:26:10|||||||||16
1608297980000|2020-12-18 13:26:20|||||||||1
1608297990000|2020-12-18 13:26:30|||||||||6
1608298000000|2020-12-18 13:26:40|||||||||1
1608298010000|2020-12-18 13:26:50|||||||||1
1608298020000|2020-12-18 13:27:00|||||||||2
1608298030000|2020-12-18 13:27:10|||||||||1
1608298040000|2020-12-18 13:27:20|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|5
1608298130000|2020-12-18 13:28:50|||||||||1
1608298140000|2020-12-18 13:29:00|||||||||4
1608298160000|2020-12-18 13:29:20|||||||||1
1608298170000|2020-12-18 13:29:30|||||||||3
1608298180000|2020-12-18 13:29:40|||||||||1
1608298190000|2020-12-18 13:29:50|||||||||2
1608298200000|2020-12-18 13:30:00|||||||||3
1608298210000|2020-12-18 13:30:10|||||||||1
1608298220000|2020-12-18 13:30:20|||||||||1
1608298230000|2020-12-18 13:30:30|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|40
1608298240000|2020-12-18 13:30:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|4
1608298250000|2020-12-18 13:30:50|||||||||16
1608298260000|2020-12-18 13:31:00|||||||||1
1608298310000|2020-12-18 13:31:50|||||||||3
1608298320000|2020-12-18 13:32:00|||||||||1
1608298330000|2020-12-18 13:32:10|||||||||1
1608298350000|2020-12-18 13:32:30|||||||||3
1608298370000|2020-12-18 13:32:50|||||||||3
1608298380000|2020-12-18 13:33:00|||||||||1
1608298400000|2020-12-18 13:33:20|||||||||2
1608298430000|2020-12-18 13:33:50|433.2|432.6|433.3|432.7|433.3|432.7|433|432.4|53
1608298470000|2020-12-18 13:34:30|||||||||1
1608298480000|2020-12-18 13:34:40|||||||||1
1608298500000|2020-12-18 13:35:00|||||||||1
1608298520000|2020-12-18 13:35:20|||||||||2
1608298530000|2020-12-18 13:35:30|||||||||29
1608298540000|2020-12-18 13:35:40|||||||||1
1608298560000|2020-12-18 13:36:00|||||||||2
1608298570000|2020-12-18 13:36:10|||||||||4
1608298580000|2020-12-18 13:36:20|||||||||4
1608298590000|2020-12-18 13:36:30|||||||||2
1608298600000|2020-12-18 13:36:40|||||||||10
1608298610000|2020-12-18 13:36:50|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|3
1608298620000|2020-12-18 13:37:00|433|432.4|433|432.4|433|432.4|433|432.4|4
1608298640000|2020-12-18 13:37:20|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|4
1608298660000|2020-12-18 13:37:40|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|2
1608298670000|2020-12-18 13:37:50|||||||||1
1608298680000|2020-12-18 13:38:00|||||||||2
1608298720000|2020-12-18 13:38:40|||||||||11
1608298740000|2020-12-18 13:39:00|||||||||4
1608298760000|2020-12-18 13:39:20|||||||||8
1608298770000|2020-12-18 13:39:30|||||||||4
1608298780000|2020-12-18 13:39:40|433|432.4|433|432.4|433|432.4|433|432.4|14
1608298790000|2020-12-18 13:39:50|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|0
1608298800000|2020-12-18 13:40:00|433.3|432.7|433.3|432.7|433.3|432.7|433|432.4|5
1608298810000|2020-12-18 13:40:10|||||||||1
1608298820000|2020-12-18 13:40:20|||||||||2
1608298830000|2020-12-18 13:40:30|433|432.4|433.3|432.7|433.3|432.7|433|432.4|22
1608298840000|2020-12-18 13:40:40|433.2|432.6|433.2|432.6|433.2|432.6|433.2|432.6|2
1608298860000|2020-12-18 13:41:00|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|0
1608298890000|2020-12-18 13:41:30|||||||||2
1608298900000|2020-12-18 13:41:40|||||||||7
1608298920000|2020-12-18 13:42:00|||||||||5
1608298930000|2020-12-18 13:42:10|||||||||4
1608298940000|2020-12-18 13:42:20|||||||||1
1608298950000|2020-12-18 13:42:30|||||||||3
1608298970000|2020-12-18 13:42:50|||||||||1
1608298980000|2020-12-18 13:43:00|||||||||1
1608298990000|2020-12-18 13:43:10|||||||||5
1608299040000|2020-12-18 13:44:00|||||||||3
1608299050000|2020-12-18 13:44:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|35
1608299060000|2020-12-18 13:44:20|||||||||6
1608299070000|2020-12-18 13:44:30|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|8
1608299080000|2020-12-18 13:44:40|433.3|432.7|433.4|432.8|433.5|432.9|433.3|432.7|12
1608299090000|2020-12-18 13:44:50|433.3|432.7|433.3|432.7|433.4|432.8|433.3|432.7|12
1608301800000|2020-12-18 14:30:00|434|433.4|433.5|432.9|434.3|433.7|433.5|432.9|654
1608301810000|2020-12-18 14:30:10|433.8|433.2|433|432.4|433.8|433.2|433|432.4|262
1608301820000|2020-12-18 14:30:20|433.2|432.6|433|432.4|433.3|432.7|433|432.4|162
1608301830000|2020-12-18 14:30:30|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|110
1608301840000|2020-12-18 14:30:40|433|432.4|433|432.4|433|432.4|433|432.4|125
1608301850000|2020-12-18 14:30:50|432.8|432.2|433|432.4|433|432.4|432.8|432.2|67
1608301860000|2020-12-18 14:31:00|432.8|432.2|432.8|432.2|433|432.4|432.5|431.9|210
1608301870000|2020-12-18 14:31:10|433|432.4|432.8|432.2|433|432.4|432.8|432.2|82
1608301880000|2020-12-18 14:31:20|||||||||55
1608301890000|2020-12-18 14:31:30|433|432.4|432.9|432.3|433|432.4|432.8|432.2|130
1608301900000|2020-12-18 14:31:40|432.8|432.2|433.5|432.9|433.5|432.9|432.8|432.2|94
1608301910000|2020-12-18 14:31:50|433.4|432.8|433.5|432.9|433.5|432.9|433.4|432.8|6
1608301920000|2020-12-18 14:32:00|||||||||81
1608301930000|2020-12-18 14:32:10|||||||||14
1608301940000|2020-12-18 14:32:20|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|80
1608301950000|2020-12-18 14:32:30|||||||||27
1608301960000|2020-12-18 14:32:40|||||||||7
1608301970000|2020-12-18 14:32:50|||||||||45
1608301980000|2020-12-18 14:33:00|||||||||10
1608301990000|2020-12-18 14:33:10|||||||||37
1608302000000|2020-12-18 14:33:20|||||||||7
1608302010000|2020-12-18 14:33:30|||||||||104
1608302020000|2020-12-18 14:33:40|||||||||24
1608302030000|2020-12-18 14:33:50|||||||||14
1608302040000|2020-12-18 14:34:00|||||||||43
1608302050000|2020-12-18 14:34:10|||||||||27
1608302060000|2020-12-18 14:34:20|||||||||9
1608302070000|2020-12-18 14:34:30|||||||||19
1608302080000|2020-12-18 14:34:40|||||||||6
1608302090000|2020-12-18 14:34:50|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|190
1608302100000|2020-12-18 14:35:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|64
1608302110000|2020-12-18 14:35:10|433.5|432.9|433.8|433.2|433.8|433.2|433.5|432.9|48
1608302120000|2020-12-18 14:35:20|||||||||4
1608302130000|2020-12-18 14:35:30|433.7|433.1|433.5|432.9|433.7|433.1|433.5|432.9|20
1608302140000|2020-12-18 14:35:40|433.3|432.7|433.5|432.9|433.5|432.9|433.3|432.7|32
1608302150000|2020-12-18 14:35:50|||||||||4
1608302160000|2020-12-18 14:36:00|||||||||18
1608302180000|2020-12-18 14:36:20|||||||||11
1608302190000|2020-12-18 14:36:30|||||||||8
1608302200000|2020-12-18 14:36:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|72
1608302210000|2020-12-18 14:36:50|433.5|432.9|433.8|433.2|433.8|433.2|433.5|432.9|28
1608302220000|2020-12-18 14:37:00|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|34
1608302230000|2020-12-18 14:37:10|||||||||2
1608302240000|2020-12-18 14:37:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|36
1608302250000|2020-12-18 14:37:30|||||||||13
1608302260000|2020-12-18 14:37:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|71
1608302270000|2020-12-18 14:37:50|433.8|433.2|433.5|432.9|433.8|433.2|433.5|432.9|26
1608302280000|2020-12-18 14:38:00|||||||||7
1608302290000|2020-12-18 14:38:10|433.8|433.2|433.5|432.9|433.8|433.2|433.5|432.9|35
1608302300000|2020-12-18 14:38:20|433.8|433.2|433.5|432.9|433.8|433.2|433.5|432.9|17
1608302310000|2020-12-18 14:38:30|433.8|433.2|433.8|433.2|433.8|433.2|433.5|432.9|68
1608302330000|2020-12-18 14:38:50|433.5|432.9|433.8|433.2|433.8|433.2|433.5|432.9|14
1608302340000|2020-12-18 14:39:00|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|17
1608302350000|2020-12-18 14:39:10|||||||||152
1608302360000|2020-12-18 14:39:20|434|433.4|434.3|433.7|434.3|433.7|434|433.4|86
1608302370000|2020-12-18 14:39:30|434.2|433.6|434|433.4|434.2|433.6|434|433.4|4
1608302380000|2020-12-18 14:39:40|434.2|433.6|434|433.4|434.3|433.7|434|433.4|52
1608302390000|2020-12-18 14:39:50|||||||||29
1608302400000|2020-12-18 14:40:00|||||||||3
1608302410000|2020-12-18 14:40:10|||||||||6
1608302420000|2020-12-18 14:40:20|||||||||6
1608302430000|2020-12-18 14:40:30|||||||||22
1608302440000|2020-12-18 14:40:40|||||||||3
1608302450000|2020-12-18 14:40:50|||||||||33
1608302460000|2020-12-18 14:41:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|116
1608302470000|2020-12-18 14:41:10|||||||||9
1608302480000|2020-12-18 14:41:20|434|433.4|434|433.4|434|433.4|434|433.4|9
1608302490000|2020-12-18 14:41:30|||||||||3
1608302500000|2020-12-18 14:41:40|||||||||15
1608302510000|2020-12-18 14:41:50|||||||||7
1608302520000|2020-12-18 14:42:00|433.9|433.3|434|433.4|434|433.4|433.9|433.3|86
1608302530000|2020-12-18 14:42:10|||||||||69
1608302540000|2020-12-18 14:42:20|||||||||4
1608302550000|2020-12-18 14:42:30|||||||||70
1608302560000|2020-12-18 14:42:40|||||||||1
1608302570000|2020-12-18 14:42:50|||||||||7
1608302580000|2020-12-18 14:43:00|434.3|433.7|434|433.4|434.3|433.7|434|433.4|100
1608302590000|2020-12-18 14:43:10|434.3|433.7|434|433.4|434.3|433.7|434|433.4|18
1608302600000|2020-12-18 14:43:20|||||||||3
1608302610000|2020-12-18 14:43:30|||||||||27
1608302620000|2020-12-18 14:43:40|||||||||30
1608302630000|2020-12-18 14:43:50|||||||||3
1608302640000|2020-12-18 14:44:00|||||||||17
1608302650000|2020-12-18 14:44:10|||||||||23
1608302660000|2020-12-18 14:44:20|||||||||19
1608302670000|2020-12-18 14:44:30|||||||||6
1608302680000|2020-12-18 14:44:40|||||||||12
1608302690000|2020-12-18 14:44:50|||||||||7
1608302700000|2020-12-18 14:45:00|||||||||20
1608302710000|2020-12-18 14:45:10|||||||||39
1608302720000|2020-12-18 14:45:20|||||||||15
1608302730000|2020-12-18 14:45:30|||||||||8
1608302740000|2020-12-18 14:45:40|||||||||6
1608302750000|2020-12-18 14:45:50|||||||||6
1608302760000|2020-12-18 14:46:00|||||||||11
1608302770000|2020-12-18 14:46:10|||||||||6
1608302780000|2020-12-18 14:46:20|||||||||14
1608302790000|2020-12-18 14:46:30|||||||||12
1608302800000|2020-12-18 14:46:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|7
1608302810000|2020-12-18 14:46:50|||||||||6
1608302820000|2020-12-18 14:47:00|434|433.4|434|433.4|434|433.4|434|433.4|103
1608302830000|2020-12-18 14:47:10|||||||||52
1608302840000|2020-12-18 14:47:20|||||||||35
1608302850000|2020-12-18 14:47:30|||||||||4
1608302860000|2020-12-18 14:47:40|||||||||6
1608302870000|2020-12-18 14:47:50|||||||||2
1608302880000|2020-12-18 14:48:00|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|174
1608302890000|2020-12-18 14:48:10|||||||||4
1608302900000|2020-12-18 14:48:20|||||||||113
1608302910000|2020-12-18 14:48:30|434|433.4|434|433.4|434|433.4|434|433.4|92
1608302920000|2020-12-18 14:48:40|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|51
1608302930000|2020-12-18 14:48:50|||||||||11
1608302940000|2020-12-18 14:49:00|||||||||27
1608302950000|2020-12-18 14:49:10|||||||||7
1608302960000|2020-12-18 14:49:20|||||||||4
1608302970000|2020-12-18 14:49:30|||||||||4
1608302980000|2020-12-18 14:49:40|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|282
1608302990000|2020-12-18 14:49:50|434.5|433.9|434.3|433.7|434.5|433.9|434.3|433.7|120
1608303000000|2020-12-18 14:50:00|||||||||6
1608303010000|2020-12-18 14:50:10|||||||||40
1608303020000|2020-12-18 14:50:20|||||||||8
1608303030000|2020-12-18 14:50:30|||||||||72
1608303040000|2020-12-18 14:50:40|||||||||79
1608303050000|2020-12-18 14:50:50|||||||||34
1608303060000|2020-12-18 14:51:00|||||||||12
1608303070000|2020-12-18 14:51:10|||||||||4
1608303080000|2020-12-18 14:51:20|||||||||68
1608303090000|2020-12-18 14:51:30|||||||||14
1608303100000|2020-12-18 14:51:40|||||||||8
1608303110000|2020-12-18 14:51:50|||||||||12
1608303120000|2020-12-18 14:52:00|||||||||3
1608303140000|2020-12-18 14:52:20|||||||||12
1608303150000|2020-12-18 14:52:30|||||||||42
1608303160000|2020-12-18 14:52:40|||||||||106
1608303170000|2020-12-18 14:52:50|434|433.4|434|433.4|434|433.4|434|433.4|31
1608303180000|2020-12-18 14:53:00|||||||||6
1608303190000|2020-12-18 14:53:10|434.3|433.7|434|433.4|434.3|433.7|434|433.4|142
1608303200000|2020-12-18 14:53:20|||||||||65
1608303210000|2020-12-18 14:53:30|||||||||6
1608303220000|2020-12-18 14:53:40|||||||||47
1608303230000|2020-12-18 14:53:50|||||||||32
1608303240000|2020-12-18 14:54:00|||||||||9
1608303250000|2020-12-18 14:54:10|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|187
1608303260000|2020-12-18 14:54:20|||||||||1
1608303270000|2020-12-18 14:54:30|||||||||11
1608303280000|2020-12-18 14:54:40|||||||||23
1608303290000|2020-12-18 14:54:50|||||||||2
1608303300000|2020-12-18 14:55:00|||||||||6
1608303310000|2020-12-18 14:55:10|434|433.4|434|433.4|434|433.4|434|433.4|77
1608303320000|2020-12-18 14:55:20|||||||||10
1608303330000|2020-12-18 14:55:30|||||||||2
1608303340000|2020-12-18 14:55:40|||||||||4
1608303350000|2020-12-18 14:55:50|||||||||3
1608303360000|2020-12-18 14:56:00|||||||||20
1608303370000|2020-12-18 14:56:10|||||||||15
1608303380000|2020-12-18 14:56:20|||||||||16
1608303390000|2020-12-18 14:56:30|||||||||4
1608303400000|2020-12-18 14:56:40|||||||||10
1608303410000|2020-12-18 14:56:50|||||||||171
1608303420000|2020-12-18 14:57:00|||||||||17
1608303430000|2020-12-18 14:57:10|||||||||78
1608303440000|2020-12-18 14:57:20|||||||||31
1608303450000|2020-12-18 14:57:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|38
1608303460000|2020-12-18 14:57:40|||||||||3
1608303470000|2020-12-18 14:57:50|||||||||12
1608303480000|2020-12-18 14:58:00|||||||||62
1608303490000|2020-12-18 14:58:10|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|46
1608303500000|2020-12-18 14:58:20|||||||||7
1608303510000|2020-12-18 14:58:30|||||||||29
1608303520000|2020-12-18 14:58:40|||||||||2
1608303530000|2020-12-18 14:58:50|||||||||16
1608303540000|2020-12-18 14:59:00|||||||||64
1608303550000|2020-12-18 14:59:10|||||||||3
1608303560000|2020-12-18 14:59:20|||||||||32
1608303570000|2020-12-18 14:59:30|||||||||7
1608303580000|2020-12-18 14:59:40|||||||||6
1608303590000|2020-12-18 14:59:50|||||||||30
1608303600000|2020-12-18 15:00:00|||||||||1
1608303610000|2020-12-18 15:00:10|||||||||13
1608303620000|2020-12-18 15:00:20|||||||||31
1608303630000|2020-12-18 15:00:30|||||||||3
1608303640000|2020-12-18 15:00:40|||||||||8
1608303650000|2020-12-18 15:00:50|||||||||9
1608303660000|2020-12-18 15:01:00|||||||||12
1608303670000|2020-12-18 15:01:10|||||||||1
1608303680000|2020-12-18 15:01:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|5
1608303690000|2020-12-18 15:01:30|||||||||5
1608303710000|2020-12-18 15:01:50|||||||||53
1608303720000|2020-12-18 15:02:00|||||||||15
1608303730000|2020-12-18 15:02:10|433|432.4|433|432.4|433|432.4|433|432.4|153
1608303740000|2020-12-18 15:02:20|||||||||10
1608303750000|2020-12-18 15:02:30|||||||||2
1608303760000|2020-12-18 15:02:40|||||||||8
1608303770000|2020-12-18 15:02:50|433.2|432.6|433.3|432.7|433.3|432.7|433.2|432.6|130
1608303780000|2020-12-18 15:03:00|||||||||26
1608303790000|2020-12-18 15:03:10|||||||||22
1608303800000|2020-12-18 15:03:20|||||||||2
1608303810000|2020-12-18 15:03:30|||||||||6
1608303820000|2020-12-18 15:03:40|||||||||6
1608303840000|2020-12-18 15:04:00|433.2|432.6|433|432.4|433.2|432.6|433|432.4|75
1608303850000|2020-12-18 15:04:10|||||||||4
1608303860000|2020-12-18 15:04:20|||||||||12
1608303870000|2020-12-18 15:04:30|||||||||2
1608303880000|2020-12-18 15:04:40|||||||||88
1608303890000|2020-12-18 15:04:50|||||||||2
1608303900000|2020-12-18 15:05:00|||||||||60
1608303910000|2020-12-18 15:05:10|||||||||36
1608303920000|2020-12-18 15:05:20|||||||||62
1608303930000|2020-12-18 15:05:30|||||||||10
1608303940000|2020-12-18 15:05:40|||||||||26
1608303950000|2020-12-18 15:05:50|||||||||13
1608303960000|2020-12-18 15:06:00|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|21
1608303970000|2020-12-18 15:06:10|||||||||8
1608303980000|2020-12-18 15:06:20|||||||||1
1608303990000|2020-12-18 15:06:30|||||||||28
1608304000000|2020-12-18 15:06:40|||||||||6
1608304010000|2020-12-18 15:06:50|||||||||18
1608304020000|2020-12-18 15:07:00|||||||||25
1608304030000|2020-12-18 15:07:10|||||||||19
1608304040000|2020-12-18 15:07:20|||||||||6
1608304050000|2020-12-18 15:07:30|||||||||13
1608304060000|2020-12-18 15:07:40|||||||||5
1608304070000|2020-12-18 15:07:50|433|432.4|433|432.4|433|432.4|432.9|432.3|97
1608304080000|2020-12-18 15:08:00|||||||||116
1608304090000|2020-12-18 15:08:10|||||||||5
1608304100000|2020-12-18 15:08:20|||||||||41
1608304110000|2020-12-18 15:08:30|432.8|432.2|432.8|432.2|432.8|432.2|432.8|432.2|8
1608304120000|2020-12-18 15:08:40|433|432.4|433|432.4|433|432.4|433|432.4|112
1608304130000|2020-12-18 15:08:50|||||||||1
1608304140000|2020-12-18 15:09:00|||||||||6
1608304150000|2020-12-18 15:09:10|||||||||2
1608304160000|2020-12-18 15:09:20|||||||||13
1608304170000|2020-12-18 15:09:30|||||||||1
1608304180000|2020-12-18 15:09:40|||||||||6
1608304190000|2020-12-18 15:09:50|||||||||9
1608304200000|2020-12-18 15:10:00|||||||||5
1608304210000|2020-12-18 15:10:10|||||||||25
1608304220000|2020-12-18 15:10:20|||||||||27
1608304230000|2020-12-18 15:10:30|||||||||1
1608304240000|2020-12-18 15:10:40|||||||||4
1608304250000|2020-12-18 15:10:50|432.8|432.2|433|432.4|433|432.4|432.8|432.2|35
1608304260000|2020-12-18 15:11:00|432.9|432.3|433|432.4|433.2|432.6|432.9|432.3|197
1608304270000|2020-12-18 15:11:10|433.3|432.7|433.3|432.7|433.3|432.7|433|432.4|134
1608304280000|2020-12-18 15:11:20|||||||||3
1608304290000|2020-12-18 15:11:30|||||||||39
1608304300000|2020-12-18 15:11:40|433.5|432.9|433.5|432.9|433.5|432.9|433.5|432.9|30
1608304310000|2020-12-18 15:11:50|433.8|433.2|434|433.4|434|433.4|433.8|433.2|255
1608304320000|2020-12-18 15:12:00|434.3|433.7|434|433.4|434.3|433.7|434|433.4|91
1608304330000|2020-12-18 15:12:10|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|7
1608304340000|2020-12-18 15:12:20|||||||||45
1608304350000|2020-12-18 15:12:30|||||||||5
1608304360000|2020-12-18 15:12:40|434|433.4|434.3|433.7|434.3|433.7|434|433.4|74
1608304370000|2020-12-18 15:12:50|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|27
1608304380000|2020-12-18 15:13:00|434|433.4|434|433.4|434|433.4|434|433.4|156
1608304390000|2020-12-18 15:13:10|||||||||4
1608304400000|2020-12-18 15:13:20|||||||||3
1608304410000|2020-12-18 15:13:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|246
1608304420000|2020-12-18 15:13:40|||||||||6
1608304430000|2020-12-18 15:13:50|||||||||2
1608304440000|2020-12-18 15:14:00|||||||||8
1608304450000|2020-12-18 15:14:10|||||||||4
1608304460000|2020-12-18 15:14:20|||||||||9
1608304470000|2020-12-18 15:14:30|||||||||48
1608304480000|2020-12-18 15:14:40|||||||||2
1608304490000|2020-12-18 15:14:50|||||||||32
1608304500000|2020-12-18 15:15:00|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|46
1608304510000|2020-12-18 15:15:10|||||||||10
1608304520000|2020-12-18 15:15:20|||||||||5
1608304530000|2020-12-18 15:15:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|24
1608304540000|2020-12-18 15:15:40|||||||||7
1608304550000|2020-12-18 15:15:50|||||||||18
1608304560000|2020-12-18 15:16:00|||||||||7
1608304570000|2020-12-18 15:16:10|||||||||9
1608304580000|2020-12-18 15:16:20|||||||||11
1608304590000|2020-12-18 15:16:30|||||||||36
1608304600000|2020-12-18 15:16:40|||||||||10
1608304610000|2020-12-18 15:16:50|||||||||102
1608304620000|2020-12-18 15:17:00|||||||||52
1608304630000|2020-12-18 15:17:10|||||||||5
1608304640000|2020-12-18 15:17:20|||||||||8
1608304650000|2020-12-18 15:17:30|||||||||27
1608304660000|2020-12-18 15:17:40|||||||||6
1608304670000|2020-12-18 15:17:50|||||||||2
1608304680000|2020-12-18 15:18:00|||||||||2
1608304690000|2020-12-18 15:18:10|||||||||34
1608304700000|2020-12-18 15:18:20|||||||||4
1608304710000|2020-12-18 15:18:30|||||||||3
1608304720000|2020-12-18 15:18:40|||||||||17
1608304730000|2020-12-18 15:18:50|||||||||17
1608304740000|2020-12-18 15:19:00|||||||||1
1608304750000|2020-12-18 15:19:10|435|434.4|435|434.4|435|434.4|435|434.4|15
1608304760000|2020-12-18 15:19:20|||||||||30
1608304770000|2020-12-18 15:19:30|||||||||16
1608304780000|2020-12-18 15:19:40|||||||||6
1608304790000|2020-12-18 15:19:50|||||||||37
1608304800000|2020-12-18 15:20:00|||||||||5
1608304810000|2020-12-18 15:20:10|||||||||13
1608304820000|2020-12-18 15:20:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|29
1608304830000|2020-12-18 15:20:30|435|434.4|435|434.4|435|434.4|435|434.4|16
1608304850000|2020-12-18 15:20:50|||||||||5
1608304860000|2020-12-18 15:21:00|434.9|434.3|435|434.4|435|434.4|434.9|434.3|47
1608304870000|2020-12-18 15:21:10|||||||||1
1608304880000|2020-12-18 15:21:20|||||||||2
1608304890000|2020-12-18 15:21:30|||||||||17
1608304900000|2020-12-18 15:21:40|||||||||3
1608304910000|2020-12-18 15:21:50|||||||||2
1608304920000|2020-12-18 15:22:00|||||||||26
1608304930000|2020-12-18 15:22:10|||||||||5
1608304940000|2020-12-18 15:22:20|||||||||17
1608304950000|2020-12-18 15:22:30|||||||||3
1608304960000|2020-12-18 15:22:40|||||||||52
1608304970000|2020-12-18 15:22:50|||||||||5
1608304980000|2020-12-18 15:23:00|||||||||23
1608304990000|2020-12-18 15:23:10|||||||||9
1608305000000|2020-12-18 15:23:20|||||||||6
1608305010000|2020-12-18 15:23:30|||||||||1
1608305020000|2020-12-18 15:23:40|||||||||27
1608305030000|2020-12-18 15:23:50|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|448
1608305040000|2020-12-18 15:24:00|||||||||19
1608305050000|2020-12-18 15:24:10|||||||||8
1608305060000|2020-12-18 15:24:20|||||||||8
1608305070000|2020-12-18 15:24:30|||||||||2
1608305080000|2020-12-18 15:24:40|||||||||4
1608305090000|2020-12-18 15:24:50|||||||||27
1608305100000|2020-12-18 15:25:00|||||||||51
1608305110000|2020-12-18 15:25:10|||||||||19
1608305120000|2020-12-18 15:25:20|||||||||26
1608305130000|2020-12-18 15:25:30|||||||||13
1608305140000|2020-12-18 15:25:40|||||||||61
1608305150000|2020-12-18 15:25:50|||||||||2
1608305160000|2020-12-18 15:26:00|||||||||46
1608305170000|2020-12-18 15:26:10|||||||||60
1608305180000|2020-12-18 15:26:20|||||||||3
1608305190000|2020-12-18 15:26:30|||||||||70
1608305210000|2020-12-18 15:26:50|||||||||6
1608305220000|2020-12-18 15:27:00|||||||||40
1608305230000|2020-12-18 15:27:10|||||||||20
1608305240000|2020-12-18 15:27:20|||||||||9
1608305250000|2020-12-18 15:27:30|||||||||12
1608305260000|2020-12-18 15:27:40|435|434.4|435|434.4|435|434.4|435|434.4|31
1608305270000|2020-12-18 15:27:50|||||||||14
1608305280000|2020-12-18 15:28:00|||||||||15
1608305290000|2020-12-18 15:28:10|||||||||22
1608305300000|2020-12-18 15:28:20|||||||||30
1608305310000|2020-12-18 15:28:30|||||||||50
1608305320000|2020-12-18 15:28:40|||||||||21
1608305330000|2020-12-18 15:28:50|||||||||34
1608305340000|2020-12-18 15:29:00|||||||||9
1608305350000|2020-12-18 15:29:10|||||||||104
1608305360000|2020-12-18 15:29:20|||||||||25
1608305370000|2020-12-18 15:29:30|||||||||6
1608305380000|2020-12-18 15:29:40|||||||||9
1608305390000|2020-12-18 15:29:50|||||||||12
1608305400000|2020-12-18 15:30:00|||||||||11
1608305410000|2020-12-18 15:30:10|||||||||2
1608305420000|2020-12-18 15:30:20|||||||||12
1608305430000|2020-12-18 15:30:30|||||||||12
1608305440000|2020-12-18 15:30:40|||||||||23
1608305450000|2020-12-18 15:30:50|||||||||18
1608305460000|2020-12-18 15:31:00|||||||||123
1608305470000|2020-12-18 15:31:10|||||||||7
1608305480000|2020-12-18 15:31:20|||||||||4
1608305490000|2020-12-18 15:31:30|||||||||8
1608305500000|2020-12-18 15:31:40|||||||||48
1608305510000|2020-12-18 15:31:50|||||||||6
1608305520000|2020-12-18 15:32:00|||||||||3
1608305530000|2020-12-18 15:32:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|44
1608305540000|2020-12-18 15:32:20|||||||||10
1608305550000|2020-12-18 15:32:30|||||||||11
1608305560000|2020-12-18 15:32:40|435|434.4|435|434.4|435|434.4|435|434.4|115
1608305570000|2020-12-18 15:32:50|||||||||152
1608305590000|2020-12-18 15:33:10|||||||||17
1608305600000|2020-12-18 15:33:20|||||||||22
1608305610000|2020-12-18 15:33:30|||||||||7
1608305620000|2020-12-18 15:33:40|||||||||4
1608305630000|2020-12-18 15:33:50|||||||||11
1608305640000|2020-12-18 15:34:00|||||||||30
1608305650000|2020-12-18 15:34:10|||||||||6
1608305660000|2020-12-18 15:34:20|||||||||64
1608305670000|2020-12-18 15:34:30|||||||||24
1608305680000|2020-12-18 15:34:40|||||||||31
1608305690000|2020-12-18 15:34:50|||||||||6
1608305700000|2020-12-18 15:35:00|||||||||9
1608305710000|2020-12-18 15:35:10|||||||||3
1608305720000|2020-12-18 15:35:20|||||||||1
1608305730000|2020-12-18 15:35:30|||||||||57
1608305740000|2020-12-18 15:35:40|||||||||49
1608305750000|2020-12-18 15:35:50|||||||||20
1608305760000|2020-12-18 15:36:00|||||||||27
1608305770000|2020-12-18 15:36:10|||||||||10
1608305790000|2020-12-18 15:36:30|||||||||3
1608305800000|2020-12-18 15:36:40|||||||||20
1608305810000|2020-12-18 15:36:50|||||||||12
1608305820000|2020-12-18 15:37:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|19
1608305830000|2020-12-18 15:37:10|||||||||10
1608305840000|2020-12-18 15:37:20|||||||||6
1608305850000|2020-12-18 15:37:30|||||||||15
1608305860000|2020-12-18 15:37:40|||||||||4
1608305870000|2020-12-18 15:37:50|||||||||11
1608305880000|2020-12-18 15:38:00|||||||||16
1608305890000|2020-12-18 15:38:10|||||||||39
1608305900000|2020-12-18 15:38:20|||||||||4
1608305910000|2020-12-18 15:38:30|||||||||44
1608305920000|2020-12-18 15:38:40|||||||||9
1608305940000|2020-12-18 15:39:00|||||||||3
1608305950000|2020-12-18 15:39:10|||||||||106
1608305960000|2020-12-18 15:39:20|||||||||11
1608305970000|2020-12-18 15:39:30|||||||||182
1608305980000|2020-12-18 15:39:40|||||||||15
1608305990000|2020-12-18 15:39:50|||||||||24
1608306000000|2020-12-18 15:40:00|||||||||19
1608306010000|2020-12-18 15:40:10|||||||||18
1608306020000|2020-12-18 15:40:20|||||||||1
1608306030000|2020-12-18 15:40:30|||||||||43
1608306040000|2020-12-18 15:40:40|||||||||12
1608306050000|2020-12-18 15:40:50|||||||||4
1608306060000|2020-12-18 15:41:00|||||||||13
1608306070000|2020-12-18 15:41:10|||||||||22
1608306080000|2020-12-18 15:41:20|434.5|433.9|434.5|433.9|434.5|433.9|434.5|433.9|204
1608306090000|2020-12-18 15:41:30|||||||||12
1608306100000|2020-12-18 15:41:40|||||||||7
1608306110000|2020-12-18 15:41:50|||||||||10
1608306120000|2020-12-18 15:42:00|||||||||28
1608306130000|2020-12-18 15:42:10|||||||||21
1608306140000|2020-12-18 15:42:20|||||||||13
1608306150000|2020-12-18 15:42:30|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|33
1608306160000|2020-12-18 15:42:40|||||||||11
1608306170000|2020-12-18 15:42:50|||||||||31
1608306180000|2020-12-18 15:43:00|||||||||43
1608306190000|2020-12-18 15:43:10|||||||||14
1608306200000|2020-12-18 15:43:20|||||||||9
1608306210000|2020-12-18 15:43:30|||||||||3
1608306220000|2020-12-18 15:43:40|||||||||6
1608306230000|2020-12-18 15:43:50|||||||||9
1608306240000|2020-12-18 15:44:00|||||||||2
1608306250000|2020-12-18 15:44:10|||||||||15
1608306260000|2020-12-18 15:44:20|||||||||1
1608306270000|2020-12-18 15:44:30|||||||||16
1608306280000|2020-12-18 15:44:40|||||||||8
1608306300000|2020-12-18 15:45:00|||||||||42
1608306310000|2020-12-18 15:45:10|||||||||6
1608306320000|2020-12-18 15:45:20|434.5|433.9|434.8|434.2|434.8|434.2|434.5|433.9|33
1608306330000|2020-12-18 15:45:30|||||||||17
1608306340000|2020-12-18 15:45:40|||||||||4
1608306350000|2020-12-18 15:45:50|||||||||11
1608306360000|2020-12-18 15:46:00|||||||||14
1608306370000|2020-12-18 15:46:10|435|434.4|435|434.4|435|434.4|435|434.4|21
1608306380000|2020-12-18 15:46:20|||||||||38
1608306390000|2020-12-18 15:46:30|||||||||11
1608306400000|2020-12-18 15:46:40|||||||||7
1608306410000|2020-12-18 15:46:50|||||||||6
1608306420000|2020-12-18 15:47:00|||||||||13
1608306430000|2020-12-18 15:47:10|||||||||78
1608306440000|2020-12-18 15:47:20|||||||||3
1608306450000|2020-12-18 15:47:30|||||||||12
1608306460000|2020-12-18 15:47:40|||||||||22
1608306470000|2020-12-18 15:47:50|||||||||1
1608306480000|2020-12-18 15:48:00|||||||||2
1608306490000|2020-12-18 15:48:10|||||||||8
1608306500000|2020-12-18 15:48:20|||||||||11
1608306510000|2020-12-18 15:48:30|||||||||20
1608306520000|2020-12-18 15:48:40|||||||||136
1608306530000|2020-12-18 15:48:50|||||||||35
1608306540000|2020-12-18 15:49:00|||||||||3
1608306550000|2020-12-18 15:49:10|||||||||2
1608306560000|2020-12-18 15:49:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|43
1608306570000|2020-12-18 15:49:30|435|434.4|435|434.4|435|434.4|435|434.4|19
1608306580000|2020-12-18 15:49:40|||||||||6
1608306590000|2020-12-18 15:49:50|||||||||72
1608306600000|2020-12-18 15:50:00|||||||||2
1608306610000|2020-12-18 15:50:10|||||||||9
1608306620000|2020-12-18 15:50:20|||||||||17
1608306640000|2020-12-18 15:50:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|263
1608306650000|2020-12-18 15:50:50|||||||||4
1608306660000|2020-12-18 15:51:00|||||||||13
1608306670000|2020-12-18 15:51:10|||||||||86
1608306680000|2020-12-18 15:51:20|||||||||10
1608306690000|2020-12-18 15:51:30|||||||||14
1608306700000|2020-12-18 15:51:40|||||||||11
1608306710000|2020-12-18 15:51:50|||||||||18
1608306730000|2020-12-18 15:52:10|435|434.4|435.3|434.7|435.3|434.7|435|434.4|98
1608306740000|2020-12-18 15:52:20|435|434.4|435.3|434.7|435.3|434.7|435|434.4|60
1608306750000|2020-12-18 15:52:30|||||||||4
1608306760000|2020-12-18 15:52:40|||||||||2
1608306770000|2020-12-18 15:52:50|||||||||1
1608306780000|2020-12-18 15:53:00|||||||||9
1608306790000|2020-12-18 15:53:10|||||||||5
1608306800000|2020-12-18 15:53:20|||||||||11
1608306810000|2020-12-18 15:53:30|435|434.4|435.3|434.7|435.3|434.7|435|434.4|94
1608306820000|2020-12-18 15:53:40|||||||||18
1608306830000|2020-12-18 15:53:50|||||||||20
1608306840000|2020-12-18 15:54:00|||||||||1
1608306850000|2020-12-18 15:54:10|||||||||19
1608306860000|2020-12-18 15:54:20|||||||||14
1608306870000|2020-12-18 15:54:30|||||||||5
1608306880000|2020-12-18 15:54:40|||||||||4
1608306890000|2020-12-18 15:54:50|||||||||5
1608306900000|2020-12-18 15:55:00|||||||||16
1608306920000|2020-12-18 15:55:20|||||||||9
1608306930000|2020-12-18 15:55:30|||||||||18
1608306940000|2020-12-18 15:55:40|||||||||53
1608306950000|2020-12-18 15:55:50|||||||||4
1608306960000|2020-12-18 15:56:00|||||||||9
1608306970000|2020-12-18 15:56:10|||||||||4
1608306980000|2020-12-18 15:56:20|||||||||2
1608306990000|2020-12-18 15:56:30|||||||||3
1608307000000|2020-12-18 15:56:40|||||||||5
1608307010000|2020-12-18 15:56:50|||||||||4
1608307020000|2020-12-18 15:57:00|||||||||6
1608307030000|2020-12-18 15:57:10|||||||||12
1608307040000|2020-12-18 15:57:20|||||||||6
1608307050000|2020-12-18 15:57:30|||||||||15
1608307060000|2020-12-18 15:57:40|||||||||4
1608307070000|2020-12-18 15:57:50|||||||||8
1608307080000|2020-12-18 15:58:00|||||||||16
1608307090000|2020-12-18 15:58:10|||||||||13
1608307100000|2020-12-18 15:58:20|||||||||13
1608307110000|2020-12-18 15:58:30|||||||||5
1608307120000|2020-12-18 15:58:40|||||||||3
1608307130000|2020-12-18 15:58:50|||||||||14
1608307140000|2020-12-18 15:59:00|||||||||43
1608307150000|2020-12-18 15:59:10|||||||||3
1608307160000|2020-12-18 15:59:20|||||||||13
1608307170000|2020-12-18 15:59:30|||||||||22
1608307180000|2020-12-18 15:59:40|||||||||1
1608307190000|2020-12-18 15:59:50|||||||||8
1608307200000|2020-12-18 16:00:00|||||||||35
1608307210000|2020-12-18 16:00:10|||||||||6
1608307220000|2020-12-18 16:00:20|||||||||53
1608307230000|2020-12-18 16:00:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|416
1608307240000|2020-12-18 16:00:40|436|435.4|436.3|435.7|436.3|435.7|436|435.4|338
1608307250000|2020-12-18 16:00:50|||||||||69
1608307260000|2020-12-18 16:01:00|||||||||23
1608307270000|2020-12-18 16:01:10|||||||||100
1608307280000|2020-12-18 16:01:20|||||||||67
1608307290000|2020-12-18 16:01:30|||||||||47
1608307300000|2020-12-18 16:01:40|||||||||91
1608307310000|2020-12-18 16:01:50|||||||||21
1608307320000|2020-12-18 16:02:00|||||||||9
1608307330000|2020-12-18 16:02:10|||||||||22
1608307340000|2020-12-18 16:02:20|436.5|435.9|436.3|435.7|436.5|435.9|436.3|435.7|238
1608307350000|2020-12-18 16:02:30|||||||||23
1608307360000|2020-12-18 16:02:40|||||||||30
1608307370000|2020-12-18 16:02:50|436|435.4|436|435.4|436|435.4|436|435.4|57
1608307380000|2020-12-18 16:03:00|436.3|435.7|436|435.4|436.3|435.7|436|435.4|163
1608307390000|2020-12-18 16:03:10|||||||||2
1608307400000|2020-12-18 16:03:20|||||||||6
1608307420000|2020-12-18 16:03:40|||||||||15
1608307430000|2020-12-18 16:03:50|||||||||101
1608307440000|2020-12-18 16:04:00|||||||||56
1608307450000|2020-12-18 16:04:10|||||||||7
1608307460000|2020-12-18 16:04:20|||||||||8
1608307470000|2020-12-18 16:04:30|||||||||5
1608307480000|2020-12-18 16:04:40|||||||||72
1608307490000|2020-12-18 16:04:50|||||||||25
1608307500000|2020-12-18 16:05:00|||||||||105
1608307510000|2020-12-18 16:05:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|124
1608307520000|2020-12-18 16:05:20|||||||||71
1608307530000|2020-12-18 16:05:30|||||||||31
1608307540000|2020-12-18 16:05:40|||||||||5
1608307550000|2020-12-18 16:05:50|||||||||5
1608307560000|2020-12-18 16:06:00|||||||||1
1608307570000|2020-12-18 16:06:10|||||||||14
1608307580000|2020-12-18 16:06:20|436|435.4|435.8|435.2|436|435.4|435.8|435.2|73
1608307590000|2020-12-18 16:06:30|||||||||1
1608307600000|2020-12-18 16:06:40|||||||||78
1608307610000|2020-12-18 16:06:50|||||||||5
1608307620000|2020-12-18 16:07:00|||||||||1
1608307630000|2020-12-18 16:07:10|||||||||6
1608307640000|2020-12-18 16:07:20|||||||||4
1608307650000|2020-12-18 16:07:30|||||||||2
1608307660000|2020-12-18 16:07:40|||||||||36
1608307670000|2020-12-18 16:07:50|||||||||24
1608307680000|2020-12-18 16:08:00|||||||||10
1608307690000|2020-12-18 16:08:10|||||||||5
1608307700000|2020-12-18 16:08:20|||||||||27
1608307710000|2020-12-18 16:08:30|||||||||10
1608307720000|2020-12-18 16:08:40|||||||||3
1608307730000|2020-12-18 16:08:50|||||||||98
1608307740000|2020-12-18 16:09:00|||||||||25
1608307750000|2020-12-18 16:09:10|||||||||4
1608307760000|2020-12-18 16:09:20|||||||||17
1608307770000|2020-12-18 16:09:30|||||||||21
1608307780000|2020-12-18 16:09:40|436|435.4|436|435.4|436|435.4|436|435.4|4
1608307790000|2020-12-18 16:09:50|||||||||120
1608307800000|2020-12-18 16:10:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|20
1608307810000|2020-12-18 16:10:10|||||||||9
1608307820000|2020-12-18 16:10:20|||||||||6
1608307830000|2020-12-18 16:10:30|||||||||6
1608307840000|2020-12-18 16:10:40|||||||||1
1608307850000|2020-12-18 16:10:50|||||||||3
1608307860000|2020-12-18 16:11:00|||||||||31
1608307870000|2020-12-18 16:11:10|||||||||5
1608307880000|2020-12-18 16:11:20|||||||||25
1608307890000|2020-12-18 16:11:30|||||||||1
1608307900000|2020-12-18 16:11:40|||||||||5
1608307910000|2020-12-18 16:11:50|||||||||4
1608307920000|2020-12-18 16:12:00|||||||||2
1608307930000|2020-12-18 16:12:10|||||||||1
1608307940000|2020-12-18 16:12:20|||||||||11
1608307950000|2020-12-18 16:12:30|||||||||3
1608307960000|2020-12-18 16:12:40|||||||||4
1608307970000|2020-12-18 16:12:50|||||||||6
1608307980000|2020-12-18 16:13:00|||||||||8
1608307990000|2020-12-18 16:13:10|||||||||1
1608308000000|2020-12-18 16:13:20|||||||||6
1608308010000|2020-12-18 16:13:30|||||||||3
1608308020000|2020-12-18 16:13:40|436|435.4|436|435.4|436|435.4|436|435.4|135
1608308030000|2020-12-18 16:13:50|||||||||2
1608308040000|2020-12-18 16:14:00|||||||||3
1608308050000|2020-12-18 16:14:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|334
1608308060000|2020-12-18 16:14:20|||||||||1
1608308070000|2020-12-18 16:14:30|||||||||3
1608308080000|2020-12-18 16:14:40|||||||||11
1608308090000|2020-12-18 16:14:50|||||||||2
1608308100000|2020-12-18 16:15:00|||||||||8
1608308120000|2020-12-18 16:15:20|||||||||21
1608308130000|2020-12-18 16:15:30|||||||||5
1608308140000|2020-12-18 16:15:40|||||||||1
1608308150000|2020-12-18 16:15:50|||||||||22
1608308160000|2020-12-18 16:16:00|||||||||1
1608308170000|2020-12-18 16:16:10|||||||||7
1608308180000|2020-12-18 16:16:20|||||||||5
1608308190000|2020-12-18 16:16:30|||||||||9
1608308200000|2020-12-18 16:16:40|||||||||20
1608308210000|2020-12-18 16:16:50|||||||||4
1608308220000|2020-12-18 16:17:00|||||||||8
1608308230000|2020-12-18 16:17:10|||||||||37
1608308240000|2020-12-18 16:17:20|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|39
1608308250000|2020-12-18 16:17:30|||||||||70
1608308260000|2020-12-18 16:17:40|||||||||24
1608308270000|2020-12-18 16:17:50|||||||||17
1608308280000|2020-12-18 16:18:00|||||||||36
1608308290000|2020-12-18 16:18:10|||||||||6
1608308300000|2020-12-18 16:18:20|||||||||2
1608308310000|2020-12-18 16:18:30|||||||||8
1608308320000|2020-12-18 16:18:40|||||||||4
1608308330000|2020-12-18 16:18:50|||||||||14
1608308340000|2020-12-18 16:19:00|||||||||3
1608308350000|2020-12-18 16:19:10|||||||||5
1608308360000|2020-12-18 16:19:20|||||||||44
1608308370000|2020-12-18 16:19:30|||||||||4
1608308380000|2020-12-18 16:19:40|||||||||8
1608308390000|2020-12-18 16:19:50|||||||||1
1608308400000|2020-12-18 16:20:00|||||||||3
1608308410000|2020-12-18 16:20:10|||||||||4
1608308420000|2020-12-18 16:20:20|||||||||2
1608308430000|2020-12-18 16:20:30|||||||||3
1608308440000|2020-12-18 16:20:40|||||||||9
1608308450000|2020-12-18 16:20:50|||||||||7
1608308460000|2020-12-18 16:21:00|||||||||4
1608308470000|2020-12-18 16:21:10|||||||||3
1608308490000|2020-12-18 16:21:30|||||||||2
1608308500000|2020-12-18 16:21:40|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|12
1608308510000|2020-12-18 16:21:50|||||||||32
1608308520000|2020-12-18 16:22:00|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|117
1608308530000|2020-12-18 16:22:10|||||||||8
1608308540000|2020-12-18 16:22:20|||||||||10
1608308560000|2020-12-18 16:22:40|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|47
1608308570000|2020-12-18 16:22:50|||||||||5
1608308580000|2020-12-18 16:23:00|436|435.4|436|435.4|436|435.4|436|435.4|32
1608308590000|2020-12-18 16:23:10|||||||||5
1608308600000|2020-12-18 16:23:20|||||||||15
1608308610000|2020-12-18 16:23:30|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|229
1608308620000|2020-12-18 16:23:40|||||||||23
1608308640000|2020-12-18 16:24:00|||||||||1
1608308650000|2020-12-18 16:24:10|||||||||15
1608308660000|2020-12-18 16:24:20|||||||||51
1608308690000|2020-12-18 16:24:50|||||||||9
1608308700000|2020-12-18 16:25:00|||||||||11
1608308710000|2020-12-18 16:25:10|||||||||4
1608308720000|2020-12-18 16:25:20|||||||||18
1608308730000|2020-12-18 16:25:30|||||||||3
1608308740000|2020-12-18 16:25:40|||||||||4
1608308760000|2020-12-18 16:26:00|||||||||9
1608308770000|2020-12-18 16:26:10|||||||||4
1608308780000|2020-12-18 16:26:20|||||||||3
1608308790000|2020-12-18 16:26:30|||||||||2
1608308800000|2020-12-18 16:26:40|||||||||35
1608308810000|2020-12-18 16:26:50|||||||||4
1608308820000|2020-12-18 16:27:00|||||||||7
1608308830000|2020-12-18 16:27:10|||||||||2
1608308840000|2020-12-18 16:27:20|||||||||18
1608308850000|2020-12-18 16:27:30|||||||||7
1608308860000|2020-12-18 16:27:40|||||||||27
1608308880000|2020-12-18 16:28:00|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|47
1608308890000|2020-12-18 16:28:10|||||||||2
1608308900000|2020-12-18 16:28:20|||||||||9
1608308910000|2020-12-18 16:28:30|||||||||11
1608308920000|2020-12-18 16:28:40|||||||||4
1608308930000|2020-12-18 16:28:50|||||||||5
1608308940000|2020-12-18 16:29:00|||||||||65
1608308950000|2020-12-18 16:29:10|||||||||2
1608308960000|2020-12-18 16:29:20|||||||||16
1608308970000|2020-12-18 16:29:30|||||||||27
1608308980000|2020-12-18 16:29:40|||||||||6
1608308990000|2020-12-18 16:29:50|||||||||4
1608309000000|2020-12-18 16:30:00|||||||||28
1608309020000|2020-12-18 16:30:20|||||||||10
1608309030000|2020-12-18 16:30:30|||||||||10
1608309040000|2020-12-18 16:30:40|||||||||20
1608309050000|2020-12-18 16:30:50|||||||||13
1608309060000|2020-12-18 16:31:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|17
1608309070000|2020-12-18 16:31:10|||||||||1
1608309080000|2020-12-18 16:31:20|436.9|436.3|437|436.4|437|436.4|436.9|436.3|410
1608309090000|2020-12-18 16:31:30|||||||||16
1608309100000|2020-12-18 16:31:40|||||||||33
1608309110000|2020-12-18 16:31:50|||||||||10
1608309120000|2020-12-18 16:32:00|||||||||96
1608309130000|2020-12-18 16:32:10|||||||||6
1608309140000|2020-12-18 16:32:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|49
1608309150000|2020-12-18 16:32:30|436.8|436.2|436.8|436.2|437|436.4|436.8|436.2|90
1608309160000|2020-12-18 16:32:40|||||||||16
1608309170000|2020-12-18 16:32:50|||||||||123
1608309180000|2020-12-18 16:33:00|||||||||165
1608309190000|2020-12-18 16:33:10|||||||||7
1608309200000|2020-12-18 16:33:20|||||||||17
1608309210000|2020-12-18 16:33:30|||||||||20
1608309220000|2020-12-18 16:33:40|||||||||5
1608309230000|2020-12-18 16:33:50|||||||||5
1608309240000|2020-12-18 16:34:00|437|436.4|437|436.4|437|436.4|437|436.4|327
1608309250000|2020-12-18 16:34:10|||||||||26
1608309260000|2020-12-18 16:34:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|51
1608309270000|2020-12-18 16:34:30|||||||||2
1608309280000|2020-12-18 16:34:40|||||||||4
1608309290000|2020-12-18 16:34:50|||||||||46
1608309300000|2020-12-18 16:35:00|||||||||11
1608309310000|2020-12-18 16:35:10|437|436.4|437.3|436.7|437.3|436.7|437|436.4|178
1608309320000|2020-12-18 16:35:20|437|436.4|437|436.4|437|436.4|437|436.4|9
1608309330000|2020-12-18 16:35:30|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|23
1608309340000|2020-12-18 16:35:40|437|436.4|437.3|436.7|437.3|436.7|437|436.4|119
1608309350000|2020-12-18 16:35:50|||||||||5
1608309360000|2020-12-18 16:36:00|437|436.4|437|436.4|437|436.4|437|436.4|26
1608309370000|2020-12-18 16:36:10|||||||||11
1608309380000|2020-12-18 16:36:20|||||||||13
1608309390000|2020-12-18 16:36:30|||||||||12
1608309400000|2020-12-18 16:36:40|||||||||9
1608309410000|2020-12-18 16:36:50|||||||||7
1608309420000|2020-12-18 16:37:00|||||||||12
1608309430000|2020-12-18 16:37:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|98
1608309440000|2020-12-18 16:37:20|||||||||1
1608309450000|2020-12-18 16:37:30|437|436.4|437|436.4|437|436.4|437|436.4|170
1608309460000|2020-12-18 16:37:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|39
1608309470000|2020-12-18 16:37:50|||||||||5
1608309480000|2020-12-18 16:38:00|||||||||9
1608309490000|2020-12-18 16:38:10|||||||||15
1608309500000|2020-12-18 16:38:20|||||||||6
1608309510000|2020-12-18 16:38:30|||||||||6
1608309520000|2020-12-18 16:38:40|||||||||36
1608309530000|2020-12-18 16:38:50|||||||||5
1608309540000|2020-12-18 16:39:00|||||||||3
1608309550000|2020-12-18 16:39:10|||||||||10
1608309560000|2020-12-18 16:39:20|||||||||10
1608309570000|2020-12-18 16:39:30|||||||||2
1608309580000|2020-12-18 16:39:40|||||||||61
1608309590000|2020-12-18 16:39:50|||||||||69
1608309600000|2020-12-18 16:40:00|||||||||1
1608309610000|2020-12-18 16:40:10|||||||||2
1608309620000|2020-12-18 16:40:20|||||||||7
1608309630000|2020-12-18 16:40:30|||||||||3
1608309640000|2020-12-18 16:40:40|||||||||5
1608309650000|2020-12-18 16:40:50|||||||||16
1608309660000|2020-12-18 16:41:00|||||||||6
1608309670000|2020-12-18 16:41:10|||||||||64
1608309690000|2020-12-18 16:41:30|||||||||5
1608309700000|2020-12-18 16:41:40|||||||||2
1608309710000|2020-12-18 16:41:50|||||||||32
1608309720000|2020-12-18 16:42:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|491
1608309730000|2020-12-18 16:42:10|||||||||11
1608309740000|2020-12-18 16:42:20|||||||||31
1608309750000|2020-12-18 16:42:30|||||||||25
1608309760000|2020-12-18 16:42:40|||||||||12
1608309770000|2020-12-18 16:42:50|||||||||12
1608309780000|2020-12-18 16:43:00|||||||||195
1608309790000|2020-12-18 16:43:10|||||||||6
1608309800000|2020-12-18 16:43:20|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|297
1608309810000|2020-12-18 16:43:30|||||||||32
1608309820000|2020-12-18 16:43:40|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|44
1608309830000|2020-12-18 16:43:50|||||||||6
1608309840000|2020-12-18 16:44:00|||||||||87
1608309850000|2020-12-18 16:44:10|||||||||2
1608309860000|2020-12-18 16:44:20|||||||||8
1608309870000|2020-12-18 16:44:30|||||||||1
1608309880000|2020-12-18 16:44:40|||||||||12
1608309890000|2020-12-18 16:44:50|||||||||5
1608309900000|2020-12-18 16:45:00|||||||||10
1608309910000|2020-12-18 16:45:10|||||||||18
1608309920000|2020-12-18 16:45:20|||||||||56
1608309930000|2020-12-18 16:45:30|||||||||9
1608309940000|2020-12-18 16:45:40|||||||||14
1608309950000|2020-12-18 16:45:50|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|24
1608309960000|2020-12-18 16:46:00|||||||||18
1608309970000|2020-12-18 16:46:10|||||||||10
1608309980000|2020-12-18 16:46:20|||||||||30
1608309990000|2020-12-18 16:46:30|||||||||27
1608310000000|2020-12-18 16:46:40|||||||||11
1608310010000|2020-12-18 16:46:50|||||||||11
1608310020000|2020-12-18 16:47:00|||||||||5
1608310030000|2020-12-18 16:47:10|||||||||7
1608310040000|2020-12-18 16:47:20|||||||||7
1608310050000|2020-12-18 16:47:30|||||||||5
1608310060000|2020-12-18 16:47:40|||||||||27
1608310070000|2020-12-18 16:47:50|||||||||4
1608310080000|2020-12-18 16:48:00|||||||||2
1608310090000|2020-12-18 16:48:10|||||||||14
1608310100000|2020-12-18 16:48:20|||||||||2
1608310110000|2020-12-18 16:48:30|||||||||5
1608310120000|2020-12-18 16:48:40|||||||||11
1608310130000|2020-12-18 16:48:50|||||||||1
1608310140000|2020-12-18 16:49:00|||||||||2
1608310150000|2020-12-18 16:49:10|||||||||2
1608310160000|2020-12-18 16:49:20|||||||||9
1608310170000|2020-12-18 16:49:30|||||||||5
1608310180000|2020-12-18 16:49:40|||||||||62
1608310190000|2020-12-18 16:49:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|171
1608310200000|2020-12-18 16:50:00|||||||||238
1608310210000|2020-12-18 16:50:10|||||||||52
1608310220000|2020-12-18 16:50:20|||||||||10
1608310230000|2020-12-18 16:50:30|||||||||16
1608310240000|2020-12-18 16:50:40|||||||||183
1608310250000|2020-12-18 16:50:50|||||||||1
1608310260000|2020-12-18 16:51:00|||||||||20
1608310270000|2020-12-18 16:51:10|||||||||16
1608310300000|2020-12-18 16:51:40|||||||||29
1608310310000|2020-12-18 16:51:50|||||||||29
1608310320000|2020-12-18 16:52:00|||||||||18
1608310330000|2020-12-18 16:52:10|||||||||14
1608310340000|2020-12-18 16:52:20|||||||||13
1608310350000|2020-12-18 16:52:30|||||||||4
1608310360000|2020-12-18 16:52:40|||||||||4
1608310370000|2020-12-18 16:52:50|||||||||38
1608310380000|2020-12-18 16:53:00|||||||||10
1608310390000|2020-12-18 16:53:10|||||||||7
1608310400000|2020-12-18 16:53:20|||||||||13
1608310410000|2020-12-18 16:53:30|||||||||4
1608310420000|2020-12-18 16:53:40|||||||||22
1608310430000|2020-12-18 16:53:50|||||||||46
1608310440000|2020-12-18 16:54:00|438|437.4|438|437.4|438|437.4|438|437.4|117
1608310450000|2020-12-18 16:54:10|||||||||15
1608310460000|2020-12-18 16:54:20|||||||||60
1608310470000|2020-12-18 16:54:30|||||||||16
1608310480000|2020-12-18 16:54:40|||||||||17
1608310490000|2020-12-18 16:54:50|||||||||7
1608310500000|2020-12-18 16:55:00|||||||||20
1608310510000|2020-12-18 16:55:10|||||||||18
1608310520000|2020-12-18 16:55:20|||||||||26
1608310530000|2020-12-18 16:55:30|||||||||11
1608310540000|2020-12-18 16:55:40|||||||||11
1608310550000|2020-12-18 16:55:50|||||||||37
1608310560000|2020-12-18 16:56:00|||||||||5
1608310570000|2020-12-18 16:56:10|||||||||20
1608310580000|2020-12-18 16:56:20|||||||||32
1608310590000|2020-12-18 16:56:30|||||||||3
1608310600000|2020-12-18 16:56:40|||||||||2
1608310610000|2020-12-18 16:56:50|||||||||4
1608310620000|2020-12-18 16:57:00|||||||||9
1608310630000|2020-12-18 16:57:10|||||||||7
1608310640000|2020-12-18 16:57:20|||||||||12
1608310650000|2020-12-18 16:57:30|||||||||5
1608310660000|2020-12-18 16:57:40|||||||||36
1608310670000|2020-12-18 16:57:50|||||||||5
1608310680000|2020-12-18 16:58:00|||||||||21
1608310690000|2020-12-18 16:58:10|||||||||9
1608310700000|2020-12-18 16:58:20|||||||||19
1608310710000|2020-12-18 16:58:30|||||||||3
1608310720000|2020-12-18 16:58:40|||||||||14
1608310730000|2020-12-18 16:58:50|||||||||5
1608310740000|2020-12-18 16:59:00|||||||||5
1608310750000|2020-12-18 16:59:10|||||||||5
1608310760000|2020-12-18 16:59:20|||||||||21
1608310770000|2020-12-18 16:59:30|||||||||15
1608310780000|2020-12-18 16:59:40|||||||||37
1608310790000|2020-12-18 16:59:50|||||||||13
1608310800000|2020-12-18 17:00:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|37
1608310810000|2020-12-18 17:00:10|||||||||8
1608310820000|2020-12-18 17:00:20|||||||||5
1608310830000|2020-12-18 17:00:30|||||||||13
1608310840000|2020-12-18 17:00:40|||||||||70
1608310850000|2020-12-18 17:00:50|||||||||12
1608310860000|2020-12-18 17:01:00|||||||||48
1608310870000|2020-12-18 17:01:10|||||||||6
1608310880000|2020-12-18 17:01:20|||||||||76
1608310890000|2020-12-18 17:01:30|||||||||34
1608310900000|2020-12-18 17:01:40|||||||||2
1608310910000|2020-12-18 17:01:50|||||||||5
1608310920000|2020-12-18 17:02:00|||||||||8
1608310930000|2020-12-18 17:02:10|||||||||3
1608310940000|2020-12-18 17:02:20|||||||||15
1608310950000|2020-12-18 17:02:30|||||||||11
1608310960000|2020-12-18 17:02:40|||||||||39
1608310970000|2020-12-18 17:02:50|||||||||15
1608310980000|2020-12-18 17:03:00|||||||||12
1608310990000|2020-12-18 17:03:10|||||||||2
1608311000000|2020-12-18 17:03:20|||||||||21
1608311010000|2020-12-18 17:03:30|||||||||22
1608311020000|2020-12-18 17:03:40|||||||||2
1608311030000|2020-12-18 17:03:50|||||||||19
1608311040000|2020-12-18 17:04:00|||||||||4
1608311050000|2020-12-18 17:04:10|||||||||4
1608311060000|2020-12-18 17:04:20|||||||||19
1608311070000|2020-12-18 17:04:30|||||||||19
1608311080000|2020-12-18 17:04:40|||||||||12
1608311090000|2020-12-18 17:04:50|||||||||103
1608311100000|2020-12-18 17:05:00|||||||||13
1608311110000|2020-12-18 17:05:10|438|437.4|438|437.4|438|437.4|438|437.4|240
1608311120000|2020-12-18 17:05:20|||||||||135
1608311130000|2020-12-18 17:05:30|||||||||1
1608311150000|2020-12-18 17:05:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|278
1608311160000|2020-12-18 17:06:00|||||||||3
1608311170000|2020-12-18 17:06:10|||||||||40
1608311180000|2020-12-18 17:06:20|||||||||9
1608311190000|2020-12-18 17:06:30|||||||||10
1608311200000|2020-12-18 17:06:40|||||||||6
1608311210000|2020-12-18 17:06:50|||||||||24
1608311220000|2020-12-18 17:07:00|437.5|436.9|437.5|436.9|437.8|437.2|437.5|436.9|279
1608311230000|2020-12-18 17:07:10|||||||||9
1608311240000|2020-12-18 17:07:20|||||||||2
1608311250000|2020-12-18 17:07:30|||||||||32
1608311260000|2020-12-18 17:07:40|||||||||86
1608311270000|2020-12-18 17:07:50|||||||||1
1608311280000|2020-12-18 17:08:00|||||||||61
1608311290000|2020-12-18 17:08:10|||||||||5
1608311300000|2020-12-18 17:08:20|||||||||2
1608311310000|2020-12-18 17:08:30|||||||||9
1608311320000|2020-12-18 17:08:40|||||||||7
1608311330000|2020-12-18 17:08:50|||||||||5
1608311340000|2020-12-18 17:09:00|||||||||31
1608311350000|2020-12-18 17:09:10|||||||||2
1608311360000|2020-12-18 17:09:20|||||||||9
1608311380000|2020-12-18 17:09:40|||||||||2
1608311390000|2020-12-18 17:09:50|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|150
1608311400000|2020-12-18 17:10:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|12
1608311410000|2020-12-18 17:10:10|||||||||18
1608311420000|2020-12-18 17:10:20|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|96
1608311430000|2020-12-18 17:10:30|||||||||8
1608311440000|2020-12-18 17:10:40|||||||||1
1608311450000|2020-12-18 17:10:50|||||||||15
1608311460000|2020-12-18 17:11:00|||||||||7
1608311470000|2020-12-18 17:11:10|||||||||39
1608311480000|2020-12-18 17:11:20|||||||||6
1608311490000|2020-12-18 17:11:30|||||||||2
1608311500000|2020-12-18 17:11:40|||||||||11
1608311510000|2020-12-18 17:11:50|||||||||23
1608311520000|2020-12-18 17:12:00|||||||||3
1608311530000|2020-12-18 17:12:10|||||||||16
1608311540000|2020-12-18 17:12:20|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|192
1608311560000|2020-12-18 17:12:40|||||||||12
1608311580000|2020-12-18 17:13:00|||||||||6
1608311590000|2020-12-18 17:13:10|||||||||10
1608311600000|2020-12-18 17:13:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|6
1608311610000|2020-12-18 17:13:30|||||||||6
1608311620000|2020-12-18 17:13:40|||||||||5
1608311630000|2020-12-18 17:13:50|||||||||32
1608311640000|2020-12-18 17:14:00|||||||||14
1608311650000|2020-12-18 17:14:10|||||||||5
1608311660000|2020-12-18 17:14:20|||||||||4
1608311670000|2020-12-18 17:14:30|||||||||18
1608311680000|2020-12-18 17:14:40|||||||||109
1608311690000|2020-12-18 17:14:50|||||||||9
1608311700000|2020-12-18 17:15:00|||||||||8
1608311710000|2020-12-18 17:15:10|||||||||5
1608311730000|2020-12-18 17:15:30|||||||||109
1608311740000|2020-12-18 17:15:40|437.9|437.3|438|437.4|438|437.4|437.8|437.2|83
1608311750000|2020-12-18 17:15:50|||||||||8
1608311760000|2020-12-18 17:16:00|||||||||45
1608311770000|2020-12-18 17:16:10|||||||||32
1608311780000|2020-12-18 17:16:20|||||||||23
1608311790000|2020-12-18 17:16:30|||||||||14
1608311800000|2020-12-18 17:16:40|||||||||6
1608311810000|2020-12-18 17:16:50|||||||||5
1608311820000|2020-12-18 17:17:00|||||||||32
1608311830000|2020-12-18 17:17:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|59
1608311840000|2020-12-18 17:17:20|||||||||3
1608311850000|2020-12-18 17:17:30|||||||||2
1608311860000|2020-12-18 17:17:40|||||||||7
1608311870000|2020-12-18 17:17:50|||||||||12
1608311880000|2020-12-18 17:18:00|||||||||25
1608311890000|2020-12-18 17:18:10|||||||||3
1608311900000|2020-12-18 17:18:20|||||||||1
1608311910000|2020-12-18 17:18:30|||||||||6
1608311920000|2020-12-18 17:18:40|||||||||2
1608311940000|2020-12-18 17:19:00|||||||||8
1608311950000|2020-12-18 17:19:10|||||||||7
1608311960000|2020-12-18 17:19:20|||||||||18
1608311970000|2020-12-18 17:19:30|||||||||3
1608311980000|2020-12-18 17:19:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|21
1608311990000|2020-12-18 17:19:50|||||||||2
1608312000000|2020-12-18 17:20:00|||||||||40
1608312010000|2020-12-18 17:20:10|||||||||15
1608312020000|2020-12-18 17:20:20|||||||||13
1608312030000|2020-12-18 17:20:30|||||||||2
1608312040000|2020-12-18 17:20:40|||||||||1
1608312050000|2020-12-18 17:20:50|||||||||9
1608312060000|2020-12-18 17:21:00|||||||||3
1608312070000|2020-12-18 17:21:10|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|105
1608312080000|2020-12-18 17:21:20|||||||||1
1608312090000|2020-12-18 17:21:30|||||||||12
1608312100000|2020-12-18 17:21:40|||||||||18
1608312110000|2020-12-18 17:21:50|||||||||12
1608312120000|2020-12-18 17:22:00|||||||||29
1608312130000|2020-12-18 17:22:10|||||||||11
1608312140000|2020-12-18 17:22:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|63
1608312150000|2020-12-18 17:22:30|||||||||2
1608312160000|2020-12-18 17:22:40|||||||||4
1608312170000|2020-12-18 17:22:50|||||||||6
1608312180000|2020-12-18 17:23:00|||||||||8
1608312190000|2020-12-18 17:23:10|||||||||7
1608312200000|2020-12-18 17:23:20|||||||||1
1608312210000|2020-12-18 17:23:30|||||||||3
1608312220000|2020-12-18 17:23:40|||||||||8
1608312230000|2020-12-18 17:23:50|||||||||7
1608312240000|2020-12-18 17:24:00|||||||||1
1608312250000|2020-12-18 17:24:10|||||||||4
1608312260000|2020-12-18 17:24:20|||||||||157
1608312270000|2020-12-18 17:24:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|11
1608312280000|2020-12-18 17:24:40|||||||||21
1608312290000|2020-12-18 17:24:50|||||||||12
1608312300000|2020-12-18 17:25:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|48
1608312310000|2020-12-18 17:25:10|||||||||2
1608312320000|2020-12-18 17:25:20|||||||||11
1608312330000|2020-12-18 17:25:30|||||||||1
1608312340000|2020-12-18 17:25:40|||||||||16
1608312350000|2020-12-18 17:25:50|||||||||3
1608312360000|2020-12-18 17:26:00|||||||||1
1608312370000|2020-12-18 17:26:10|||||||||3
1608312380000|2020-12-18 17:26:20|||||||||4
1608312390000|2020-12-18 17:26:30|||||||||20
1608312400000|2020-12-18 17:26:40|437|436.4|437|436.4|437|436.4|437|436.4|155
1608312410000|2020-12-18 17:26:50|||||||||17
1608312420000|2020-12-18 17:27:00|||||||||11
1608312430000|2020-12-18 17:27:10|||||||||15
1608312440000|2020-12-18 17:27:20|||||||||19
1608312450000|2020-12-18 17:27:30|||||||||5
1608312460000|2020-12-18 17:27:40|||||||||5
1608312470000|2020-12-18 17:27:50|||||||||10
1608312480000|2020-12-18 17:28:00|||||||||9
1608312490000|2020-12-18 17:28:10|||||||||67
1608312500000|2020-12-18 17:28:20|||||||||1
1608312510000|2020-12-18 17:28:30|||||||||16
1608312520000|2020-12-18 17:28:40|||||||||2
1608312530000|2020-12-18 17:28:50|||||||||8
1608312540000|2020-12-18 17:29:00|||||||||15
1608312550000|2020-12-18 17:29:10|||||||||5
1608312560000|2020-12-18 17:29:20|||||||||8
1608312570000|2020-12-18 17:29:30|||||||||3
1608312580000|2020-12-18 17:29:40|||||||||19
1608312590000|2020-12-18 17:29:50|||||||||14
1608312600000|2020-12-18 17:30:00|||||||||3
1608312610000|2020-12-18 17:30:10|||||||||7
1608312620000|2020-12-18 17:30:20|||||||||19
1608312630000|2020-12-18 17:30:30|||||||||40
1608312640000|2020-12-18 17:30:40|||||||||3
1608312650000|2020-12-18 17:30:50|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|41
1608312660000|2020-12-18 17:31:00|437|436.4|437|436.4|437|436.4|437|436.4|111
1608312670000|2020-12-18 17:31:10|||||||||12
1608312680000|2020-12-18 17:31:20|||||||||13
1608312690000|2020-12-18 17:31:30|||||||||22
1608312700000|2020-12-18 17:31:40|||||||||3
1608312710000|2020-12-18 17:31:50|||||||||3
1608312720000|2020-12-18 17:32:00|||||||||8
1608312730000|2020-12-18 17:32:10|||||||||2
1608312740000|2020-12-18 17:32:20|||||||||10
1608312750000|2020-12-18 17:32:30|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|69
1608312760000|2020-12-18 17:32:40|437|436.4|437.3|436.7|437.3|436.7|437|436.4|25
1608312770000|2020-12-18 17:32:50|||||||||17
1608312780000|2020-12-18 17:33:00|437|436.4|437|436.4|437|436.4|437|436.4|19
1608312790000|2020-12-18 17:33:10|||||||||9
1608312800000|2020-12-18 17:33:20|||||||||2
1608312810000|2020-12-18 17:33:30|||||||||6
1608312820000|2020-12-18 17:33:40|||||||||12
1608312830000|2020-12-18 17:33:50|||||||||13
1608312840000|2020-12-18 17:34:00|||||||||20
1608312850000|2020-12-18 17:34:10|||||||||5
1608312860000|2020-12-18 17:34:20|||||||||9
1608312870000|2020-12-18 17:34:30|||||||||3
1608312880000|2020-12-18 17:34:40|||||||||9
1608312890000|2020-12-18 17:34:50|||||||||4
1608312900000|2020-12-18 17:35:00|||||||||3
1608312910000|2020-12-18 17:35:10|||||||||16
1608312940000|2020-12-18 17:35:40|||||||||4
1608312950000|2020-12-18 17:35:50|||||||||7
1608312960000|2020-12-18 17:36:00|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|116
1608312970000|2020-12-18 17:36:10|||||||||11
1608312980000|2020-12-18 17:36:20|||||||||19
1608312990000|2020-12-18 17:36:30|||||||||4
1608313000000|2020-12-18 17:36:40|437|436.4|436.8|436.2|437|436.4|436.8|436.2|165
1608313010000|2020-12-18 17:36:50|||||||||2
1608313020000|2020-12-18 17:37:00|||||||||57
1608313030000|2020-12-18 17:37:10|||||||||21
1608313050000|2020-12-18 17:37:30|||||||||11
1608313060000|2020-12-18 17:37:40|||||||||44
1608313070000|2020-12-18 17:37:50|||||||||22
1608313080000|2020-12-18 17:38:00|||||||||26
1608313090000|2020-12-18 17:38:10|||||||||24
1608313100000|2020-12-18 17:38:20|||||||||4
1608313110000|2020-12-18 17:38:30|||||||||11
1608313120000|2020-12-18 17:38:40|||||||||6
1608313130000|2020-12-18 17:38:50|||||||||8
1608313140000|2020-12-18 17:39:00|||||||||26
1608313150000|2020-12-18 17:39:10|||||||||40
1608313160000|2020-12-18 17:39:20|||||||||3
1608313170000|2020-12-18 17:39:30|||||||||9
1608313180000|2020-12-18 17:39:40|||||||||3
1608313190000|2020-12-18 17:39:50|||||||||8
1608313200000|2020-12-18 17:40:00|||||||||3
1608313210000|2020-12-18 17:40:10|||||||||21
1608313220000|2020-12-18 17:40:20|||||||||7
1608313230000|2020-12-18 17:40:30|||||||||3
1608313240000|2020-12-18 17:40:40|436.5|435.9|436.5|435.9|436.5|435.9|436.5|435.9|20
1608313250000|2020-12-18 17:40:50|436.8|436.2|436.8|436.2|436.8|436.2|436.8|436.2|125
1608313260000|2020-12-18 17:41:00|||||||||11
1608313280000|2020-12-18 17:41:20|||||||||9
1608313290000|2020-12-18 17:41:30|||||||||10
1608313310000|2020-12-18 17:41:50|||||||||3
1608313320000|2020-12-18 17:42:00|||||||||3
1608313340000|2020-12-18 17:42:20|||||||||24
1608313350000|2020-12-18 17:42:30|||||||||3
1608313360000|2020-12-18 17:42:40|||||||||2
1608313370000|2020-12-18 17:42:50|||||||||20
1608313380000|2020-12-18 17:43:00|437|436.4|437|436.4|437|436.4|437|436.4|85
1608313390000|2020-12-18 17:43:10|||||||||11
1608313400000|2020-12-18 17:43:20|||||||||11
1608313410000|2020-12-18 17:43:30|||||||||7
1608313420000|2020-12-18 17:43:40|||||||||9
1608313430000|2020-12-18 17:43:50|||||||||1
1608313440000|2020-12-18 17:44:00|||||||||14
1608313450000|2020-12-18 17:44:10|||||||||8
1608313460000|2020-12-18 17:44:20|||||||||3
1608313470000|2020-12-18 17:44:30|||||||||10
1608313480000|2020-12-18 17:44:40|||||||||7
1608313490000|2020-12-18 17:44:50|||||||||3
1608313500000|2020-12-18 17:45:00|||||||||2
1608313510000|2020-12-18 17:45:10|||||||||11
1608313520000|2020-12-18 17:45:20|||||||||7
1608313530000|2020-12-18 17:45:30|||||||||5
1608313540000|2020-12-18 17:45:40|||||||||17
1608313550000|2020-12-18 17:45:50|||||||||12
1608313560000|2020-12-18 17:46:00|||||||||1
1608313570000|2020-12-18 17:46:10|||||||||18
1608313580000|2020-12-18 17:46:20|||||||||18
1608313590000|2020-12-18 17:46:30|436.8|436.2|436.9|436.3|437|436.4|436.8|436.2|140
1608313600000|2020-12-18 17:46:40|437|436.4|437|436.4|437|436.4|437|436.4|2
1608313610000|2020-12-18 17:46:50|||||||||6
1608313620000|2020-12-18 17:47:00|||||||||15
1608313630000|2020-12-18 17:47:10|436.8|436.2|437|436.4|437|436.4|436.8|436.2|177
1608313640000|2020-12-18 17:47:20|||||||||1
1608313650000|2020-12-18 17:47:30|436.9|436.3|437|436.4|437|436.4|436.9|436.3|81
1608313670000|2020-12-18 17:47:50|||||||||2
1608313680000|2020-12-18 17:48:00|||||||||18
1608313690000|2020-12-18 17:48:10|||||||||20
1608313700000|2020-12-18 17:48:20|||||||||1
1608313710000|2020-12-18 17:48:30|||||||||2
1608313720000|2020-12-18 17:48:40|||||||||15
1608313730000|2020-12-18 17:48:50|||||||||4
1608313740000|2020-12-18 17:49:00|||||||||63
1608313750000|2020-12-18 17:49:10|||||||||17
1608313760000|2020-12-18 17:49:20|||||||||1
1608313770000|2020-12-18 17:49:30|437.1|436.5|437|436.4|437.1|436.5|437|436.4|25
1608313800000|2020-12-18 17:50:00|||||||||40
1608313810000|2020-12-18 17:50:10|||||||||16
1608313820000|2020-12-18 17:50:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|24
1608313830000|2020-12-18 17:50:30|||||||||54
1608313840000|2020-12-18 17:50:40|||||||||5
1608313850000|2020-12-18 17:50:50|||||||||6
1608313860000|2020-12-18 17:51:00|||||||||11
1608313870000|2020-12-18 17:51:10|||||||||2
1608313880000|2020-12-18 17:51:20|||||||||74
1608313890000|2020-12-18 17:51:30|||||||||4
1608313910000|2020-12-18 17:51:50|||||||||7
1608313920000|2020-12-18 17:52:00|||||||||23
1608313940000|2020-12-18 17:52:20|||||||||4
1608313950000|2020-12-18 17:52:30|437|436.4|437|436.4|437|436.4|437|436.4|64
1608313960000|2020-12-18 17:52:40|||||||||17
1608313970000|2020-12-18 17:52:50|||||||||2
1608313980000|2020-12-18 17:53:00|||||||||8
1608313990000|2020-12-18 17:53:10|||||||||2
1608314010000|2020-12-18 17:53:30|||||||||3
1608314020000|2020-12-18 17:53:40|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|61
1608314030000|2020-12-18 17:53:50|||||||||1
1608314040000|2020-12-18 17:54:00|437.1|436.5|437.3|436.7|437.3|436.7|437|436.4|116
1608314050000|2020-12-18 17:54:10|||||||||32
1608314060000|2020-12-18 17:54:20|||||||||3
1608314070000|2020-12-18 17:54:30|||||||||5
1608314080000|2020-12-18 17:54:40|||||||||4
1608314090000|2020-12-18 17:54:50|||||||||4
1608314100000|2020-12-18 17:55:00|||||||||5
1608314110000|2020-12-18 17:55:10|||||||||5
1608314120000|2020-12-18 17:55:20|||||||||8
1608314130000|2020-12-18 17:55:30|||||||||6
1608314140000|2020-12-18 17:55:40|||||||||1
1608314150000|2020-12-18 17:55:50|||||||||49
1608314160000|2020-12-18 17:56:00|||||||||46
1608314170000|2020-12-18 17:56:10|||||||||1
1608314190000|2020-12-18 17:56:30|||||||||13
1608314200000|2020-12-18 17:56:40|||||||||14
1608314220000|2020-12-18 17:57:00|||||||||3
1608314230000|2020-12-18 17:57:10|||||||||4
1608314240000|2020-12-18 17:57:20|||||||||1
1608314250000|2020-12-18 17:57:30|||||||||103
1608314260000|2020-12-18 17:57:40|||||||||7
1608314270000|2020-12-18 17:57:50|||||||||5
1608314280000|2020-12-18 17:58:00|||||||||5
1608314290000|2020-12-18 17:58:10|||||||||6
1608314310000|2020-12-18 17:58:30|||||||||8
1608314320000|2020-12-18 17:58:40|||||||||9
1608314330000|2020-12-18 17:58:50|||||||||16
1608314340000|2020-12-18 17:59:00|||||||||10
1608314350000|2020-12-18 17:59:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|33
1608314360000|2020-12-18 17:59:20|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|88
1608314370000|2020-12-18 17:59:30|||||||||27
1608314380000|2020-12-18 17:59:40|||||||||16
1608314390000|2020-12-18 17:59:50|||||||||18
1608314400000|2020-12-18 18:00:00|||||||||10
1608314410000|2020-12-18 18:00:10|||||||||4
1608314420000|2020-12-18 18:00:20|||||||||8
1608314430000|2020-12-18 18:00:30|||||||||12
1608314440000|2020-12-18 18:00:40|||||||||2
1608314450000|2020-12-18 18:00:50|||||||||4
1608314470000|2020-12-18 18:01:10|||||||||1
1608314480000|2020-12-18 18:01:20|||||||||35
1608314490000|2020-12-18 18:01:30|||||||||17
1608314500000|2020-12-18 18:01:40|||||||||5
1608314520000|2020-12-18 18:02:00|||||||||13
1608314530000|2020-12-18 18:02:10|||||||||7
1608314540000|2020-12-18 18:02:20|||||||||5
1608314550000|2020-12-18 18:02:30|||||||||5
1608314560000|2020-12-18 18:02:40|||||||||1
1608314570000|2020-12-18 18:02:50|||||||||20
1608314580000|2020-12-18 18:03:00|||||||||4
1608314590000|2020-12-18 18:03:10|||||||||19
1608314600000|2020-12-18 18:03:20|||||||||3
1608314610000|2020-12-18 18:03:30|||||||||1
1608314620000|2020-12-18 18:03:40|||||||||9
1608314630000|2020-12-18 18:03:50|||||||||3
1608314640000|2020-12-18 18:04:00|||||||||11
1608314650000|2020-12-18 18:04:10|||||||||4
1608314660000|2020-12-18 18:04:20|||||||||4
1608314670000|2020-12-18 18:04:30|||||||||3
1608314680000|2020-12-18 18:04:40|||||||||64
1608314690000|2020-12-18 18:04:50|||||||||7
1608314700000|2020-12-18 18:05:00|||||||||4
1608314710000|2020-12-18 18:05:10|||||||||13
1608314720000|2020-12-18 18:05:20|||||||||2
1608314730000|2020-12-18 18:05:30|||||||||6
1608314740000|2020-12-18 18:05:40|||||||||41
1608314750000|2020-12-18 18:05:50|||||||||1
1608314760000|2020-12-18 18:06:00|||||||||1
1608314770000|2020-12-18 18:06:10|||||||||5
1608314780000|2020-12-18 18:06:20|||||||||18
1608314790000|2020-12-18 18:06:30|437|436.4|437|436.4|437|436.4|437|436.4|8
1608314800000|2020-12-18 18:06:40|||||||||7
1608314810000|2020-12-18 18:06:50|||||||||3
1608314820000|2020-12-18 18:07:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|161
1608314830000|2020-12-18 18:07:10|||||||||16
1608314840000|2020-12-18 18:07:20|||||||||83
1608314850000|2020-12-18 18:07:30|||||||||5
1608314860000|2020-12-18 18:07:40|||||||||1
1608314870000|2020-12-18 18:07:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|60
1608314880000|2020-12-18 18:08:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|98
1608314890000|2020-12-18 18:08:10|||||||||8
1608314900000|2020-12-18 18:08:20|||||||||13
1608314910000|2020-12-18 18:08:30|||||||||25
1608314920000|2020-12-18 18:08:40|||||||||115
1608314930000|2020-12-18 18:08:50|||||||||7
1608314940000|2020-12-18 18:09:00|||||||||1
1608314950000|2020-12-18 18:09:10|||||||||6
1608314960000|2020-12-18 18:09:20|||||||||27
1608314970000|2020-12-18 18:09:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|4
1608314980000|2020-12-18 18:09:40|||||||||2
1608314990000|2020-12-18 18:09:50|||||||||5
1608315000000|2020-12-18 18:10:00|||||||||15
1608315010000|2020-12-18 18:10:10|||||||||13
1608315020000|2020-12-18 18:10:20|||||||||11
1608315030000|2020-12-18 18:10:30|||||||||5
1608315040000|2020-12-18 18:10:40|||||||||8
1608315050000|2020-12-18 18:10:50|||||||||9
1608315060000|2020-12-18 18:11:00|||||||||72
1608315070000|2020-12-18 18:11:10|||||||||14
1608315080000|2020-12-18 18:11:20|||||||||19
1608315090000|2020-12-18 18:11:30|||||||||7
1608315100000|2020-12-18 18:11:40|||||||||5
1608315110000|2020-12-18 18:11:50|||||||||15
1608315120000|2020-12-18 18:12:00|||||||||6
1608315130000|2020-12-18 18:12:10|||||||||6
1608315140000|2020-12-18 18:12:20|||||||||13
1608315150000|2020-12-18 18:12:30|||||||||3
1608315160000|2020-12-18 18:12:40|||||||||1
1608315170000|2020-12-18 18:12:50|||||||||11
1608315180000|2020-12-18 18:13:00|||||||||3
1608315190000|2020-12-18 18:13:10|||||||||13
1608315200000|2020-12-18 18:13:20|||||||||122
1608315210000|2020-12-18 18:13:30|||||||||7
1608315220000|2020-12-18 18:13:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|23
1608315230000|2020-12-18 18:13:50|||||||||11
1608315240000|2020-12-18 18:14:00|||||||||24
1608315250000|2020-12-18 18:14:10|||||||||10
1608315260000|2020-12-18 18:14:20|||||||||1
1608315270000|2020-12-18 18:14:30|||||||||9
1608315280000|2020-12-18 18:14:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|22
1608315290000|2020-12-18 18:14:50|||||||||3
1608315300000|2020-12-18 18:15:00|||||||||6
1608315310000|2020-12-18 18:15:10|||||||||1
1608315320000|2020-12-18 18:15:20|||||||||15
1608315330000|2020-12-18 18:15:30|||||||||5
1608315340000|2020-12-18 18:15:40|||||||||1
1608315350000|2020-12-18 18:15:50|||||||||1
1608315360000|2020-12-18 18:16:00|||||||||1
1608315380000|2020-12-18 18:16:20|||||||||5
1608315390000|2020-12-18 18:16:30|||||||||13
1608315400000|2020-12-18 18:16:40|||||||||4
1608315410000|2020-12-18 18:16:50|||||||||3
1608315420000|2020-12-18 18:17:00|437.8|437.2|437.8|437.2|437.8|437.2|437.6|437|82
1608315430000|2020-12-18 18:17:10|||||||||5
1608315440000|2020-12-18 18:17:20|||||||||7
1608315460000|2020-12-18 18:17:40|||||||||1
1608315470000|2020-12-18 18:17:50|||||||||17
1608315480000|2020-12-18 18:18:00|||||||||30
1608315490000|2020-12-18 18:18:10|||||||||3
1608315500000|2020-12-18 18:18:20|||||||||109
1608315510000|2020-12-18 18:18:30|||||||||1
1608315520000|2020-12-18 18:18:40|||||||||3
1608315540000|2020-12-18 18:19:00|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|203
1608315550000|2020-12-18 18:19:10|||||||||7
1608315560000|2020-12-18 18:19:20|||||||||5
1608315570000|2020-12-18 18:19:30|||||||||23
1608315580000|2020-12-18 18:19:40|||||||||9
1608315590000|2020-12-18 18:19:50|||||||||1
1608315600000|2020-12-18 18:20:00|||||||||1
1608315620000|2020-12-18 18:20:20|||||||||2
1608315630000|2020-12-18 18:20:30|||||||||20
1608315640000|2020-12-18 18:20:40|||||||||43
1608315650000|2020-12-18 18:20:50|||||||||1
1608315660000|2020-12-18 18:21:00|||||||||4
1608315670000|2020-12-18 18:21:10|||||||||1
1608315680000|2020-12-18 18:21:20|||||||||17
1608315690000|2020-12-18 18:21:30|||||||||1
1608315700000|2020-12-18 18:21:40|||||||||8
1608315730000|2020-12-18 18:22:10|||||||||1
1608315740000|2020-12-18 18:22:20|||||||||10
1608315750000|2020-12-18 18:22:30|||||||||13
1608315760000|2020-12-18 18:22:40|||||||||18
1608315780000|2020-12-18 18:23:00|||||||||1
1608315790000|2020-12-18 18:23:10|||||||||8
1608315800000|2020-12-18 18:23:20|||||||||17
1608315810000|2020-12-18 18:23:30|||||||||4
1608315820000|2020-12-18 18:23:40|||||||||6
1608315830000|2020-12-18 18:23:50|||||||||4
1608315840000|2020-12-18 18:24:00|||||||||2
1608315850000|2020-12-18 18:24:10|||||||||3
1608315870000|2020-12-18 18:24:30|||||||||2
1608315880000|2020-12-18 18:24:40|||||||||5
1608315900000|2020-12-18 18:25:00|||||||||1
1608315910000|2020-12-18 18:25:10|||||||||9
1608315920000|2020-12-18 18:25:20|||||||||8
1608315930000|2020-12-18 18:25:30|||||||||5
1608315940000|2020-12-18 18:25:40|||||||||1
1608315950000|2020-12-18 18:25:50|||||||||18
1608315960000|2020-12-18 18:26:00|||||||||5
1608315970000|2020-12-18 18:26:10|||||||||16
1608315980000|2020-12-18 18:26:20|||||||||4
1608315990000|2020-12-18 18:26:30|||||||||4
1608316000000|2020-12-18 18:26:40|||||||||25
1608316010000|2020-12-18 18:26:50|||||||||1
1608316020000|2020-12-18 18:27:00|||||||||16
1608316030000|2020-12-18 18:27:10|||||||||3
1608316040000|2020-12-18 18:27:20|||||||||2
1608316050000|2020-12-18 18:27:30|||||||||4
1608316060000|2020-12-18 18:27:40|||||||||3
1608316070000|2020-12-18 18:27:50|||||||||1
1608316080000|2020-12-18 18:28:00|||||||||3
1608316090000|2020-12-18 18:28:10|||||||||7
1608316100000|2020-12-18 18:28:20|||||||||104
1608316110000|2020-12-18 18:28:30|||||||||1
1608316120000|2020-12-18 18:28:40|||||||||3
1608316130000|2020-12-18 18:28:50|||||||||1
1608316140000|2020-12-18 18:29:00|||||||||3
1608316150000|2020-12-18 18:29:10|||||||||6
1608316160000|2020-12-18 18:29:20|||||||||10
1608316170000|2020-12-18 18:29:30|||||||||4
1608316180000|2020-12-18 18:29:40|||||||||2
1608316190000|2020-12-18 18:29:50|||||||||16
1608316200000|2020-12-18 18:30:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|25
1608316210000|2020-12-18 18:30:10|||||||||8
1608316220000|2020-12-18 18:30:20|||||||||5
1608316230000|2020-12-18 18:30:30|||||||||16
1608316240000|2020-12-18 18:30:40|||||||||3
1608316250000|2020-12-18 18:30:50|||||||||27
1608316260000|2020-12-18 18:31:00|||||||||23
1608316270000|2020-12-18 18:31:10|||||||||37
1608316280000|2020-12-18 18:31:20|438|437.4|437.8|437.2|438|437.4|437.8|437.2|27
1608316290000|2020-12-18 18:31:30|||||||||11
1608316300000|2020-12-18 18:31:40|||||||||17
1608316310000|2020-12-18 18:31:50|437.9|437.3|438|437.4|438|437.4|437.9|437.3|100
1608316320000|2020-12-18 18:32:00|||||||||20
1608316330000|2020-12-18 18:32:10|||||||||1
1608316340000|2020-12-18 18:32:20|||||||||4
1608316350000|2020-12-18 18:32:30|||||||||5
1608316360000|2020-12-18 18:32:40|||||||||12
1608316370000|2020-12-18 18:32:50|||||||||9
1608316380000|2020-12-18 18:33:00|||||||||19
1608316390000|2020-12-18 18:33:10|||||||||11
1608316400000|2020-12-18 18:33:20|||||||||21
1608316410000|2020-12-18 18:33:30|||||||||29
1608316420000|2020-12-18 18:33:40|||||||||1
1608316430000|2020-12-18 18:33:50|438.1|437.5|438|437.4|438.3|437.7|438|437.4|702
1608316440000|2020-12-18 18:34:00|||||||||6
1608316450000|2020-12-18 18:34:10|438.1|437.5|438.3|437.7|438.3|437.7|438|437.4|182
1608316460000|2020-12-18 18:34:20|||||||||15
1608316470000|2020-12-18 18:34:30|||||||||3
1608316480000|2020-12-18 18:34:40|||||||||4
1608316490000|2020-12-18 18:34:50|||||||||38
1608316510000|2020-12-18 18:35:10|||||||||7
1608316520000|2020-12-18 18:35:20|||||||||15
1608316530000|2020-12-18 18:35:30|||||||||2
1608316540000|2020-12-18 18:35:40|||||||||20
1608316550000|2020-12-18 18:35:50|||||||||103
1608316560000|2020-12-18 18:36:00|||||||||10
1608316570000|2020-12-18 18:36:10|||||||||8
1608316580000|2020-12-18 18:36:20|||||||||116
1608316590000|2020-12-18 18:36:30|||||||||32
1608316600000|2020-12-18 18:36:40|||||||||70
1608316610000|2020-12-18 18:36:50|||||||||19
1608316620000|2020-12-18 18:37:00|||||||||5
1608316630000|2020-12-18 18:37:10|||||||||3
1608316640000|2020-12-18 18:37:20|||||||||152
1608316650000|2020-12-18 18:37:30|||||||||5
1608316660000|2020-12-18 18:37:40|438|437.4|438|437.4|438|437.4|438|437.4|254
1608316670000|2020-12-18 18:37:50|||||||||62
1608316680000|2020-12-18 18:38:00|||||||||4
1608316690000|2020-12-18 18:38:10|||||||||8
1608316700000|2020-12-18 18:38:20|||||||||8
1608316710000|2020-12-18 18:38:30|||||||||33
1608316720000|2020-12-18 18:38:40|||||||||10
1608316730000|2020-12-18 18:38:50|||||||||16
1608316740000|2020-12-18 18:39:00|||||||||10
1608316750000|2020-12-18 18:39:10|||||||||18
1608316760000|2020-12-18 18:39:20|||||||||4
1608316770000|2020-12-18 18:39:30|||||||||9
1608316780000|2020-12-18 18:39:40|||||||||6
1608316790000|2020-12-18 18:39:50|||||||||4
1608316800000|2020-12-18 18:40:00|||||||||13
1608316810000|2020-12-18 18:40:10|||||||||2
1608316820000|2020-12-18 18:40:20|||||||||4
1608316830000|2020-12-18 18:40:30|||||||||3
1608316840000|2020-12-18 18:40:40|||||||||1
1608316860000|2020-12-18 18:41:00|||||||||4
1608316870000|2020-12-18 18:41:10|||||||||7
1608316880000|2020-12-18 18:41:20|||||||||3
1608316890000|2020-12-18 18:41:30|||||||||14
1608316900000|2020-12-18 18:41:40|||||||||1
1608316920000|2020-12-18 18:42:00|||||||||8
1608316930000|2020-12-18 18:42:10|||||||||2
1608316940000|2020-12-18 18:42:20|||||||||10
1608316950000|2020-12-18 18:42:30|||||||||18
1608316960000|2020-12-18 18:42:40|||||||||1
1608316980000|2020-12-18 18:43:00|||||||||20
1608316990000|2020-12-18 18:43:10|||||||||18
1608317000000|2020-12-18 18:43:20|||||||||4
1608317010000|2020-12-18 18:43:30|||||||||16
1608317020000|2020-12-18 18:43:40|||||||||8
1608317030000|2020-12-18 18:43:50|||||||||50
1608317040000|2020-12-18 18:44:00|||||||||10
1608317060000|2020-12-18 18:44:20|||||||||4
1608317070000|2020-12-18 18:44:30|||||||||12
1608317080000|2020-12-18 18:44:40|||||||||5
1608317090000|2020-12-18 18:44:50|||||||||7
1608317100000|2020-12-18 18:45:00|||||||||2
1608317110000|2020-12-18 18:45:10|||||||||5
1608317120000|2020-12-18 18:45:20|||||||||2
1608317130000|2020-12-18 18:45:30|||||||||21
1608317140000|2020-12-18 18:45:40|||||||||1
1608317150000|2020-12-18 18:45:50|||||||||7
1608317160000|2020-12-18 18:46:00|||||||||8
1608317170000|2020-12-18 18:46:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|27
1608317180000|2020-12-18 18:46:20|||||||||20
1608317190000|2020-12-18 18:46:30|||||||||3
1608317200000|2020-12-18 18:46:40|||||||||2
1608317210000|2020-12-18 18:46:50|||||||||3
1608317220000|2020-12-18 18:47:00|||||||||4
1608317230000|2020-12-18 18:47:10|||||||||19
1608317240000|2020-12-18 18:47:20|||||||||11
1608317250000|2020-12-18 18:47:30|||||||||13
1608317260000|2020-12-18 18:47:40|||||||||10
1608317270000|2020-12-18 18:47:50|||||||||8
1608317280000|2020-12-18 18:48:00|||||||||7
1608317290000|2020-12-18 18:48:10|||||||||13
1608317300000|2020-12-18 18:48:20|||||||||8
1608317310000|2020-12-18 18:48:30|||||||||97
1608317330000|2020-12-18 18:48:50|||||||||5
1608317340000|2020-12-18 18:49:00|||||||||39
1608317350000|2020-12-18 18:49:10|||||||||18
1608317360000|2020-12-18 18:49:20|||||||||4
1608317370000|2020-12-18 18:49:30|||||||||7
1608317380000|2020-12-18 18:49:40|||||||||6
1608317390000|2020-12-18 18:49:50|||||||||43
1608317400000|2020-12-18 18:50:00|||||||||4
1608317410000|2020-12-18 18:50:10|||||||||30
1608317430000|2020-12-18 18:50:30|||||||||6
1608317440000|2020-12-18 18:50:40|||||||||10
1608317450000|2020-12-18 18:50:50|||||||||27
1608317460000|2020-12-18 18:51:00|||||||||7
1608317470000|2020-12-18 18:51:10|||||||||8
1608317480000|2020-12-18 18:51:20|||||||||10
1608317490000|2020-12-18 18:51:30|||||||||12
1608317500000|2020-12-18 18:51:40|||||||||2
1608317510000|2020-12-18 18:51:50|||||||||71
1608317520000|2020-12-18 18:52:00|||||||||46
1608317540000|2020-12-18 18:52:20|||||||||9
1608317550000|2020-12-18 18:52:30|||||||||3
1608317560000|2020-12-18 18:52:40|||||||||10
1608317570000|2020-12-18 18:52:50|||||||||23
1608317580000|2020-12-18 18:53:00|||||||||10
1608317590000|2020-12-18 18:53:10|||||||||14
1608317600000|2020-12-18 18:53:20|||||||||7
1608317610000|2020-12-18 18:53:30|||||||||4
1608317620000|2020-12-18 18:53:40|||||||||36
1608317630000|2020-12-18 18:53:50|||||||||3
1608317640000|2020-12-18 18:54:00|||||||||2
1608317650000|2020-12-18 18:54:10|||||||||16
1608317660000|2020-12-18 18:54:20|||||||||6
1608317670000|2020-12-18 18:54:30|||||||||3
1608317680000|2020-12-18 18:54:40|||||||||11
1608317690000|2020-12-18 18:54:50|||||||||10
1608317700000|2020-12-18 18:55:00|||||||||11
1608317710000|2020-12-18 18:55:10|||||||||11
1608317720000|2020-12-18 18:55:20|||||||||18
1608317730000|2020-12-18 18:55:30|||||||||3
1608317740000|2020-12-18 18:55:40|||||||||22
1608317750000|2020-12-18 18:55:50|||||||||31
1608317760000|2020-12-18 18:56:00|||||||||3
1608317770000|2020-12-18 18:56:10|||||||||150
1608317780000|2020-12-18 18:56:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|154
1608317790000|2020-12-18 18:56:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|233
1608317800000|2020-12-18 18:56:40|||||||||20
1608317810000|2020-12-18 18:56:50|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|153
1608317820000|2020-12-18 18:57:00|||||||||9
1608317830000|2020-12-18 18:57:10|||||||||27
1608317840000|2020-12-18 18:57:20|||||||||11
1608317850000|2020-12-18 18:57:30|||||||||8
1608317860000|2020-12-18 18:57:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|99
1608317870000|2020-12-18 18:57:50|||||||||291
1608317880000|2020-12-18 18:58:00|||||||||23
1608317890000|2020-12-18 18:58:10|||||||||44
1608317900000|2020-12-18 18:58:20|||||||||10
1608317910000|2020-12-18 18:58:30|||||||||13
1608317920000|2020-12-18 18:58:40|||||||||9
1608317930000|2020-12-18 18:58:50|||||||||26
1608317940000|2020-12-18 18:59:00|||||||||31
1608317950000|2020-12-18 18:59:10|||||||||185
1608317960000|2020-12-18 18:59:20|438.5|437.9|438.8|438.2|438.8|438.2|438.5|437.9|217
1608317970000|2020-12-18 18:59:30|||||||||33
1608317980000|2020-12-18 18:59:40|||||||||113
1608317990000|2020-12-18 18:59:50|||||||||17
1608318000000|2020-12-18 19:00:00|||||||||24
1608318010000|2020-12-18 19:00:10|||||||||72
1608318020000|2020-12-18 19:00:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|32
1608318030000|2020-12-18 19:00:30|||||||||5
1608318040000|2020-12-18 19:00:40|||||||||12
1608318050000|2020-12-18 19:00:50|||||||||18
1608318060000|2020-12-18 19:01:00|||||||||5
1608318070000|2020-12-18 19:01:10|||||||||32
1608318080000|2020-12-18 19:01:20|438.3|437.7|438|437.4|438.3|437.7|438|437.4|405
1608318090000|2020-12-18 19:01:30|||||||||13
1608318100000|2020-12-18 19:01:40|||||||||24
1608318110000|2020-12-18 19:01:50|||||||||62
1608318120000|2020-12-18 19:02:00|438.3|437.7|438|437.4|438.3|437.7|438|437.4|123
1608318130000|2020-12-18 19:02:10|||||||||84
1608318140000|2020-12-18 19:02:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|29
1608318150000|2020-12-18 19:02:30|438|437.4|438|437.4|438.3|437.7|438|437.4|43
1608318160000|2020-12-18 19:02:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|57
1608318170000|2020-12-18 19:02:50|||||||||48
1608318190000|2020-12-18 19:03:10|||||||||27
1608318200000|2020-12-18 19:03:20|||||||||45
1608318210000|2020-12-18 19:03:30|||||||||3
1608318220000|2020-12-18 19:03:40|||||||||32
1608318230000|2020-12-18 19:03:50|||||||||1
1608318240000|2020-12-18 19:04:00|||||||||11
1608318250000|2020-12-18 19:04:10|438|437.4|438|437.4|438|437.4|438|437.4|55
1608318260000|2020-12-18 19:04:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|39
1608318270000|2020-12-18 19:04:30|||||||||2
1608318280000|2020-12-18 19:04:40|||||||||12
1608318290000|2020-12-18 19:04:50|||||||||6
1608318300000|2020-12-18 19:05:00|||||||||46
1608318310000|2020-12-18 19:05:10|438|437.4|438|437.4|438|437.4|438|437.4|76
1608318320000|2020-12-18 19:05:20|||||||||23
1608318330000|2020-12-18 19:05:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|57
1608318340000|2020-12-18 19:05:40|438|437.4|438|437.4|438|437.4|438|437.4|86
1608318350000|2020-12-18 19:05:50|||||||||40
1608318360000|2020-12-18 19:06:00|||||||||13
1608318370000|2020-12-18 19:06:10|||||||||35
1608318380000|2020-12-18 19:06:20|||||||||51
1608318390000|2020-12-18 19:06:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|58
1608318400000|2020-12-18 19:06:40|||||||||13
1608318410000|2020-12-18 19:06:50|||||||||6
1608318420000|2020-12-18 19:07:00|438|437.4|438|437.4|438|437.4|437.8|437.2|104
1608318430000|2020-12-18 19:07:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|19
1608318440000|2020-12-18 19:07:20|||||||||24
1608318450000|2020-12-18 19:07:30|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|587
1608318460000|2020-12-18 19:07:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|218
1608318470000|2020-12-18 19:07:50|||||||||48
1608318480000|2020-12-18 19:08:00|||||||||11
1608318490000|2020-12-18 19:08:10|||||||||49
1608318500000|2020-12-18 19:08:20|||||||||7
1608318510000|2020-12-18 19:08:30|||||||||11
1608318520000|2020-12-18 19:08:40|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|192
1608318530000|2020-12-18 19:08:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|154
1608318540000|2020-12-18 19:09:00|||||||||24
1608318550000|2020-12-18 19:09:10|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|178
1608318560000|2020-12-18 19:09:20|||||||||6
1608318570000|2020-12-18 19:09:30|||||||||56
1608318580000|2020-12-18 19:09:40|||||||||124
1608318590000|2020-12-18 19:09:50|||||||||11
1608318600000|2020-12-18 19:10:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|311
1608318610000|2020-12-18 19:10:10|||||||||9
1608318620000|2020-12-18 19:10:20|438|437.4|438|437.4|438|437.4|438|437.4|89
1608318630000|2020-12-18 19:10:30|||||||||14
1608318640000|2020-12-18 19:10:40|||||||||13
1608318650000|2020-12-18 19:10:50|||||||||22
1608318660000|2020-12-18 19:11:00|||||||||286
1608318670000|2020-12-18 19:11:10|||||||||3
1608318680000|2020-12-18 19:11:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|78
1608318690000|2020-12-18 19:11:30|||||||||266
1608318700000|2020-12-18 19:11:40|||||||||119
1608318710000|2020-12-18 19:11:50|||||||||35
1608318720000|2020-12-18 19:12:00|||||||||26
1608318730000|2020-12-18 19:12:10|||||||||17
1608318740000|2020-12-18 19:12:20|||||||||5
1608318750000|2020-12-18 19:12:30|||||||||53
1608318760000|2020-12-18 19:12:40|||||||||3
1608318770000|2020-12-18 19:12:50|438|437.4|438|437.4|438|437.4|438|437.4|230
1608318780000|2020-12-18 19:13:00|||||||||28
1608318790000|2020-12-18 19:13:10|||||||||498
1608318800000|2020-12-18 19:13:20|||||||||39
1608318810000|2020-12-18 19:13:30|||||||||56
1608318820000|2020-12-18 19:13:40|||||||||33
1608318830000|2020-12-18 19:13:50|||||||||43
1608318840000|2020-12-18 19:14:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|470
1608318850000|2020-12-18 19:14:10|438|437.4|438|437.4|438|437.4|438|437.4|568
1608318860000|2020-12-18 19:14:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|111
1608318870000|2020-12-18 19:14:30|||||||||149
1608318880000|2020-12-18 19:14:40|438|437.4|437.8|437.2|438|437.4|437.8|437.2|372
1608318890000|2020-12-18 19:14:50|||||||||168
1608318900000|2020-12-18 19:15:00|||||||||82
1608318910000|2020-12-18 19:15:10|||||||||94
1608318920000|2020-12-18 19:15:20|438|437.4|437.8|437.2|438|437.4|437.8|437.2|371
1608318930000|2020-12-18 19:15:30|438|437.4|438|437.4|438|437.4|438|437.4|15
1608318940000|2020-12-18 19:15:40|||||||||13
1608318950000|2020-12-18 19:15:50|||||||||146
1608318960000|2020-12-18 19:16:00|437.8|437.2|437.8|437.2|438|437.4|437.8|437.2|188
1608318970000|2020-12-18 19:16:10|438|437.4|437.8|437.2|438|437.4|437.8|437.2|85
1608318980000|2020-12-18 19:16:20|||||||||137
1608318990000|2020-12-18 19:16:30|||||||||92
1608319000000|2020-12-18 19:16:40|437.6|437|437.6|437|437.6|437|437.5|436.9|36
1608319010000|2020-12-18 19:16:50|437.5|436.9|437.5|436.9|437.5|436.9|437.5|436.9|11
1608319020000|2020-12-18 19:17:00|437.6|437|437.6|437|437.6|437|437.6|437|20
1608319030000|2020-12-18 19:17:10|437.5|436.9|437.7|437.1|437.7|437.1|437.5|436.9|4
1608319040000|2020-12-18 19:17:20|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|5
1608319050000|2020-12-18 19:17:30|437.7|437.1|437.8|437.2|437.8|437.2|437.5|436.9|48
1608319060000|2020-12-18 19:17:40|437.5|436.9|437.5|436.9|437.8|437.2|437.5|436.9|83
1608319070000|2020-12-18 19:17:50|437.3|436.7|437.5|436.9|437.5|436.9|437.3|436.7|53
1608319080000|2020-12-18 19:18:00|||||||||202
1608319100000|2020-12-18 19:18:20|||||||||19
1608319110000|2020-12-18 19:18:30|||||||||46
1608319120000|2020-12-18 19:18:40|||||||||6
1608319130000|2020-12-18 19:18:50|||||||||2
1608319140000|2020-12-18 19:19:00|437.8|437.2|437.5|436.9|437.8|437.2|437.5|436.9|119
1608319150000|2020-12-18 19:19:10|||||||||28
1608319160000|2020-12-18 19:19:20|||||||||14
1608319170000|2020-12-18 19:19:30|437.4|436.8|437.3|436.7|437.4|436.8|437.3|436.7|150
1608319180000|2020-12-18 19:19:40|437.2|436.6|437.3|436.7|437.3|436.7|437.2|436.6|63
1608319190000|2020-12-18 19:19:50|437.5|436.9|437.5|436.9|437.7|437.1|437.5|436.9|88
1608512400000|2020-12-21 01:00:00|438.6|438|438.3|437.7|438.6|438|438.1|437.5|254
1608512410000|2020-12-21 01:00:10|438.6|438|438.6|438|438.8|438.2|438.4|437.8|104
1608512420000|2020-12-21 01:00:20|438.7|438.1|439.3|438.7|439.3|438.7|438.6|438|139
1608512430000|2020-12-21 01:00:30|439.2|438.6|439.3|438.7|439.3|438.7|439.1|438.5|113
1608512440000|2020-12-21 01:00:40|439.2|438.6|439.2|438.6|439.3|438.7|439.1|438.5|151
1608512450000|2020-12-21 01:00:50|439.1|438.5|439.2|438.6|439.3|438.7|439.1|438.5|104
1608512460000|2020-12-21 01:01:00|439.1|438.5|438.8|438.2|439.2|438.6|438.8|438.2|112
1608512470000|2020-12-21 01:01:10|439.1|438.5|438.8|438.2|439.1|438.5|438.8|438.2|35
1608512480000|2020-12-21 01:01:20|||||||||32
1608512490000|2020-12-21 01:01:30|||||||||8
1608512500000|2020-12-21 01:01:40|||||||||49
1608512510000|2020-12-21 01:01:50|||||||||11
1608512530000|2020-12-21 01:02:10|||||||||31
1608512540000|2020-12-21 01:02:20|438.9|438.3|439.1|438.5|439.1|438.5|438.8|438.2|27
1608512550000|2020-12-21 01:02:30|||||||||30
1608512560000|2020-12-21 01:02:40|||||||||2
1608512570000|2020-12-21 01:02:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|54
1608512580000|2020-12-21 01:03:00|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|141
1608512590000|2020-12-21 01:03:10|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|77
1608512600000|2020-12-21 01:03:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|106
1608512620000|2020-12-21 01:03:40|||||||||16
1608512630000|2020-12-21 01:03:50|||||||||10
1608512640000|2020-12-21 01:04:00|||||||||7
1608512660000|2020-12-21 01:04:20|||||||||3
1608512670000|2020-12-21 01:04:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|381
1608512680000|2020-12-21 01:04:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|59
1608512690000|2020-12-21 01:04:50|439.3|438.7|439.3|438.7|439.3|438.7|439.1|438.5|30
1608512700000|2020-12-21 01:05:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|18
1608512710000|2020-12-21 01:05:10|||||||||48
1608512720000|2020-12-21 01:05:20|439|438.4|438.8|438.2|439|438.4|438.8|438.2|61
1608512730000|2020-12-21 01:05:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|8
1608512740000|2020-12-21 01:05:40|439|438.4|439|438.4|439|438.4|439|438.4|16
1608512750000|2020-12-21 01:05:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1608512760000|2020-12-21 01:06:00|||||||||10
1608512770000|2020-12-21 01:06:10|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|39
1608512780000|2020-12-21 01:06:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|33
1608512790000|2020-12-21 01:06:30|||||||||4
1608512800000|2020-12-21 01:06:40|||||||||1
1608512810000|2020-12-21 01:06:50|||||||||5
1608512820000|2020-12-21 01:07:00|||||||||10
1608512830000|2020-12-21 01:07:10|||||||||10
1608512850000|2020-12-21 01:07:30|||||||||339
1608512860000|2020-12-21 01:07:40|||||||||4
1608512870000|2020-12-21 01:07:50|||||||||3
1608512880000|2020-12-21 01:08:00|||||||||26
1608512890000|2020-12-21 01:08:10|||||||||1
1608512900000|2020-12-21 01:08:20|439.6|439|439.6|439|439.6|439|439.6|439|61
1608512910000|2020-12-21 01:08:30|||||||||95
1608512920000|2020-12-21 01:08:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|28
1608512930000|2020-12-21 01:08:50|||||||||12
1608512940000|2020-12-21 01:09:00|||||||||7
1608512950000|2020-12-21 01:09:10|||||||||7
1608512960000|2020-12-21 01:09:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|482
1608512970000|2020-12-21 01:09:30|||||||||102
1608512980000|2020-12-21 01:09:40|||||||||3
1608512990000|2020-12-21 01:09:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|13
1608513000000|2020-12-21 01:10:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|71
1608513010000|2020-12-21 01:10:10|||||||||6
1608513020000|2020-12-21 01:10:20|||||||||2
1608513030000|2020-12-21 01:10:30|||||||||7
1608513040000|2020-12-21 01:10:40|||||||||9
1608513050000|2020-12-21 01:10:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|30
1608513060000|2020-12-21 01:11:00|||||||||4
1608513070000|2020-12-21 01:11:10|||||||||58
1608513080000|2020-12-21 01:11:20|||||||||5
1608513090000|2020-12-21 01:11:30|||||||||4
1608513100000|2020-12-21 01:11:40|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|55
1608513110000|2020-12-21 01:11:50|||||||||3
1608513120000|2020-12-21 01:12:00|||||||||23
1608513130000|2020-12-21 01:12:10|||||||||5
1608513140000|2020-12-21 01:12:20|||||||||93
1608513170000|2020-12-21 01:12:50|||||||||1
1608513180000|2020-12-21 01:13:00|||||||||62
1608513190000|2020-12-21 01:13:10|||||||||10
1608513200000|2020-12-21 01:13:20|||||||||49
1608513210000|2020-12-21 01:13:30|||||||||28
1608513220000|2020-12-21 01:13:40|439.6|439|439.6|439|439.6|439|439.6|439|13
1608513240000|2020-12-21 01:14:00|||||||||7
1608513260000|2020-12-21 01:14:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|6
1608513280000|2020-12-21 01:14:40|||||||||5
1608513290000|2020-12-21 01:14:50|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|3
1608513300000|2020-12-21 01:15:00|439.6|439|439.8|439.2|439.8|439.2|439.6|439|10
1608513310000|2020-12-21 01:15:10|||||||||12
1608513340000|2020-12-21 01:15:40|||||||||1
1608513350000|2020-12-21 01:15:50|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|9
1608513360000|2020-12-21 01:16:00|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|11
1608513370000|2020-12-21 01:16:10|||||||||4
1608513380000|2020-12-21 01:16:20|||||||||1
1608513390000|2020-12-21 01:16:30|||||||||4
1608513400000|2020-12-21 01:16:40|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|15
1608513410000|2020-12-21 01:16:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|36
1608513420000|2020-12-21 01:17:00|||||||||4
1608513430000|2020-12-21 01:17:10|439.8|439.2|440.1|439.5|440.1|439.5|439.8|439.2|11
1608513440000|2020-12-21 01:17:20|||||||||1
1608513460000|2020-12-21 01:17:40|||||||||2
1608513480000|2020-12-21 01:18:00|||||||||19
1608513490000|2020-12-21 01:18:10|439.8|439.2|440.1|439.5|440.1|439.5|439.8|439.2|2
1608513500000|2020-12-21 01:18:20|||||||||1
1608513510000|2020-12-21 01:18:30|440|439.4|440.1|439.5|440.1|439.5|440|439.4|6
1608513540000|2020-12-21 01:19:00|439.8|439.2|440.1|439.5|440.1|439.5|439.8|439.2|24
1608513550000|2020-12-21 01:19:10|440|439.4|440.1|439.5|440.1|439.5|439.8|439.2|32
1608513560000|2020-12-21 01:19:20|||||||||17
1608513600000|2020-12-21 01:20:00|||||||||5
1608513610000|2020-12-21 01:20:10|||||||||2
1608513640000|2020-12-21 01:20:40|||||||||2
1608513660000|2020-12-21 01:21:00|||||||||1
1608513680000|2020-12-21 01:21:20|||||||||1
1608513700000|2020-12-21 01:21:40|||||||||2
1608513710000|2020-12-21 01:21:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|30
1608513720000|2020-12-21 01:22:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|14
1608513730000|2020-12-21 01:22:10|||||||||6
1608513750000|2020-12-21 01:22:30|||||||||1
1608513760000|2020-12-21 01:22:40|||||||||3
1608513770000|2020-12-21 01:22:50|||||||||2
1608513780000|2020-12-21 01:23:00|||||||||1
1608513790000|2020-12-21 01:23:10|||||||||1
1608513800000|2020-12-21 01:23:20|||||||||26
1608513830000|2020-12-21 01:23:50|||||||||1
1608513840000|2020-12-21 01:24:00|||||||||17
1608513870000|2020-12-21 01:24:30|||||||||1
1608513960000|2020-12-21 01:26:00|||||||||60
1608513980000|2020-12-21 01:26:20|||||||||1
1608514010000|2020-12-21 01:26:50|||||||||2
1608514020000|2020-12-21 01:27:00|||||||||3
1608514040000|2020-12-21 01:27:20|||||||||1
1608514050000|2020-12-21 01:27:30|||||||||25
1608514060000|2020-12-21 01:27:40|||||||||5
1608514080000|2020-12-21 01:28:00|||||||||4
1608514090000|2020-12-21 01:28:10|||||||||7
1608514110000|2020-12-21 01:28:30|||||||||1
1608514120000|2020-12-21 01:28:40|||||||||6
1608514130000|2020-12-21 01:28:50|||||||||2
1608514180000|2020-12-21 01:29:40|||||||||1
1608514190000|2020-12-21 01:29:50|||||||||29
1608514200000|2020-12-21 01:30:00|||||||||16
1608514220000|2020-12-21 01:30:20|||||||||2
1608514230000|2020-12-21 01:30:30|||||||||2
1608514250000|2020-12-21 01:30:50|||||||||50
1608514260000|2020-12-21 01:31:00|||||||||4
1608514270000|2020-12-21 01:31:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|43
1608514280000|2020-12-21 01:31:20|||||||||29
1608514290000|2020-12-21 01:31:30|||||||||31
1608514300000|2020-12-21 01:31:40|||||||||5
1608514310000|2020-12-21 01:31:50|||||||||1
1608514320000|2020-12-21 01:32:00|||||||||7
1608514330000|2020-12-21 01:32:10|||||||||1
1608514360000|2020-12-21 01:32:40|||||||||10
1608514370000|2020-12-21 01:32:50|||||||||11
1608514380000|2020-12-21 01:33:00|||||||||18
1608514390000|2020-12-21 01:33:10|||||||||1
1608514400000|2020-12-21 01:33:20|||||||||7
1608514410000|2020-12-21 01:33:30|||||||||1
1608514430000|2020-12-21 01:33:50|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|12
1608514440000|2020-12-21 01:34:00|||||||||11
1608514460000|2020-12-21 01:34:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|2
1608514470000|2020-12-21 01:34:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1608514500000|2020-12-21 01:35:00|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|36
1608514510000|2020-12-21 01:35:10|||||||||2
1608514560000|2020-12-21 01:36:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|45
1608514570000|2020-12-21 01:36:10|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|1
1608514580000|2020-12-21 01:36:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|7
1608514590000|2020-12-21 01:36:30|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|3
1608514620000|2020-12-21 01:37:00|||||||||32
1608514640000|2020-12-21 01:37:20|||||||||1
1608514660000|2020-12-21 01:37:40|||||||||1
1608514680000|2020-12-21 01:38:00|||||||||4
1608514690000|2020-12-21 01:38:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|2
1608514700000|2020-12-21 01:38:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|1
1608514710000|2020-12-21 01:38:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1608514730000|2020-12-21 01:38:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|17
1608514740000|2020-12-21 01:39:00|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|7
1608514760000|2020-12-21 01:39:20|||||||||1
1608514770000|2020-12-21 01:39:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|19
1608514780000|2020-12-21 01:39:40|||||||||1
1608514790000|2020-12-21 01:39:50|||||||||1
1608514800000|2020-12-21 01:40:00|||||||||2
1608514810000|2020-12-21 01:40:10|||||||||8
1608514830000|2020-12-21 01:40:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|24
1608514840000|2020-12-21 01:40:40|||||||||1
1608514860000|2020-12-21 01:41:00|||||||||15
1608514920000|2020-12-21 01:42:00|||||||||18
1608514930000|2020-12-21 01:42:10|||||||||3
1608514960000|2020-12-21 01:42:40|||||||||1
1608514980000|2020-12-21 01:43:00|||||||||22
1608514990000|2020-12-21 01:43:10|||||||||13
1608515000000|2020-12-21 01:43:20|||||||||21
1608515010000|2020-12-21 01:43:30|||||||||1
1608515040000|2020-12-21 01:44:00|||||||||2
1608515060000|2020-12-21 01:44:20|||||||||9
1608515070000|2020-12-21 01:44:30|||||||||8
1608515150000|2020-12-21 01:45:50|||||||||41
1608515160000|2020-12-21 01:46:00|||||||||49
1608515170000|2020-12-21 01:46:10|||||||||2
1608515190000|2020-12-21 01:46:30|||||||||1
1608515200000|2020-12-21 01:46:40|||||||||1
1608515210000|2020-12-21 01:46:50|||||||||3
1608515220000|2020-12-21 01:47:00|||||||||6
1608515230000|2020-12-21 01:47:10|||||||||18
1608515240000|2020-12-21 01:47:20|||||||||1
1608515250000|2020-12-21 01:47:30|||||||||23
1608515280000|2020-12-21 01:48:00|||||||||1
1608515300000|2020-12-21 01:48:20|||||||||2
1608515310000|2020-12-21 01:48:30|||||||||4
1608515340000|2020-12-21 01:49:00|||||||||5
1608515360000|2020-12-21 01:49:20|||||||||4
1608515400000|2020-12-21 01:50:00|||||||||3
1608515420000|2020-12-21 01:50:20|||||||||17
1608515430000|2020-12-21 01:50:30|||||||||4
1608515440000|2020-12-21 01:50:40|||||||||2
1608515450000|2020-12-21 01:50:50|||||||||24
1608515460000|2020-12-21 01:51:00|||||||||1
1608515470000|2020-12-21 01:51:10|||||||||11
1608515500000|2020-12-21 01:51:40|||||||||1
1608515510000|2020-12-21 01:51:50|||||||||1
1608515560000|2020-12-21 01:52:40|||||||||9
1608515570000|2020-12-21 01:52:50|||||||||30
1608515580000|2020-12-21 01:53:00|||||||||1
1608515600000|2020-12-21 01:53:20|||||||||5
1608515730000|2020-12-21 01:55:30|||||||||1
1608515750000|2020-12-21 01:55:50|||||||||111
1608515810000|2020-12-21 01:56:50|||||||||2
1608515830000|2020-12-21 01:57:10|||||||||1
1608515840000|2020-12-21 01:57:20|||||||||1
1608515860000|2020-12-21 01:57:40|||||||||3
1608515880000|2020-12-21 01:58:00|||||||||1
1608515900000|2020-12-21 01:58:20|||||||||13
1608515910000|2020-12-21 01:58:30|||||||||1
1608515980000|2020-12-21 01:59:40|||||||||2
1608515990000|2020-12-21 01:59:50|||||||||9
1608516030000|2020-12-21 02:00:30|||||||||4
1608516040000|2020-12-21 02:00:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|33
1608516050000|2020-12-21 02:00:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1608516060000|2020-12-21 02:01:00|440.2|439.6|440.3|439.7|440.3|439.7|440.1|439.5|15
1608516070000|2020-12-21 02:01:10|||||||||1
1608516100000|2020-12-21 02:01:40|||||||||1
1608516120000|2020-12-21 02:02:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|2
1608516140000|2020-12-21 02:02:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|20
1608516160000|2020-12-21 02:02:40|||||||||1
1608516170000|2020-12-21 02:02:50|||||||||3
1608516180000|2020-12-21 02:03:00|||||||||2
1608516190000|2020-12-21 02:03:10|||||||||1
1608516220000|2020-12-21 02:03:40|||||||||12
1608516230000|2020-12-21 02:03:50|||||||||3
1608516250000|2020-12-21 02:04:10|||||||||1
1608516260000|2020-12-21 02:04:20|||||||||2
1608516290000|2020-12-21 02:04:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|22
1608516310000|2020-12-21 02:05:10|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|3
1608516320000|2020-12-21 02:05:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|5
1608516340000|2020-12-21 02:05:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|5
1608516360000|2020-12-21 02:06:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1608516370000|2020-12-21 02:06:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|57
1608516380000|2020-12-21 02:06:20|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|13
1608516390000|2020-12-21 02:06:30|||||||||1
1608516420000|2020-12-21 02:07:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|8
1608516440000|2020-12-21 02:07:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|6
1608516450000|2020-12-21 02:07:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1608516460000|2020-12-21 02:07:40|||||||||1
1608516480000|2020-12-21 02:08:00|||||||||1
1608516540000|2020-12-21 02:09:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|27
1608516590000|2020-12-21 02:09:50|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|0
1608516600000|2020-12-21 02:10:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1608516610000|2020-12-21 02:10:10|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|19
1608516640000|2020-12-21 02:10:40|||||||||2
1608516660000|2020-12-21 02:11:00|||||||||37
1608516670000|2020-12-21 02:11:10|||||||||4
1608516710000|2020-12-21 02:11:50|||||||||2
1608516730000|2020-12-21 02:12:10|||||||||1
1608516740000|2020-12-21 02:12:20|||||||||1
1608516840000|2020-12-21 02:14:00|||||||||18
1608516870000|2020-12-21 02:14:30|||||||||2
1608517000000|2020-12-21 02:16:40|||||||||5
1608517020000|2020-12-21 02:17:00|||||||||6
1608517050000|2020-12-21 02:17:30|||||||||1
1608517100000|2020-12-21 02:18:20|||||||||10
1608517120000|2020-12-21 02:18:40|||||||||42
1608517130000|2020-12-21 02:18:50|440.3|439.7|440.2|439.6|440.3|439.7|440.1|439.5|16
1608517170000|2020-12-21 02:19:30|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|1
1608517190000|2020-12-21 02:19:50|||||||||1
1608517240000|2020-12-21 02:20:40|||||||||4
1608517260000|2020-12-21 02:21:00|||||||||3
1608517310000|2020-12-21 02:21:50|||||||||1
1608517320000|2020-12-21 02:22:00|||||||||1
1608517340000|2020-12-21 02:22:20|||||||||2
1608517350000|2020-12-21 02:22:30|||||||||32
1608517360000|2020-12-21 02:22:40|||||||||17
1608517370000|2020-12-21 02:22:50|||||||||1
1608517380000|2020-12-21 02:23:00|||||||||2
1608517400000|2020-12-21 02:23:20|||||||||1
1608517420000|2020-12-21 02:23:40|||||||||40
1608517440000|2020-12-21 02:24:00|||||||||1
1608517470000|2020-12-21 02:24:30|||||||||4
1608517500000|2020-12-21 02:25:00|||||||||1
1608517510000|2020-12-21 02:25:10|||||||||10
1608517530000|2020-12-21 02:25:30|||||||||2
1608517560000|2020-12-21 02:26:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|26
1608517570000|2020-12-21 02:26:10|||||||||5
1608517580000|2020-12-21 02:26:20|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|41
1608517590000|2020-12-21 02:26:30|||||||||10
1608517600000|2020-12-21 02:26:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|1
1608517620000|2020-12-21 02:27:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1608517690000|2020-12-21 02:28:10|||||||||1
1608517750000|2020-12-21 02:29:10|||||||||2
1608517840000|2020-12-21 02:30:40|||||||||10
1608517880000|2020-12-21 02:31:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|44
1608517920000|2020-12-21 02:32:00|||||||||1
1608517960000|2020-12-21 02:32:40|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|7
1608517970000|2020-12-21 02:32:50|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|8
1608517980000|2020-12-21 02:33:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|19
1608518010000|2020-12-21 02:33:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|41
1608518040000|2020-12-21 02:34:00|||||||||2
1608518050000|2020-12-21 02:34:10|440.1|439.5|440.1|439.5|440.2|439.6|440.1|439.5|14
1608518100000|2020-12-21 02:35:00|||||||||2
1608518130000|2020-12-21 02:35:30|||||||||2
1608518190000|2020-12-21 02:36:30|||||||||1
1608518220000|2020-12-21 02:37:00|||||||||6
1608518230000|2020-12-21 02:37:10|||||||||4
1608518300000|2020-12-21 02:38:20|||||||||1
1608518330000|2020-12-21 02:38:50|||||||||2
1608518340000|2020-12-21 02:39:00|||||||||8
1608518390000|2020-12-21 02:39:50|||||||||2
1608518400000|2020-12-21 02:40:00|||||||||21
1608518410000|2020-12-21 02:40:10|||||||||5
1608518420000|2020-12-21 02:40:20|||||||||1
1608518430000|2020-12-21 02:40:30|||||||||5
1608518440000|2020-12-21 02:40:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|61
1608518510000|2020-12-21 02:41:50|||||||||16
1608518570000|2020-12-21 02:42:50|||||||||4
1608518630000|2020-12-21 02:43:50|||||||||11
1608518660000|2020-12-21 02:44:20|||||||||6
1608518720000|2020-12-21 02:45:20|||||||||40
1608518750000|2020-12-21 02:45:50|||||||||1
1608518820000|2020-12-21 02:47:00|||||||||1
1608518880000|2020-12-21 02:48:00|||||||||1
1608518920000|2020-12-21 02:48:40|||||||||1
1608518930000|2020-12-21 02:48:50|||||||||2
1608518940000|2020-12-21 02:49:00|||||||||1
1608519000000|2020-12-21 02:50:00|||||||||1
1608519070000|2020-12-21 02:51:10|||||||||1
1608519080000|2020-12-21 02:51:20|||||||||2
1608519120000|2020-12-21 02:52:00|||||||||3
1608519150000|2020-12-21 02:52:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|2
1608519180000|2020-12-21 02:53:00|||||||||1
1608519200000|2020-12-21 02:53:20|||||||||1
1608519240000|2020-12-21 02:54:00|||||||||1
1608519300000|2020-12-21 02:55:00|||||||||2
1608519320000|2020-12-21 02:55:20|||||||||1
1608519360000|2020-12-21 02:56:00|||||||||21
1608519370000|2020-12-21 02:56:10|||||||||4
1608519410000|2020-12-21 02:56:50|||||||||9
1608519430000|2020-12-21 02:57:10|||||||||1
1608519470000|2020-12-21 02:57:50|||||||||15
1608519480000|2020-12-21 02:58:00|||||||||1
1608519540000|2020-12-21 02:59:00|||||||||1
1608519590000|2020-12-21 02:59:50|||||||||13
1608519610000|2020-12-21 03:00:10|440|439.4|440|439.4|440|439.4|440|439.4|9
1608519620000|2020-12-21 03:00:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|4
1608519650000|2020-12-21 03:00:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|7
1608519660000|2020-12-21 03:01:00|440|439.4|439.8|439.2|440|439.4|439.8|439.2|3
1608519670000|2020-12-21 03:01:10|||||||||10
1608519710000|2020-12-21 03:01:50|||||||||1
1608519750000|2020-12-21 03:02:30|||||||||81
1608519760000|2020-12-21 03:02:40|||||||||15
1608519810000|2020-12-21 03:03:30|||||||||1
1608519920000|2020-12-21 03:05:20|||||||||2
1608519940000|2020-12-21 03:05:40|||||||||6
1608519970000|2020-12-21 03:06:10|||||||||1
1608519980000|2020-12-21 03:06:20|||||||||5
1608519990000|2020-12-21 03:06:30|||||||||1
1608520010000|2020-12-21 03:06:50|||||||||4
1608520030000|2020-12-21 03:07:10|||||||||1
1608520140000|2020-12-21 03:09:00|||||||||1
1608520170000|2020-12-21 03:09:30|||||||||2
1608520240000|2020-12-21 03:10:40|||||||||1
1608520250000|2020-12-21 03:10:50|||||||||1
1608520260000|2020-12-21 03:11:00|||||||||1
1608520280000|2020-12-21 03:11:20|||||||||1
1608520320000|2020-12-21 03:12:00|||||||||2
1608520330000|2020-12-21 03:12:10|||||||||3
1608520380000|2020-12-21 03:13:00|||||||||1
1608520400000|2020-12-21 03:13:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|5
1608520410000|2020-12-21 03:13:30|440|439.4|439.8|439.2|440|439.4|439.8|439.2|17
1608520460000|2020-12-21 03:14:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|5
1608520500000|2020-12-21 03:15:00|||||||||2
1608520560000|2020-12-21 03:16:00|||||||||1
1608520600000|2020-12-21 03:16:40|||||||||1
1608520620000|2020-12-21 03:17:00|||||||||1
1608520630000|2020-12-21 03:17:10|||||||||1
1608520680000|2020-12-21 03:18:00|||||||||1
1608520700000|2020-12-21 03:18:20|||||||||1
1608520740000|2020-12-21 03:19:00|||||||||1
1608520770000|2020-12-21 03:19:30|||||||||56
1608520810000|2020-12-21 03:20:10|||||||||1
1608520860000|2020-12-21 03:21:00|||||||||4
1608520880000|2020-12-21 03:21:20|440|439.4|440|439.4|440|439.4|439.8|439.2|2
1608520890000|2020-12-21 03:21:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1608520920000|2020-12-21 03:22:00|||||||||1
1608520950000|2020-12-21 03:22:30|||||||||2
1608520980000|2020-12-21 03:23:00|||||||||2
1608520990000|2020-12-21 03:23:10|||||||||1
1608521010000|2020-12-21 03:23:30|||||||||6
1608521020000|2020-12-21 03:23:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|5
1608521030000|2020-12-21 03:23:50|||||||||10
1608521090000|2020-12-21 03:24:50|||||||||2
1608521150000|2020-12-21 03:25:50|||||||||1
1608521190000|2020-12-21 03:26:30|||||||||1
1608521210000|2020-12-21 03:26:50|||||||||2
1608521230000|2020-12-21 03:27:10|||||||||1
1608521250000|2020-12-21 03:27:30|||||||||41
1608521280000|2020-12-21 03:28:00|||||||||4
1608521330000|2020-12-21 03:28:50|||||||||1
1608521340000|2020-12-21 03:29:00|||||||||30
1608521390000|2020-12-21 03:29:50|||||||||40
1608521400000|2020-12-21 03:30:00|||||||||2
1608521430000|2020-12-21 03:30:30|||||||||5
1608521450000|2020-12-21 03:30:50|||||||||1
1608521500000|2020-12-21 03:31:40|||||||||2
1608521510000|2020-12-21 03:31:50|||||||||1
1608521570000|2020-12-21 03:32:50|||||||||1
1608521600000|2020-12-21 03:33:20|||||||||1
1608521630000|2020-12-21 03:33:50|||||||||1
1608521680000|2020-12-21 03:34:40|||||||||2
1608521690000|2020-12-21 03:34:50|||||||||1
1608521750000|2020-12-21 03:35:50|||||||||1
1608521800000|2020-12-21 03:36:40|||||||||5
1608521810000|2020-12-21 03:36:50|||||||||3
1608521870000|2020-12-21 03:37:50|||||||||1
1608521930000|2020-12-21 03:38:50|||||||||2
1608521960000|2020-12-21 03:39:20|||||||||1
1608521990000|2020-12-21 03:39:50|||||||||1
1608522000000|2020-12-21 03:40:00|||||||||4
1608522050000|2020-12-21 03:40:50|||||||||1
1608522120000|2020-12-21 03:42:00|||||||||1
1608522290000|2020-12-21 03:44:50|||||||||1
1608522350000|2020-12-21 03:45:50|||||||||1
1608522410000|2020-12-21 03:46:50|||||||||1
1608522480000|2020-12-21 03:48:00|||||||||1
1608522530000|2020-12-21 03:48:50|||||||||1
1608522560000|2020-12-21 03:49:20|||||||||3
1608522580000|2020-12-21 03:49:40|||||||||1
1608522590000|2020-12-21 03:49:50|||||||||1
1608522650000|2020-12-21 03:50:50|||||||||1
1608522670000|2020-12-21 03:51:10|||||||||1
1608522710000|2020-12-21 03:51:50|||||||||1
1608522760000|2020-12-21 03:52:40|||||||||5
1608522770000|2020-12-21 03:52:50|||||||||1
1608522810000|2020-12-21 03:53:30|||||||||5
1608522820000|2020-12-21 03:53:40|||||||||1
1608522830000|2020-12-21 03:53:50|||||||||1
1608522850000|2020-12-21 03:54:10|||||||||1
1608522870000|2020-12-21 03:54:30|||||||||1
1608522890000|2020-12-21 03:54:50|||||||||2
1608522900000|2020-12-21 03:55:00|||||||||3
1608522950000|2020-12-21 03:55:50|||||||||3
1608523010000|2020-12-21 03:56:50|||||||||1
1608523040000|2020-12-21 03:57:20|439.6|439|439.6|439|439.6|439|439.6|439|77
1608523070000|2020-12-21 03:57:50|||||||||28
1608523130000|2020-12-21 03:58:50|||||||||1
1608523170000|2020-12-21 03:59:30|||||||||1
1608523180000|2020-12-21 03:59:40|||||||||6
1608523200000|2020-12-21 04:00:00|||||||||1
1608523240000|2020-12-21 04:00:40|||||||||2
1608523280000|2020-12-21 04:01:20|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|7
1608523290000|2020-12-21 04:01:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1608523300000|2020-12-21 04:01:40|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|14
1608523310000|2020-12-21 04:01:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1608523320000|2020-12-21 04:02:00|439.6|439|439.8|439.2|439.8|439.2|439.6|439|38
1608523330000|2020-12-21 04:02:10|||||||||1
1608523350000|2020-12-21 04:02:30|||||||||1
1608523360000|2020-12-21 04:02:40|||||||||2
1608523370000|2020-12-21 04:02:50|||||||||4
1608523380000|2020-12-21 04:03:00|||||||||1
1608523400000|2020-12-21 04:03:20|||||||||3
1608523460000|2020-12-21 04:04:20|||||||||30
1608523510000|2020-12-21 04:05:10|||||||||2
1608523540000|2020-12-21 04:05:40|||||||||6
1608523560000|2020-12-21 04:06:00|||||||||4
1608523570000|2020-12-21 04:06:10|||||||||3
1608523620000|2020-12-21 04:07:00|||||||||2
1608523630000|2020-12-21 04:07:10|||||||||3
1608523650000|2020-12-21 04:07:30|439.6|439|439.6|439|439.6|439|439.6|439|4
1608523670000|2020-12-21 04:07:50|||||||||10
1608523680000|2020-12-21 04:08:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1608523690000|2020-12-21 04:08:10|439.6|439|439.6|439|439.6|439|439.6|439|2
1608523730000|2020-12-21 04:08:50|||||||||1
1608523860000|2020-12-21 04:11:00|||||||||1
1608523910000|2020-12-21 04:11:50|||||||||1
1608523920000|2020-12-21 04:12:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|15
1608523960000|2020-12-21 04:12:40|||||||||2
1608524080000|2020-12-21 04:14:40|||||||||1
1608524200000|2020-12-21 04:16:40|||||||||1
1608524210000|2020-12-21 04:16:50|||||||||1
1608524220000|2020-12-21 04:17:00|||||||||1
1608524240000|2020-12-21 04:17:20|||||||||1
1608524320000|2020-12-21 04:18:40|||||||||10
1608524330000|2020-12-21 04:18:50|||||||||15
1608524400000|2020-12-21 04:20:00|||||||||12
1608524410000|2020-12-21 04:20:10|||||||||1
1608524440000|2020-12-21 04:20:40|||||||||1
1608524500000|2020-12-21 04:21:40|||||||||1
1608524520000|2020-12-21 04:22:00|||||||||4
1608524590000|2020-12-21 04:23:10|||||||||1
1608524610000|2020-12-21 04:23:30|||||||||12
1608524620000|2020-12-21 04:23:40|||||||||1
1608524660000|2020-12-21 04:24:20|||||||||5
1608524700000|2020-12-21 04:25:00|||||||||1
1608524860000|2020-12-21 04:27:40|||||||||1
1608524920000|2020-12-21 04:28:40|||||||||1
1608525070000|2020-12-21 04:31:10|||||||||5
1608525080000|2020-12-21 04:31:20|||||||||8
1608525150000|2020-12-21 04:32:30|||||||||1
1608525220000|2020-12-21 04:33:40|439.7|439.1|439.6|439|439.7|439.1|439.6|439|63
1608525280000|2020-12-21 04:34:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|134
1608525320000|2020-12-21 04:35:20|||||||||19
1608525380000|2020-12-21 04:36:20|||||||||5
1608525420000|2020-12-21 04:37:00|||||||||1
1608525460000|2020-12-21 04:37:40|||||||||2
1608525480000|2020-12-21 04:38:00|||||||||1
1608525490000|2020-12-21 04:38:10|||||||||1
1608525560000|2020-12-21 04:39:20|||||||||2
1608525650000|2020-12-21 04:40:50|||||||||1
1608525720000|2020-12-21 04:42:00|||||||||5
1608525790000|2020-12-21 04:43:10|||||||||1
1608525870000|2020-12-21 04:44:30|||||||||1
1608525960000|2020-12-21 04:46:00|||||||||1
1608526220000|2020-12-21 04:50:20|||||||||7
1608526230000|2020-12-21 04:50:30|||||||||2
1608526310000|2020-12-21 04:51:50|439.6|439|439.6|439|439.6|439|439.6|439|150
1608526320000|2020-12-21 04:52:00|||||||||5
1608526350000|2020-12-21 04:52:30|||||||||1
1608526520000|2020-12-21 04:55:20|||||||||1
1608526750000|2020-12-21 04:59:10|||||||||15
1608526810000|2020-12-21 05:00:10|||||||||3
1608526910000|2020-12-21 05:01:50|||||||||1
1608526940000|2020-12-21 05:02:20|||||||||13
1608527100000|2020-12-21 05:05:00|||||||||1
1608527170000|2020-12-21 05:06:10|||||||||12
1608527220000|2020-12-21 05:07:00|||||||||12
1608527230000|2020-12-21 05:07:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|0
1608527240000|2020-12-21 05:07:20|439.6|439|439.6|439|439.6|439|439.6|439|0
1608527280000|2020-12-21 05:08:00|||||||||1
1608527390000|2020-12-21 05:09:50|||||||||1
1608527570000|2020-12-21 05:12:50|||||||||1
1608527660000|2020-12-21 05:14:20|||||||||2
1608527820000|2020-12-21 05:17:00|||||||||1
1608527910000|2020-12-21 05:18:30|||||||||20
1608528010000|2020-12-21 05:20:10|||||||||1
1608528020000|2020-12-21 05:20:20|||||||||15
1608528070000|2020-12-21 05:21:10|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|14
1608528080000|2020-12-21 05:21:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|0
1608528090000|2020-12-21 05:21:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1608528110000|2020-12-21 05:21:50|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|16
1608528150000|2020-12-21 05:22:30|439.6|439|439.8|439.2|439.8|439.2|439.6|439|11
1608528160000|2020-12-21 05:22:40|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|1
1608528170000|2020-12-21 05:22:50|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1608528180000|2020-12-21 05:23:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1608528230000|2020-12-21 05:23:50|||||||||19
1608528360000|2020-12-21 05:26:00|||||||||1
1608528410000|2020-12-21 05:26:50|||||||||4
1608528490000|2020-12-21 05:28:10|||||||||2
1608528510000|2020-12-21 05:28:30|||||||||1
1608528600000|2020-12-21 05:30:00|439.6|439|439.6|439|439.6|439|439.6|439|1
1608528610000|2020-12-21 05:30:10|439.3|438.7|439.3|438.7|439.6|439|439.3|438.7|7
1608528650000|2020-12-21 05:30:50|439.5|438.9|439.5|438.9|439.5|438.9|439.3|438.7|2
1608528660000|2020-12-21 05:31:00|439.6|439|439.3|438.7|439.6|439|439.3|438.7|6
1608528670000|2020-12-21 05:31:10|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|2
1608528690000|2020-12-21 05:31:30|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|1
1608528720000|2020-12-21 05:32:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|101
1608528730000|2020-12-21 05:32:10|439.6|439|439.6|439|439.6|439|439.6|439|2
1608528740000|2020-12-21 05:32:20|||||||||3
1608528830000|2020-12-21 05:33:50|||||||||35
1608528850000|2020-12-21 05:34:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|30
1608528880000|2020-12-21 05:34:40|||||||||78
1608528900000|2020-12-21 05:35:00|||||||||7
1608528910000|2020-12-21 05:35:10|439.6|439|439.6|439|439.6|439|439.6|439|14
1608528940000|2020-12-21 05:35:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|9
1608528960000|2020-12-21 05:36:00|439.6|439|439.6|439|439.6|439|439.6|439|8
1608528990000|2020-12-21 05:36:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|3
1608529000000|2020-12-21 05:36:40|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|6
1608529010000|2020-12-21 05:36:50|439.6|439|439.6|439|439.6|439|439.6|439|0
1608529020000|2020-12-21 05:37:00|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|17
1608529080000|2020-12-21 05:38:00|||||||||2
1608529120000|2020-12-21 05:38:40|||||||||2
1608529140000|2020-12-21 05:39:00|||||||||1
1608529160000|2020-12-21 05:39:20|439.6|439|439.6|439|439.6|439|439.6|439|1
1608529220000|2020-12-21 05:40:20|||||||||2
1608529230000|2020-12-21 05:40:30|||||||||5
1608529240000|2020-12-21 05:40:40|||||||||13
1608529350000|2020-12-21 05:42:30|||||||||2
1608529360000|2020-12-21 05:42:40|||||||||36
1608529400000|2020-12-21 05:43:20|||||||||1
1608529550000|2020-12-21 05:45:50|||||||||1
1608529580000|2020-12-21 05:46:20|||||||||47
1608529620000|2020-12-21 05:47:00|||||||||1
1608529650000|2020-12-21 05:47:30|439.8|439.2|439.6|439|439.8|439.2|439.6|439|9
1608529680000|2020-12-21 05:48:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|8
1608529690000|2020-12-21 05:48:10|439.6|439|439.6|439|439.6|439|439.6|439|0
1608529820000|2020-12-21 05:50:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|3
1608529880000|2020-12-21 05:51:20|||||||||1
1608529950000|2020-12-21 05:52:30|||||||||1
1608530030000|2020-12-21 05:53:50|||||||||3
1608530040000|2020-12-21 05:54:00|||||||||1
1608530310000|2020-12-21 05:58:30|||||||||6
1608530440000|2020-12-21 06:00:40|||||||||1
1608530490000|2020-12-21 06:01:30|||||||||1
1608530580000|2020-12-21 06:03:00|439.6|439|439.6|439|439.6|439|439.6|439|2
1608530590000|2020-12-21 06:03:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|2
1608530600000|2020-12-21 06:03:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|1
1608530620000|2020-12-21 06:03:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1608530700000|2020-12-21 06:05:00|439.7|439.1|439.7|439.1|439.7|439.1|439.6|439|4
1608530730000|2020-12-21 06:05:30|439.6|439|439.7|439.1|439.7|439.1|439.6|439|1
1608530750000|2020-12-21 06:05:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1608530760000|2020-12-21 06:06:00|||||||||5
1608530850000|2020-12-21 06:07:30|||||||||4
1608530920000|2020-12-21 06:08:40|||||||||1
1608530940000|2020-12-21 06:09:00|||||||||1
1608530950000|2020-12-21 06:09:10|439.7|439.1|439.8|439.2|439.8|439.2|439.6|439|2
1608530960000|2020-12-21 06:09:20|||||||||1
1608531000000|2020-12-21 06:10:00|439.7|439.1|439.6|439|439.7|439.1|439.6|439|1
1608531060000|2020-12-21 06:11:00|||||||||9
1608531090000|2020-12-21 06:11:30|||||||||2
1608531110000|2020-12-21 06:11:50|||||||||1
1608531140000|2020-12-21 06:12:20|||||||||1
1608531250000|2020-12-21 06:14:10|||||||||5
1608531270000|2020-12-21 06:14:30|||||||||3
1608531300000|2020-12-21 06:15:00|||||||||1
1608531330000|2020-12-21 06:15:30|||||||||3
1608531370000|2020-12-21 06:16:10|||||||||1
1608531410000|2020-12-21 06:16:50|||||||||1
1608531430000|2020-12-21 06:17:10|439.5|438.9|439.5|438.9|439.6|439|439.3|438.7|71
1608531450000|2020-12-21 06:17:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1608531480000|2020-12-21 06:18:00|439.6|439|439.6|439|439.6|439|439.6|439|9
1608531500000|2020-12-21 06:18:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|0
1608531510000|2020-12-21 06:18:30|439.3|438.7|439.6|439|439.6|439|439.3|438.7|1
1608531530000|2020-12-21 06:18:50|||||||||2
1608531590000|2020-12-21 06:19:50|||||||||1
1608531740000|2020-12-21 06:22:20|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|12
1608531770000|2020-12-21 06:22:50|||||||||1
1608531790000|2020-12-21 06:23:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|102
1608531800000|2020-12-21 06:23:20|||||||||14
1608531810000|2020-12-21 06:23:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|6
1608531830000|2020-12-21 06:23:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|102
1608531860000|2020-12-21 06:24:20|||||||||3
1608531920000|2020-12-21 06:25:20|||||||||1
1608532000000|2020-12-21 06:26:40|||||||||2
1608532080000|2020-12-21 06:28:00|||||||||7
1608532090000|2020-12-21 06:28:10|||||||||51
1608532110000|2020-12-21 06:28:30|||||||||1
1608532160000|2020-12-21 06:29:20|||||||||5
1608532200000|2020-12-21 06:30:00|||||||||1
1608532210000|2020-12-21 06:30:10|||||||||1
1608532220000|2020-12-21 06:30:20|||||||||1
1608532260000|2020-12-21 06:31:00|||||||||1
1608532300000|2020-12-21 06:31:40|||||||||1
1608532360000|2020-12-21 06:32:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|16
1608532400000|2020-12-21 06:33:20|||||||||4
1608532430000|2020-12-21 06:33:50|||||||||1
1608532440000|2020-12-21 06:34:00|||||||||1
1608532530000|2020-12-21 06:35:30|||||||||1
1608532550000|2020-12-21 06:35:50|||||||||1
1608532570000|2020-12-21 06:36:10|||||||||2
1608532710000|2020-12-21 06:38:30|||||||||15
1608532800000|2020-12-21 06:40:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|19
1608532940000|2020-12-21 06:42:20|||||||||2
1608532980000|2020-12-21 06:43:00|||||||||1
1608533000000|2020-12-21 06:43:20|||||||||3
1608533010000|2020-12-21 06:43:30|||||||||1
1608533060000|2020-12-21 06:44:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|2
1608533070000|2020-12-21 06:44:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1608533110000|2020-12-21 06:45:10|||||||||1
1608533140000|2020-12-21 06:45:40|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|46
1608533170000|2020-12-21 06:46:10|||||||||5
1608533230000|2020-12-21 06:47:10|||||||||1
1608533240000|2020-12-21 06:47:20|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|12
1608533380000|2020-12-21 06:49:40|439.6|439|439.6|439|439.6|439|439.6|439|33
1608533400000|2020-12-21 06:50:00|||||||||1
1608533460000|2020-12-21 06:51:00|||||||||1
1608533480000|2020-12-21 06:51:20|||||||||18
1608533500000|2020-12-21 06:51:40|||||||||10
1608533540000|2020-12-21 06:52:20|||||||||15
1608533560000|2020-12-21 06:52:40|||||||||18
1608533610000|2020-12-21 06:53:30|||||||||1
1608533640000|2020-12-21 06:54:00|||||||||1
1608533660000|2020-12-21 06:54:20|||||||||12
1608533740000|2020-12-21 06:55:40|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|22
1608533750000|2020-12-21 06:55:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1608533790000|2020-12-21 06:56:30|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|1
1608533820000|2020-12-21 06:57:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1608534000000|2020-12-21 07:00:00|||||||||11
1608534010000|2020-12-21 07:00:10|||||||||1
1608534020000|2020-12-21 07:00:20|||||||||7
1608534130000|2020-12-21 07:02:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|40
1608534170000|2020-12-21 07:02:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|1
1608534180000|2020-12-21 07:03:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1608534190000|2020-12-21 07:03:10|||||||||5
1608534230000|2020-12-21 07:03:50|||||||||4
1608534260000|2020-12-21 07:04:20|||||||||2
1608534270000|2020-12-21 07:04:30|439.2|438.6|439.1|438.5|439.3|438.7|439.1|438.5|12
1608534360000|2020-12-21 07:06:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|20
1608534370000|2020-12-21 07:06:10|||||||||5
1608534550000|2020-12-21 07:09:10|||||||||14
1608534560000|2020-12-21 07:09:20|||||||||13
1608534570000|2020-12-21 07:09:30|||||||||8
1608534650000|2020-12-21 07:10:50|||||||||5
1608534750000|2020-12-21 07:12:30|||||||||1
1608534900000|2020-12-21 07:15:00|||||||||1
1608535010000|2020-12-21 07:16:50|439.6|439|439.6|439|439.6|439|439.6|439|51
1608535020000|2020-12-21 07:17:00|||||||||15
1608535030000|2020-12-21 07:17:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|10
1608535040000|2020-12-21 07:17:20|439.5|438.9|439.6|439|439.6|439|439.4|438.8|10
1608535140000|2020-12-21 07:19:00|||||||||10
1608535270000|2020-12-21 07:21:10|||||||||3
1608535280000|2020-12-21 07:21:20|||||||||1
1608535350000|2020-12-21 07:22:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|52
1608535540000|2020-12-21 07:25:40|||||||||38
1608535660000|2020-12-21 07:27:40|439.6|439|439.6|439|439.6|439|439.6|439|9
1608535800000|2020-12-21 07:30:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|6
1608535840000|2020-12-21 07:30:40|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|0
1608535860000|2020-12-21 07:31:00|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|2
1608535870000|2020-12-21 07:31:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1608535880000|2020-12-21 07:31:20|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|2
1608535890000|2020-12-21 07:31:30|||||||||1
1608535900000|2020-12-21 07:31:40|439.5|438.9|439.3|438.7|439.5|438.9|439.3|438.7|0
1608535910000|2020-12-21 07:31:50|||||||||4
1608535930000|2020-12-21 07:32:10|||||||||10
1608535990000|2020-12-21 07:33:10|||||||||1
1608536140000|2020-12-21 07:35:40|||||||||60
1608536180000|2020-12-21 07:36:20|||||||||5
1608536240000|2020-12-21 07:37:20|||||||||1
1608536260000|2020-12-21 07:37:40|||||||||34
1608536280000|2020-12-21 07:38:00|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|3
1608536330000|2020-12-21 07:38:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1608536500000|2020-12-21 07:41:40|||||||||2
1608536530000|2020-12-21 07:42:10|||||||||1
1608536570000|2020-12-21 07:42:50|||||||||2
1608536600000|2020-12-21 07:43:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|3
1608536630000|2020-12-21 07:43:50|439.3|438.7|439.3|438.7|439.3|438.7|439.2|438.6|0
1608536720000|2020-12-21 07:45:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|10
1608536730000|2020-12-21 07:45:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1608536740000|2020-12-21 07:45:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1608537050000|2020-12-21 07:50:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|13
1608537110000|2020-12-21 07:51:50|||||||||1
1608537150000|2020-12-21 07:52:30|||||||||2
1608537170000|2020-12-21 07:52:50|||||||||1
1608537270000|2020-12-21 07:54:30|439.5|438.9|439.5|438.9|439.5|438.9|439.3|438.7|1
1608537290000|2020-12-21 07:54:50|439.6|439|439.6|439|439.6|439|439.6|439|0
1608537360000|2020-12-21 07:56:00|||||||||8
1608537370000|2020-12-21 07:56:10|||||||||4
1608537400000|2020-12-21 07:56:40|||||||||1
1608537430000|2020-12-21 07:57:10|||||||||8
1608537480000|2020-12-21 07:58:00|||||||||1
1608537520000|2020-12-21 07:58:40|||||||||1
1608537560000|2020-12-21 07:59:20|||||||||2
1608537590000|2020-12-21 07:59:50|||||||||1
1608537600000|2020-12-21 08:00:00|439.3|438.7|439.6|439|439.6|439|439.3|438.7|5
1608537610000|2020-12-21 08:00:10|||||||||1
1608537620000|2020-12-21 08:00:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|5
1608537660000|2020-12-21 08:01:00|||||||||1
1608537710000|2020-12-21 08:01:50|||||||||1
1608537740000|2020-12-21 08:02:20|||||||||1
1608537760000|2020-12-21 08:02:40|||||||||1
1608537810000|2020-12-21 08:03:30|439.1|438.5|439.2|438.6|439.3|438.7|439.1|438.5|80
1608537830000|2020-12-21 08:03:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1608537840000|2020-12-21 08:04:00|||||||||1
1608537860000|2020-12-21 08:04:20|||||||||2
1608537900000|2020-12-21 08:05:00|439.2|438.6|439.1|438.5|439.2|438.6|439.1|438.5|12
1608537980000|2020-12-21 08:06:20|||||||||6
1608538010000|2020-12-21 08:06:50|||||||||1
1608538020000|2020-12-21 08:07:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|15
1608538070000|2020-12-21 08:07:50|||||||||1
1608538100000|2020-12-21 08:08:20|||||||||3
1608538110000|2020-12-21 08:08:30|||||||||1
1608538120000|2020-12-21 08:08:40|439|438.4|439|438.4|439|438.4|439|438.4|17
1608538130000|2020-12-21 08:08:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1608538140000|2020-12-21 08:09:00|||||||||10
1608538150000|2020-12-21 08:09:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|1
1608538160000|2020-12-21 08:09:20|439|438.4|439.1|438.5|439.1|438.5|439|438.4|6
1608538170000|2020-12-21 08:09:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|1
1608538180000|2020-12-21 08:09:40|||||||||4
1608538210000|2020-12-21 08:10:10|||||||||2
1608538220000|2020-12-21 08:10:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|9
1608538250000|2020-12-21 08:10:50|||||||||1
1608538290000|2020-12-21 08:11:30|||||||||3
1608538340000|2020-12-21 08:12:20|||||||||2
1608538430000|2020-12-21 08:13:50|||||||||1
1608538450000|2020-12-21 08:14:10|||||||||5
1608538460000|2020-12-21 08:14:20|||||||||1
1608538480000|2020-12-21 08:14:40|||||||||1
1608538550000|2020-12-21 08:15:50|||||||||1
1608538560000|2020-12-21 08:16:00|||||||||1
1608538570000|2020-12-21 08:16:10|||||||||11
1608538580000|2020-12-21 08:16:20|||||||||1
1608538590000|2020-12-21 08:16:30|||||||||1
1608538610000|2020-12-21 08:16:50|||||||||1
1608538620000|2020-12-21 08:17:00|||||||||1
1608538650000|2020-12-21 08:17:30|||||||||1
1608538680000|2020-12-21 08:18:00|||||||||3
1608538720000|2020-12-21 08:18:40|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|21
1608538740000|2020-12-21 08:19:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1608538760000|2020-12-21 08:19:20|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|13
1608538800000|2020-12-21 08:20:00|||||||||6
1608538820000|2020-12-21 08:20:20|||||||||5
1608538850000|2020-12-21 08:20:50|||||||||2
1608538900000|2020-12-21 08:21:40|439.1|438.5|439.2|438.6|439.2|438.6|439.1|438.5|9
1608538920000|2020-12-21 08:22:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1608539100000|2020-12-21 08:25:00|||||||||12
1608539110000|2020-12-21 08:25:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|10
1608539120000|2020-12-21 08:25:20|||||||||41
1608539240000|2020-12-21 08:27:20|439.6|439|439.6|439|439.6|439|439.6|439|50
1608539250000|2020-12-21 08:27:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1608539370000|2020-12-21 08:29:30|||||||||6
1608539400000|2020-12-21 08:30:00|||||||||14
1608539460000|2020-12-21 08:31:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|33
1608539480000|2020-12-21 08:31:20|||||||||5
1608539510000|2020-12-21 08:31:50|||||||||1
1608539520000|2020-12-21 08:32:00|||||||||2
1608539550000|2020-12-21 08:32:30|||||||||3
1608539570000|2020-12-21 08:32:50|439|438.4|439|438.4|439|438.4|439|438.4|3
1608539580000|2020-12-21 08:33:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|0
1608539590000|2020-12-21 08:33:10|||||||||4
1608539630000|2020-12-21 08:33:50|||||||||1
1608539700000|2020-12-21 08:35:00|||||||||1
1608539850000|2020-12-21 08:37:30|||||||||7
1608539860000|2020-12-21 08:37:40|||||||||1
1608539980000|2020-12-21 08:39:40|||||||||1
1608540040000|2020-12-21 08:40:40|||||||||1
1608540060000|2020-12-21 08:41:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|2
1608540100000|2020-12-21 08:41:40|||||||||2
1608540150000|2020-12-21 08:42:30|||||||||3
1608540180000|2020-12-21 08:43:00|||||||||2
1608540210000|2020-12-21 08:43:30|||||||||1
1608540270000|2020-12-21 08:44:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|14
1608540450000|2020-12-21 08:47:30|||||||||3
1608540500000|2020-12-21 08:48:20|||||||||1
1608540510000|2020-12-21 08:48:30|||||||||1
1608540520000|2020-12-21 08:48:40|||||||||3
1608540530000|2020-12-21 08:48:50|439|438.4|439.1|438.5|439.1|438.5|439|438.4|20
1608540550000|2020-12-21 08:49:10|||||||||15
1608540560000|2020-12-21 08:49:20|||||||||7
1608540580000|2020-12-21 08:49:40|||||||||2
1608540600000|2020-12-21 08:50:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|3
1608540610000|2020-12-21 08:50:10|||||||||10
1608540650000|2020-12-21 08:50:50|||||||||16
1608540680000|2020-12-21 08:51:20|||||||||1
1608540710000|2020-12-21 08:51:50|439|438.4|439|438.4|439|438.4|439|438.4|29
1608540720000|2020-12-21 08:52:00|439.1|438.5|438.8|438.2|439.1|438.5|438.8|438.2|3
1608540740000|2020-12-21 08:52:20|439|438.4|439.1|438.5|439.1|438.5|439|438.4|3
1608540750000|2020-12-21 08:52:30|||||||||1
1608540760000|2020-12-21 08:52:40|||||||||3
1608540810000|2020-12-21 08:53:30|||||||||1
1608540870000|2020-12-21 08:54:30|||||||||1
1608540880000|2020-12-21 08:54:40|||||||||2
1608540960000|2020-12-21 08:56:00|||||||||1
1608541010000|2020-12-21 08:56:50|||||||||1
1608541070000|2020-12-21 08:57:50|||||||||6
1608541150000|2020-12-21 08:59:10|||||||||30
1608541200000|2020-12-21 09:00:00|||||||||2
1608541230000|2020-12-21 09:00:30|||||||||1
1608541270000|2020-12-21 09:01:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|32
1608541300000|2020-12-21 09:01:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|16
1608541320000|2020-12-21 09:02:00|438.8|438.2|439.1|438.5|439.1|438.5|438.8|438.2|16
1608541340000|2020-12-21 09:02:20|||||||||1
1608541350000|2020-12-21 09:02:30|439|438.4|439.1|438.5|439.1|438.5|439|438.4|48
1608541360000|2020-12-21 09:02:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|6
1608541420000|2020-12-21 09:03:40|||||||||53
1608541430000|2020-12-21 09:03:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1608541450000|2020-12-21 09:04:10|438.8|438.2|439.1|438.5|439.1|438.5|438.8|438.2|1
1608541500000|2020-12-21 09:05:00|||||||||3
1608541510000|2020-12-21 09:05:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|4
1608541580000|2020-12-21 09:06:20|439|438.4|439|438.4|439.1|438.5|439|438.4|39
1608541590000|2020-12-21 09:06:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1608541600000|2020-12-21 09:06:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|15
1608541620000|2020-12-21 09:07:00|439|438.4|438.8|438.2|439.1|438.5|438.8|438.2|35
1608541630000|2020-12-21 09:07:10|||||||||9
1608541730000|2020-12-21 09:08:50|||||||||2
1608541740000|2020-12-21 09:09:00|||||||||1
1608541750000|2020-12-21 09:09:10|||||||||7
1608541950000|2020-12-21 09:12:30|438.6|438|438.6|438|438.6|438|438.6|438|6
1608541990000|2020-12-21 09:13:10|||||||||7
1608542010000|2020-12-21 09:13:30|||||||||1
1608542020000|2020-12-21 09:13:40|||||||||5
1608542060000|2020-12-21 09:14:20|||||||||2
1608542070000|2020-12-21 09:14:30|||||||||13
1608542100000|2020-12-21 09:15:00|||||||||1
1608542120000|2020-12-21 09:15:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|456
1608542130000|2020-12-21 09:15:30|437.6|437|437.6|437|437.6|437|437.6|437|12
1608542150000|2020-12-21 09:15:50|437.7|437.1|437.7|437.1|437.8|437.2|437.6|437|7
1608542160000|2020-12-21 09:16:00|437.6|437|437.6|437|437.6|437|437.6|437|1
1608542170000|2020-12-21 09:16:10|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|48
1608542180000|2020-12-21 09:16:20|437.6|437|437.3|436.7|437.6|437|437.3|436.7|21
1608542190000|2020-12-21 09:16:30|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|49
1608542200000|2020-12-21 09:16:40|437.1|436.5|437.2|436.6|437.3|436.7|437.1|436.5|12
1608542210000|2020-12-21 09:16:50|437.3|436.7|437.1|436.5|437.3|436.7|437.1|436.5|28
1608542220000|2020-12-21 09:17:00|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|15
1608542230000|2020-12-21 09:17:10|437.1|436.5|437.3|436.7|437.3|436.7|437.1|436.5|8
1608542250000|2020-12-21 09:17:30|||||||||8
1608542270000|2020-12-21 09:17:50|||||||||1
1608542320000|2020-12-21 09:18:40|||||||||2
1608542330000|2020-12-21 09:18:50|||||||||1
1608542400000|2020-12-21 09:20:00|||||||||4
1608542410000|2020-12-21 09:20:10|||||||||11
1608542430000|2020-12-21 09:20:30|||||||||1
1608542440000|2020-12-21 09:20:40|||||||||2
1608542450000|2020-12-21 09:20:50|||||||||2
1608542460000|2020-12-21 09:21:00|||||||||1
1608542470000|2020-12-21 09:21:10|||||||||2
1608542480000|2020-12-21 09:21:20|||||||||1
1608542520000|2020-12-21 09:22:00|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|29
1608542540000|2020-12-21 09:22:20|||||||||9
1608542550000|2020-12-21 09:22:30|436.8|436.2|436.8|436.2|436.8|436.2|436.6|436|15
1608542560000|2020-12-21 09:22:40|436.6|436|436.6|436|436.7|436.1|436.6|436|14
1608542570000|2020-12-21 09:22:50|436.7|436.1|436.6|436|436.7|436.1|436.6|436|32
1608542580000|2020-12-21 09:23:00|||||||||5
1608542600000|2020-12-21 09:23:20|436.7|436.1|436.6|436|436.7|436.1|436.6|436|13
1608542610000|2020-12-21 09:23:30|||||||||1
1608542620000|2020-12-21 09:23:40|436.7|436.1|436.6|436|436.8|436.2|436.6|436|11
1608542650000|2020-12-21 09:24:10|||||||||7
1608542660000|2020-12-21 09:24:20|||||||||2
1608542670000|2020-12-21 09:24:30|||||||||1
1608542680000|2020-12-21 09:24:40|||||||||9
1608542690000|2020-12-21 09:24:50|||||||||1
1608542700000|2020-12-21 09:25:00|||||||||2
1608542720000|2020-12-21 09:25:20|436.8|436.2|436.6|436|436.8|436.2|436.6|436|31
1608542730000|2020-12-21 09:25:30|||||||||1
1608542750000|2020-12-21 09:25:50|||||||||3
1608542770000|2020-12-21 09:26:10|||||||||1
1608542790000|2020-12-21 09:26:30|||||||||1
1608542800000|2020-12-21 09:26:40|||||||||2
1608542810000|2020-12-21 09:26:50|||||||||5
1608542820000|2020-12-21 09:27:00|||||||||2
1608542830000|2020-12-21 09:27:10|||||||||9
1608542840000|2020-12-21 09:27:20|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|2
1608542850000|2020-12-21 09:27:30|436.5|435.9|436.1|435.5|436.5|435.9|436.1|435.5|17
1608542860000|2020-12-21 09:27:40|||||||||13
1608542870000|2020-12-21 09:27:50|||||||||26
1608542880000|2020-12-21 09:28:00|||||||||6
1608542890000|2020-12-21 09:28:10|||||||||1
1608542900000|2020-12-21 09:28:20|||||||||1
1608542910000|2020-12-21 09:28:30|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|356
1608542920000|2020-12-21 09:28:40|||||||||4
1608542940000|2020-12-21 09:29:00|436.1|435.5|436|435.4|436.1|435.5|436|435.4|16
1608542950000|2020-12-21 09:29:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|1
1608542960000|2020-12-21 09:29:20|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|19
1608542970000|2020-12-21 09:29:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|84
1608542980000|2020-12-21 09:29:40|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|15
1608542990000|2020-12-21 09:29:50|435.6|435|435.6|435|435.6|435|435.6|435|5
1608543000000|2020-12-21 09:30:00|435.5|434.9|435.6|435|435.6|435|435.3|434.7|42
1608543010000|2020-12-21 09:30:10|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|20
1608543030000|2020-12-21 09:30:30|||||||||65
1608543040000|2020-12-21 09:30:40|435.6|435|435.6|435|435.6|435|435.6|435|29
1608543060000|2020-12-21 09:31:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|4
1608543070000|2020-12-21 09:31:10|435.5|434.9|435.6|435|435.6|435|435.5|434.9|22
1608543090000|2020-12-21 09:31:30|435.5|434.9|435.6|435|435.6|435|435.5|434.9|6
1608543100000|2020-12-21 09:31:40|||||||||22
1608543110000|2020-12-21 09:31:50|435.5|434.9|435.5|434.9|435.5|434.9|435.5|434.9|44
1608543120000|2020-12-21 09:32:00|435.6|435|435.3|434.7|435.6|435|435.3|434.7|56
1608543130000|2020-12-21 09:32:10|435.6|435|435.6|435|435.6|435|435.6|435|11
1608543160000|2020-12-21 09:32:40|||||||||21
1608543170000|2020-12-21 09:32:50|||||||||4
1608543180000|2020-12-21 09:33:00|435.8|435.2|435.8|435.2|435.8|435.2|435.8|435.2|9
1608543190000|2020-12-21 09:33:10|||||||||10
1608543200000|2020-12-21 09:33:20|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|44
1608543210000|2020-12-21 09:33:30|||||||||4
1608543220000|2020-12-21 09:33:40|||||||||1
1608543230000|2020-12-21 09:33:50|||||||||1
1608543240000|2020-12-21 09:34:00|||||||||1
1608543280000|2020-12-21 09:34:40|||||||||48
1608543290000|2020-12-21 09:34:50|||||||||1
1608543300000|2020-12-21 09:35:00|||||||||3
1608543310000|2020-12-21 09:35:10|||||||||1
1608543330000|2020-12-21 09:35:30|||||||||1
1608543340000|2020-12-21 09:35:40|||||||||2
1608543360000|2020-12-21 09:36:00|||||||||1
1608543370000|2020-12-21 09:36:10|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|35
1608543380000|2020-12-21 09:36:20|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|1
1608543390000|2020-12-21 09:36:30|||||||||1
1608543400000|2020-12-21 09:36:40|435.3|434.7|435.1|434.5|435.3|434.7|435.1|434.5|21
1608543420000|2020-12-21 09:37:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|94
1608543440000|2020-12-21 09:37:20|||||||||1
1608543450000|2020-12-21 09:37:30|434.6|434|434.6|434|434.6|434|434.6|434|39
1608543460000|2020-12-21 09:37:40|||||||||38
1608543480000|2020-12-21 09:38:00|||||||||10
1608543490000|2020-12-21 09:38:10|434.3|433.7|434.6|434|434.6|434|434.3|433.7|124
1608543500000|2020-12-21 09:38:20|434.3|433.7|434.3|433.7|434.3|433.7|434.3|433.7|9
1608543510000|2020-12-21 09:38:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|29
1608543530000|2020-12-21 09:38:50|434.2|433.6|434.3|433.7|434.3|433.7|434.2|433.6|31
1608543540000|2020-12-21 09:39:00|434.2|433.6|434.3|433.7|434.3|433.7|434.1|433.5|57
1608543550000|2020-12-21 09:39:10|||||||||8
1608543560000|2020-12-21 09:39:20|434.6|434|434.6|434|434.6|434|434.6|434|56
1608543570000|2020-12-21 09:39:30|||||||||30
1608543580000|2020-12-21 09:39:40|||||||||30
1608543590000|2020-12-21 09:39:50|||||||||3
1608543600000|2020-12-21 09:40:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|2
1608543640000|2020-12-21 09:40:40|||||||||1
1608543650000|2020-12-21 09:40:50|434.6|434|434.6|434|434.6|434|434.6|434|5
1608543660000|2020-12-21 09:41:00|||||||||11
1608543670000|2020-12-21 09:41:10|434.8|434.2|434.6|434|434.8|434.2|434.6|434|75
1608543680000|2020-12-21 09:41:20|||||||||7
1608543690000|2020-12-21 09:41:30|434.7|434.1|434.8|434.2|434.8|434.2|434.7|434.1|3
1608543720000|2020-12-21 09:42:00|||||||||5
1608543740000|2020-12-21 09:42:20|||||||||2
1608543750000|2020-12-21 09:42:30|||||||||1
1608543770000|2020-12-21 09:42:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|11
1608543810000|2020-12-21 09:43:30|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|9
1608543820000|2020-12-21 09:43:40|||||||||3
1608543830000|2020-12-21 09:43:50|||||||||8
1608543840000|2020-12-21 09:44:00|||||||||1
1608543860000|2020-12-21 09:44:20|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|15
1608543870000|2020-12-21 09:44:30|||||||||2
1608543890000|2020-12-21 09:44:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|2
1608543900000|2020-12-21 09:45:00|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|8
1608543910000|2020-12-21 09:45:10|435|434.4|435.1|434.5|435.1|434.5|434.8|434.2|15
1608543920000|2020-12-21 09:45:20|434.8|434.2|435|434.4|435.1|434.5|434.8|434.2|7
1608543930000|2020-12-21 09:45:30|434.8|434.2|435.1|434.5|435.1|434.5|434.8|434.2|2
1608543940000|2020-12-21 09:45:40|435|434.4|435.1|434.5|435.1|434.5|435|434.4|6
1608543950000|2020-12-21 09:45:50|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1608543980000|2020-12-21 09:46:20|434.6|434|434.7|434.1|434.8|434.2|434.6|434|27
1608543990000|2020-12-21 09:46:30|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1608544000000|2020-12-21 09:46:40|||||||||4
1608544010000|2020-12-21 09:46:50|434.6|434|434.6|434|434.6|434|434.6|434|68
1608544020000|2020-12-21 09:47:00|||||||||290
1608544030000|2020-12-21 09:47:10|||||||||40
1608544040000|2020-12-21 09:47:20|434.4|433.8|434.6|434|434.6|434|434.4|433.8|84
1608544050000|2020-12-21 09:47:30|434.7|434.1|434.4|433.8|434.7|434.1|434.4|433.8|89
1608544060000|2020-12-21 09:47:40|434.6|434|434.6|434|434.6|434|434.6|434|104
1608544070000|2020-12-21 09:47:50|||||||||24
1608544080000|2020-12-21 09:48:00|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|5
1608544090000|2020-12-21 09:48:10|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|1
1608544110000|2020-12-21 09:48:30|||||||||2
1608544130000|2020-12-21 09:48:50|||||||||1
1608544140000|2020-12-21 09:49:00|||||||||33
1608544150000|2020-12-21 09:49:10|||||||||1
1608544190000|2020-12-21 09:49:50|||||||||1
1608544200000|2020-12-21 09:50:00|||||||||3
1608544210000|2020-12-21 09:50:10|||||||||14
1608544230000|2020-12-21 09:50:30|||||||||1
1608544240000|2020-12-21 09:50:40|||||||||1
1608544250000|2020-12-21 09:50:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|26
1608544260000|2020-12-21 09:51:00|||||||||1
1608544270000|2020-12-21 09:51:10|||||||||1
1608544290000|2020-12-21 09:51:30|||||||||2
1608544310000|2020-12-21 09:51:50|435.2|434.6|435.3|434.7|435.3|434.7|435.2|434.6|11
1608544320000|2020-12-21 09:52:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|38
1608544330000|2020-12-21 09:52:10|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|21
1608544360000|2020-12-21 09:52:40|||||||||1
1608544370000|2020-12-21 09:52:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|14
1608544380000|2020-12-21 09:53:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|19
1608544400000|2020-12-21 09:53:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|17
1608544420000|2020-12-21 09:53:40|435.3|434.7|435.3|434.7|435.3|434.7|435.1|434.5|27
1608544440000|2020-12-21 09:54:00|||||||||4
1608544450000|2020-12-21 09:54:10|||||||||50
1608544480000|2020-12-21 09:54:40|||||||||12
1608544490000|2020-12-21 09:54:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|5
1608544500000|2020-12-21 09:55:00|435.3|434.7|435.3|434.7|435.3|434.7|435.3|434.7|0
1608544540000|2020-12-21 09:55:40|||||||||25
1608544550000|2020-12-21 09:55:50|435.1|434.5|435.3|434.7|435.3|434.7|435.1|434.5|16
1608544560000|2020-12-21 09:56:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|8
1608544600000|2020-12-21 09:56:40|||||||||20
1608544610000|2020-12-21 09:56:50|||||||||103
1608544620000|2020-12-21 09:57:00|||||||||5
1608544670000|2020-12-21 09:57:50|435|434.4|435|434.4|435|434.4|435|434.4|2
1608544680000|2020-12-21 09:58:00|434.9|434.3|434.6|434|434.9|434.3|434.6|434|47
1608544700000|2020-12-21 09:58:20|||||||||2
1608544760000|2020-12-21 09:59:20|434.8|434.2|434.8|434.2|434.8|434.2|434.8|434.2|53
1608544770000|2020-12-21 09:59:30|434.6|434|434.6|434|434.6|434|434.6|434|7
1608544800000|2020-12-21 10:00:00|||||||||1
1608544810000|2020-12-21 10:00:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|21
1608544860000|2020-12-21 10:01:00|||||||||1
1608544870000|2020-12-21 10:01:10|||||||||13
1608544890000|2020-12-21 10:01:30|||||||||4
1608544900000|2020-12-21 10:01:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|172
1608544910000|2020-12-21 10:01:50|||||||||4
1608544920000|2020-12-21 10:02:00|||||||||3
1608544930000|2020-12-21 10:02:10|||||||||6
1608544940000|2020-12-21 10:02:20|||||||||3
1608544950000|2020-12-21 10:02:30|||||||||21
1608544960000|2020-12-21 10:02:40|||||||||1
1608544970000|2020-12-21 10:02:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|77
1608544980000|2020-12-21 10:03:00|||||||||10
1608544990000|2020-12-21 10:03:10|||||||||31
1608545000000|2020-12-21 10:03:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|46
1608545010000|2020-12-21 10:03:30|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|26
1608545040000|2020-12-21 10:04:00|||||||||2
1608545050000|2020-12-21 10:04:10|||||||||2
1608545060000|2020-12-21 10:04:20|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|45
1608545070000|2020-12-21 10:04:30|434.3|433.7|434.4|433.8|434.4|433.8|434.3|433.7|6
1608545080000|2020-12-21 10:04:40|||||||||1
1608545100000|2020-12-21 10:05:00|||||||||1
1608545110000|2020-12-21 10:05:10|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|30
1608545130000|2020-12-21 10:05:30|434.1|433.5|434.3|433.7|434.3|433.7|434.1|433.5|5
1608545140000|2020-12-21 10:05:40|434.1|433.5|434.2|433.6|434.3|433.7|434.1|433.5|25
1608545150000|2020-12-21 10:05:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|0
1608545180000|2020-12-21 10:06:20|||||||||1
1608545190000|2020-12-21 10:06:30|433.9|433.3|433.9|433.3|434.1|433.5|433.9|433.3|23
1608545230000|2020-12-21 10:07:10|434.1|433.5|434.1|433.5|434.1|433.5|433.9|433.3|45
1608545240000|2020-12-21 10:07:20|434|433.4|434.1|433.5|434.1|433.5|434|433.4|7
1608545250000|2020-12-21 10:07:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|7
1608545300000|2020-12-21 10:08:20|||||||||1
1608545310000|2020-12-21 10:08:30|||||||||1
1608545320000|2020-12-21 10:08:40|||||||||6
1608545330000|2020-12-21 10:08:50|||||||||1
1608545350000|2020-12-21 10:09:10|||||||||1
1608545360000|2020-12-21 10:09:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|78
1608545380000|2020-12-21 10:09:40|||||||||2
1608545400000|2020-12-21 10:10:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|214
1608545410000|2020-12-21 10:10:10|||||||||5
1608545440000|2020-12-21 10:10:40|||||||||1
1608545450000|2020-12-21 10:10:50|||||||||9
1608545460000|2020-12-21 10:11:00|||||||||2
1608545470000|2020-12-21 10:11:10|||||||||5
1608545480000|2020-12-21 10:11:20|||||||||2
1608545490000|2020-12-21 10:11:30|||||||||21
1608545500000|2020-12-21 10:11:40|||||||||4
1608545520000|2020-12-21 10:12:00|||||||||4
1608545540000|2020-12-21 10:12:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|12
1608545550000|2020-12-21 10:12:30|||||||||1
1608545560000|2020-12-21 10:12:40|||||||||13
1608545590000|2020-12-21 10:13:10|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|45
1608545600000|2020-12-21 10:13:20|||||||||1
1608545610000|2020-12-21 10:13:30|||||||||1
1608545620000|2020-12-21 10:13:40|||||||||2
1608545640000|2020-12-21 10:14:00|||||||||46
1608545650000|2020-12-21 10:14:10|433|432.4|432.8|432.2|433|432.4|432.6|432|7
1608545660000|2020-12-21 10:14:20|432.9|432.3|432.9|432.3|432.9|432.3|432.8|432.2|13
1608545670000|2020-12-21 10:14:30|432.6|432|432.6|432|432.6|432|432.6|432|62
1608545680000|2020-12-21 10:14:40|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|108
1608545690000|2020-12-21 10:14:50|432.1|431.5|432.1|431.5|432.1|431.5|432.1|431.5|161
1608545700000|2020-12-21 10:15:00|432.4|431.8|432.4|431.8|432.4|431.8|432.1|431.5|80
1608545710000|2020-12-21 10:15:10|432.1|431.5|432.1|431.5|432.4|431.8|432.1|431.5|104
1608545720000|2020-12-21 10:15:20|||||||||16
1608545730000|2020-12-21 10:15:30|||||||||16
1608545740000|2020-12-21 10:15:40|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|59
1608545750000|2020-12-21 10:15:50|432|431.4|432.4|431.8|432.4|431.8|432|431.4|116
1608545760000|2020-12-21 10:16:00|||||||||9
1608545770000|2020-12-21 10:16:10|432.1|431.5|432.4|431.8|432.4|431.8|432.1|431.5|12
1608545780000|2020-12-21 10:16:20|432.1|431.5|431.9|431.3|432.1|431.5|431.9|431.3|115
1608545790000|2020-12-21 10:16:30|||||||||22
1608545800000|2020-12-21 10:16:40|||||||||9
1608545810000|2020-12-21 10:16:50|431.6|431|431.4|430.8|431.6|431|431.4|430.8|49
1608545820000|2020-12-21 10:17:00|||||||||4
1608545830000|2020-12-21 10:17:10|431.2|430.6|431.1|430.5|431.2|430.6|431.1|430.5|60
1608545840000|2020-12-21 10:17:20|||||||||8
1608545850000|2020-12-21 10:17:30|431|430.4|431.1|430.5|431.1|430.5|431|430.4|33
1608545860000|2020-12-21 10:17:40|||||||||11
1608545870000|2020-12-21 10:17:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|67
1608545880000|2020-12-21 10:18:00|||||||||40
1608545890000|2020-12-21 10:18:10|||||||||18
1608545900000|2020-12-21 10:18:20|||||||||30
1608545910000|2020-12-21 10:18:30|||||||||1
1608545920000|2020-12-21 10:18:40|431.1|430.5|431.6|431|431.6|431|431.1|430.5|86
1608545930000|2020-12-21 10:18:50|431.5|430.9|431.5|430.9|431.6|431|431.5|430.9|20
1608545940000|2020-12-21 10:19:00|431.4|430.8|431.4|430.8|431.4|430.8|431.4|430.8|146
1608545950000|2020-12-21 10:19:10|||||||||2
1608545960000|2020-12-21 10:19:20|431.6|431|431.5|430.9|431.6|431|431.4|430.8|47
1608545970000|2020-12-21 10:19:30|431.4|430.8|431.4|430.8|431.5|430.9|431.4|430.8|70
1608545980000|2020-12-21 10:19:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|61
1608545990000|2020-12-21 10:19:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|21
1608546000000|2020-12-21 10:20:00|||||||||12
1608546010000|2020-12-21 10:20:10|||||||||20
1608546020000|2020-12-21 10:20:20|||||||||21
1608546030000|2020-12-21 10:20:30|||||||||20
1608546040000|2020-12-21 10:20:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|31
1608546050000|2020-12-21 10:20:50|431.4|430.8|431.4|430.8|431.4|430.8|431.3|430.7|58
1608546060000|2020-12-21 10:21:00|431.2|430.6|431.2|430.6|431.4|430.8|431.1|430.5|28
1608546070000|2020-12-21 10:21:10|431.1|430.5|430.9|430.3|431.1|430.5|430.9|430.3|49
1608546080000|2020-12-21 10:21:20|430.8|430.2|431.1|430.5|431.1|430.5|430.7|430.1|123
1608546090000|2020-12-21 10:21:30|||||||||47
1608546110000|2020-12-21 10:21:50|||||||||2
1608546120000|2020-12-21 10:22:00|||||||||9
1608546130000|2020-12-21 10:22:10|||||||||1
1608546140000|2020-12-21 10:22:20|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|37
1608546150000|2020-12-21 10:22:30|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|19
1608546160000|2020-12-21 10:22:40|431|430.4|431.1|430.5|431.1|430.5|430.9|430.3|59
1608546170000|2020-12-21 10:22:50|||||||||2
1608546180000|2020-12-21 10:23:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|65
1608546190000|2020-12-21 10:23:10|431.1|430.5|431.1|430.5|431.1|430.5|430.9|430.3|137
1608546200000|2020-12-21 10:23:20|||||||||12
1608546210000|2020-12-21 10:23:30|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|5
1608546220000|2020-12-21 10:23:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|43
1608546230000|2020-12-21 10:23:50|||||||||3
1608546240000|2020-12-21 10:24:00|430.9|430.3|430.9|430.3|431|430.4|430.9|430.3|72
1608546250000|2020-12-21 10:24:10|||||||||3
1608546280000|2020-12-21 10:24:40|||||||||9
1608546290000|2020-12-21 10:24:50|||||||||53
1608546300000|2020-12-21 10:25:00|431|430.4|431.1|430.5|431.1|430.5|431|430.4|24
1608546310000|2020-12-21 10:25:10|431.3|430.7|431.4|430.8|431.4|430.8|431.3|430.7|191
1608546320000|2020-12-21 10:25:20|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|54
1608546330000|2020-12-21 10:25:30|||||||||1
1608546340000|2020-12-21 10:25:40|430.9|430.3|431|430.4|431|430.4|430.9|430.3|19
1608546350000|2020-12-21 10:25:50|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|2
1608546360000|2020-12-21 10:26:00|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|7
1608546370000|2020-12-21 10:26:10|||||||||2
1608546420000|2020-12-21 10:27:00|430.9|430.3|430.9|430.3|430.9|430.3|430.9|430.3|12
1608546430000|2020-12-21 10:27:10|||||||||8
1608546440000|2020-12-21 10:27:20|||||||||3
1608546450000|2020-12-21 10:27:30|||||||||5
1608546460000|2020-12-21 10:27:40|431.1|430.5|431.1|430.5|431.1|430.5|431.1|430.5|51
1608546470000|2020-12-21 10:27:50|||||||||1
1608546480000|2020-12-21 10:28:00|431|430.4|431|430.4|431|430.4|431|430.4|10
1608546490000|2020-12-21 10:28:10|430.9|430.3|431|430.4|431.1|430.5|430.9|430.3|37
1608546510000|2020-12-21 10:28:30|430.9|430.3|431.1|430.5|431.1|430.5|430.9|430.3|75
1608546530000|2020-12-21 10:28:50|||||||||2
1608546540000|2020-12-21 10:29:00|||||||||19
1608546580000|2020-12-21 10:29:40|431.6|431|431.9|431.3|431.9|431.3|431.6|431|280
1608546590000|2020-12-21 10:29:50|431.6|431|431.6|431|431.6|431|431.6|431|19
1608546600000|2020-12-21 10:30:00|||||||||131
1608546610000|2020-12-21 10:30:10|||||||||20
1608546620000|2020-12-21 10:30:20|||||||||1
1608546650000|2020-12-21 10:30:50|||||||||1
1608546660000|2020-12-21 10:31:00|||||||||5
1608546680000|2020-12-21 10:31:20|431.9|431.3|431.9|431.3|431.9|431.3|431.9|431.3|39
1608546720000|2020-12-21 10:32:00|||||||||10
1608546730000|2020-12-21 10:32:10|431.6|431|431.6|431|431.6|431|431.6|431|12
1608546740000|2020-12-21 10:32:20|431.8|431.2|432.1|431.5|432.1|431.5|431.8|431.2|64
1608546750000|2020-12-21 10:32:30|||||||||4
1608546770000|2020-12-21 10:32:50|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|6
1608546780000|2020-12-21 10:33:00|||||||||2
1608546800000|2020-12-21 10:33:20|432.8|432.2|432.9|432.3|432.9|432.3|432.8|432.2|185
1608546810000|2020-12-21 10:33:30|||||||||33
1608546820000|2020-12-21 10:33:40|432.6|432|432.6|432|432.6|432|432.6|432|21
1608546830000|2020-12-21 10:33:50|||||||||7
1608546840000|2020-12-21 10:34:00|||||||||10
1608546880000|2020-12-21 10:34:40|||||||||2
1608546890000|2020-12-21 10:34:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|46
1608546900000|2020-12-21 10:35:00|||||||||119
1608546920000|2020-12-21 10:35:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|36
1608546930000|2020-12-21 10:35:30|433.6|433|433.6|433|433.8|433.2|433.6|433|156
1608546940000|2020-12-21 10:35:40|433.7|433.1|433.8|433.2|433.8|433.2|433.6|433|71
1608546950000|2020-12-21 10:35:50|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|31
1608546960000|2020-12-21 10:36:00|434.6|434|434.4|433.8|434.6|434|434.4|433.8|90
1608546970000|2020-12-21 10:36:10|||||||||9
1608546980000|2020-12-21 10:36:20|||||||||1
1608546990000|2020-12-21 10:36:30|||||||||1
1608547000000|2020-12-21 10:36:40|434.3|433.7|433.8|433.2|434.3|433.7|433.8|433.2|72
1608547010000|2020-12-21 10:36:50|433.9|433.3|433.6|433|433.9|433.3|433.6|433|71
1608547020000|2020-12-21 10:37:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|12
1608547030000|2020-12-21 10:37:10|433.6|433|433.6|433|433.6|433|433.6|433|2
1608547040000|2020-12-21 10:37:20|434.4|433.8|434.7|434.1|434.8|434.2|434.4|433.8|108
1608547050000|2020-12-21 10:37:30|434.6|434|434.4|433.8|434.6|434|434.4|433.8|42
1608547060000|2020-12-21 10:37:40|||||||||1
1608547070000|2020-12-21 10:37:50|434.3|433.7|434.1|433.5|434.3|433.7|434.1|433.5|15
1608547080000|2020-12-21 10:38:00|||||||||37
1608547090000|2020-12-21 10:38:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|53
1608547100000|2020-12-21 10:38:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|21
1608547110000|2020-12-21 10:38:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|17
1608547120000|2020-12-21 10:38:40|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|0
1608547130000|2020-12-21 10:38:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|39
1608547140000|2020-12-21 10:39:00|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|1
1608547160000|2020-12-21 10:39:20|433.6|433|433.6|433|433.6|433|433.6|433|19
1608547180000|2020-12-21 10:39:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|27
1608547210000|2020-12-21 10:40:10|433.8|433.2|433.6|433|433.8|433.2|433.6|433|11
1608547230000|2020-12-21 10:40:30|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|50
1608547240000|2020-12-21 10:40:40|||||||||1
1608547250000|2020-12-21 10:40:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|20
1608547260000|2020-12-21 10:41:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1608547270000|2020-12-21 10:41:10|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|2
1608547280000|2020-12-21 10:41:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|19
1608547300000|2020-12-21 10:41:40|433.6|433|433.8|433.2|433.8|433.2|433.6|433|82
1608547310000|2020-12-21 10:41:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1608547320000|2020-12-21 10:42:00|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|28
1608547330000|2020-12-21 10:42:10|||||||||2
1608547340000|2020-12-21 10:42:20|433.9|433.3|433.6|433|433.9|433.3|433.6|433|26
1608547350000|2020-12-21 10:42:30|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|6
1608547360000|2020-12-21 10:42:40|433.8|433.2|433.6|433|433.8|433.2|433.6|433|5
1608547380000|2020-12-21 10:43:00|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|1
1608547390000|2020-12-21 10:43:10|433.6|433|433.6|433|433.6|433|433.6|433|5
1608547420000|2020-12-21 10:43:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|2
1608547430000|2020-12-21 10:43:50|433.6|433|433.6|433|433.6|433|433.6|433|4
1608547480000|2020-12-21 10:44:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1608547490000|2020-12-21 10:44:50|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|6
1608547500000|2020-12-21 10:45:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|2
1608547510000|2020-12-21 10:45:10|||||||||1
1608547530000|2020-12-21 10:45:30|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|1
1608547540000|2020-12-21 10:45:40|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1608547550000|2020-12-21 10:45:50|||||||||1
1608547560000|2020-12-21 10:46:00|433.8|433.2|433.6|433|433.8|433.2|433.6|433|7
1608547570000|2020-12-21 10:46:10|||||||||6
1608547600000|2020-12-21 10:46:40|||||||||2
1608547610000|2020-12-21 10:46:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|21
1608547620000|2020-12-21 10:47:00|||||||||2
1608547650000|2020-12-21 10:47:30|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|12
1608547660000|2020-12-21 10:47:40|433.9|433.3|433.6|433|433.9|433.3|433.6|433|5
1608547690000|2020-12-21 10:48:10|||||||||1
1608547730000|2020-12-21 10:48:50|||||||||3
1608547760000|2020-12-21 10:49:20|||||||||1
1608547780000|2020-12-21 10:49:40|||||||||2
1608547800000|2020-12-21 10:50:00|||||||||2
1608547820000|2020-12-21 10:50:20|||||||||6
1608547840000|2020-12-21 10:50:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|27
1608547850000|2020-12-21 10:50:50|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|3
1608547860000|2020-12-21 10:51:00|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|9
1608547870000|2020-12-21 10:51:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|32
1608547880000|2020-12-21 10:51:20|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|18
1608547910000|2020-12-21 10:51:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|22
1608547920000|2020-12-21 10:52:00|||||||||1
1608547930000|2020-12-21 10:52:10|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|14
1608547950000|2020-12-21 10:52:30|433.6|433|433.6|433|433.8|433.2|433.6|433|16
1608547960000|2020-12-21 10:52:40|||||||||53
1608547970000|2020-12-21 10:52:50|||||||||3
1608547980000|2020-12-21 10:53:00|||||||||1
1608547990000|2020-12-21 10:53:10|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|4
1608548000000|2020-12-21 10:53:20|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|0
1608548010000|2020-12-21 10:53:30|||||||||13
1608548020000|2020-12-21 10:53:40|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|18
1608548030000|2020-12-21 10:53:50|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|51
1608548070000|2020-12-21 10:54:30|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|72
1608548100000|2020-12-21 10:55:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|30
1608548120000|2020-12-21 10:55:20|||||||||86
1608548140000|2020-12-21 10:55:40|||||||||1
1608548150000|2020-12-21 10:55:50|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|0
1608548160000|2020-12-21 10:56:00|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1608548170000|2020-12-21 10:56:10|||||||||1
1608548180000|2020-12-21 10:56:20|||||||||5
1608548190000|2020-12-21 10:56:30|433.6|433|433.6|433|433.8|433.2|433.6|433|99
1608548200000|2020-12-21 10:56:40|433.8|433.2|433.9|433.3|433.9|433.3|433.8|433.2|40
1608548210000|2020-12-21 10:56:50|||||||||1
1608548220000|2020-12-21 10:57:00|433.8|433.2|433.8|433.2|433.9|433.3|433.8|433.2|10
1608548230000|2020-12-21 10:57:10|433.9|433.3|433.8|433.2|433.9|433.3|433.8|433.2|0
1608548240000|2020-12-21 10:57:20|433.6|433|433.6|433|433.6|433|433.6|433|60
1608548250000|2020-12-21 10:57:30|||||||||1
1608548270000|2020-12-21 10:57:50|433.8|433.2|433.7|433.1|433.8|433.2|433.7|433.1|14
1608548280000|2020-12-21 10:58:00|433.6|433|433.6|433|433.7|433.1|433.6|433|0
1608548290000|2020-12-21 10:58:10|433.8|433.2|433.6|433|433.8|433.2|433.6|433|93
1608548300000|2020-12-21 10:58:20|433.7|433.1|433.7|433.1|433.7|433.1|433.7|433.1|0
1608548310000|2020-12-21 10:58:30|433.6|433|433.6|433|433.6|433|433.6|433|0
1608548320000|2020-12-21 10:58:40|||||||||5
1608548330000|2020-12-21 10:58:50|||||||||6
1608548340000|2020-12-21 10:59:00|||||||||5
1608548360000|2020-12-21 10:59:20|433.8|433.2|433.6|433|433.8|433.2|433.6|433|25
1608548370000|2020-12-21 10:59:30|||||||||56
1608548380000|2020-12-21 10:59:40|||||||||13
1608548390000|2020-12-21 10:59:50|||||||||4
1608548400000|2020-12-21 11:00:00|||||||||2
1608548420000|2020-12-21 11:00:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|12
1608548430000|2020-12-21 11:00:30|433.6|433|433.6|433|433.6|433|433.6|433|15
1608548440000|2020-12-21 11:00:40|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|13
1608548450000|2020-12-21 11:00:50|433.6|433|433.6|433|433.6|433|433.6|433|7
1608548470000|2020-12-21 11:01:10|433.8|433.2|433.6|433|433.8|433.2|433.6|433|21
1608548540000|2020-12-21 11:02:20|||||||||1
1608548560000|2020-12-21 11:02:40|||||||||12
1608548570000|2020-12-21 11:02:50|||||||||1
1608548600000|2020-12-21 11:03:20|433.8|433.2|433.8|433.2|433.8|433.2|433.8|433.2|80
1608548610000|2020-12-21 11:03:30|||||||||1
1608548620000|2020-12-21 11:03:40|||||||||1
1608548630000|2020-12-21 11:03:50|433.7|433.1|433.8|433.2|433.8|433.2|433.7|433.1|11
1608548640000|2020-12-21 11:04:00|433.7|433.1|433.6|433|433.7|433.1|433.6|433|13
1608548650000|2020-12-21 11:04:10|||||||||52
1608548660000|2020-12-21 11:04:20|||||||||25
1608548690000|2020-12-21 11:04:50|||||||||1
1608548700000|2020-12-21 11:05:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|46
1608548730000|2020-12-21 11:05:30|||||||||1
1608548780000|2020-12-21 11:06:20|433.6|433|433.4|432.8|433.6|433|433.4|432.8|13
1608548800000|2020-12-21 11:06:40|433.6|433|433.6|433|433.6|433|433.6|433|74
1608548820000|2020-12-21 11:07:00|||||||||50
1608548830000|2020-12-21 11:07:10|||||||||2
1608548840000|2020-12-21 11:07:20|||||||||6
1608548850000|2020-12-21 11:07:30|||||||||5
1608548900000|2020-12-21 11:08:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|221
1608548910000|2020-12-21 11:08:30|||||||||1
1608548920000|2020-12-21 11:08:40|433.6|433|433.6|433|433.6|433|433.6|433|52
1608548930000|2020-12-21 11:08:50|||||||||2
1608548950000|2020-12-21 11:09:10|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|18
1608548970000|2020-12-21 11:09:30|||||||||7
1608548980000|2020-12-21 11:09:40|433.6|433|433.4|432.8|433.6|433|433.4|432.8|2
1608549010000|2020-12-21 11:10:10|||||||||1
1608549030000|2020-12-21 11:10:30|||||||||3
1608549040000|2020-12-21 11:10:40|||||||||11
1608549050000|2020-12-21 11:10:50|||||||||14
1608549060000|2020-12-21 11:11:00|||||||||25
1608549100000|2020-12-21 11:11:40|||||||||1
1608549110000|2020-12-21 11:11:50|||||||||1
1608549140000|2020-12-21 11:12:20|||||||||3
1608549150000|2020-12-21 11:12:30|433.6|433|433.4|432.8|433.6|433|433.4|432.8|36
1608549160000|2020-12-21 11:12:40|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|2
1608549170000|2020-12-21 11:12:50|433.5|432.9|433.6|433|433.6|433|433.5|432.9|11
1608549180000|2020-12-21 11:13:00|||||||||3
1608549190000|2020-12-21 11:13:10|||||||||1
1608549230000|2020-12-21 11:13:50|||||||||1
1608549260000|2020-12-21 11:14:20|||||||||8
1608549280000|2020-12-21 11:14:40|||||||||10
1608549290000|2020-12-21 11:14:50|||||||||13
1608549300000|2020-12-21 11:15:00|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|50
1608549340000|2020-12-21 11:15:40|||||||||5
1608549390000|2020-12-21 11:16:30|||||||||1
1608549410000|2020-12-21 11:16:50|||||||||1
1608549420000|2020-12-21 11:17:00|||||||||1
1608549450000|2020-12-21 11:17:30|||||||||1
1608549460000|2020-12-21 11:17:40|||||||||2
1608549470000|2020-12-21 11:17:50|||||||||1
1608549480000|2020-12-21 11:18:00|||||||||7
1608549490000|2020-12-21 11:18:10|433.1|432.5|433.1|432.5|433.1|432.5|432.9|432.3|317
1608549510000|2020-12-21 11:18:30|433.3|432.7|433.1|432.5|433.3|432.7|433.1|432.5|11
1608549530000|2020-12-21 11:18:50|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|81
1608549550000|2020-12-21 11:19:10|||||||||3
1608549560000|2020-12-21 11:19:20|||||||||4
1608549570000|2020-12-21 11:19:30|||||||||29
1608549580000|2020-12-21 11:19:40|||||||||5
1608549590000|2020-12-21 11:19:50|||||||||2
1608549600000|2020-12-21 11:20:00|||||||||7
1608549610000|2020-12-21 11:20:10|||||||||3
1608549620000|2020-12-21 11:20:20|433.3|432.7|433.3|432.7|433.3|432.7|433.3|432.7|68
1608549640000|2020-12-21 11:20:40|||||||||3
1608549660000|2020-12-21 11:21:00|||||||||8
1608549680000|2020-12-21 11:21:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|1
1608549690000|2020-12-21 11:21:30|433.6|433|433.6|433|433.6|433|433.6|433|3
1608549700000|2020-12-21 11:21:40|||||||||1
1608549710000|2020-12-21 11:21:50|||||||||8
1608549720000|2020-12-21 11:22:00|||||||||2
1608549730000|2020-12-21 11:22:10|||||||||1
1608549740000|2020-12-21 11:22:20|433.8|433.2|433.6|433|433.8|433.2|433.6|433|26
1608549750000|2020-12-21 11:22:30|433.8|433.2|433.6|433|433.8|433.2|433.6|433|16
1608549780000|2020-12-21 11:23:00|||||||||3
1608549790000|2020-12-21 11:23:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|3
1608549800000|2020-12-21 11:23:20|433.5|432.9|433.6|433|433.6|433|433.5|432.9|2
1608549830000|2020-12-21 11:23:50|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|40
1608549840000|2020-12-21 11:24:00|433.5|432.9|433.5|432.9|433.6|433|433.5|432.9|3
1608549850000|2020-12-21 11:24:10|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|0
1608549890000|2020-12-21 11:24:50|433.5|432.9|433.4|432.8|433.5|432.9|433.4|432.8|8
1608549920000|2020-12-21 11:25:20|433.5|432.9|433.6|433|433.6|433|433.5|432.9|6
1608549940000|2020-12-21 11:25:40|||||||||2
1608549950000|2020-12-21 11:25:50|||||||||2
1608550000000|2020-12-21 11:26:40|||||||||2
1608550010000|2020-12-21 11:26:50|||||||||33
1608550020000|2020-12-21 11:27:00|||||||||5
1608550060000|2020-12-21 11:27:40|||||||||2
1608550110000|2020-12-21 11:28:30|||||||||3
1608550120000|2020-12-21 11:28:40|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|35
1608550130000|2020-12-21 11:28:50|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|61
1608550140000|2020-12-21 11:29:00|433.3|432.7|433.4|432.8|433.4|432.8|433.3|432.7|13
1608550210000|2020-12-21 11:30:10|433.6|433|433.6|433|433.6|433|433.6|433|28
1608550230000|2020-12-21 11:30:30|||||||||2
1608550250000|2020-12-21 11:30:50|433.9|433.3|433.9|433.3|433.9|433.3|433.8|433.2|15
1608550260000|2020-12-21 11:31:00|433.8|433.2|433.8|433.2|433.9|433.3|433.7|433.1|22
1608550270000|2020-12-21 11:31:10|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|1
1608550290000|2020-12-21 11:31:30|||||||||5
1608550310000|2020-12-21 11:31:50|||||||||1
1608550320000|2020-12-21 11:32:00|||||||||3
1608550330000|2020-12-21 11:32:10|||||||||6
1608550340000|2020-12-21 11:32:20|||||||||15
1608550370000|2020-12-21 11:32:50|||||||||20
1608550420000|2020-12-21 11:33:40|||||||||4
1608550430000|2020-12-21 11:33:50|||||||||1
1608550440000|2020-12-21 11:34:00|||||||||5
1608550450000|2020-12-21 11:34:10|||||||||2
1608550460000|2020-12-21 11:34:20|||||||||4
1608550470000|2020-12-21 11:34:30|||||||||1
1608550490000|2020-12-21 11:34:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|49
1608550510000|2020-12-21 11:35:10|||||||||3
1608550530000|2020-12-21 11:35:30|||||||||6
1608550540000|2020-12-21 11:35:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|30
1608550550000|2020-12-21 11:35:50|||||||||9
1608550560000|2020-12-21 11:36:00|434.6|434|434.6|434|434.6|434|434.6|434|52
1608550590000|2020-12-21 11:36:30|||||||||2
1608550600000|2020-12-21 11:36:40|||||||||2
1608550620000|2020-12-21 11:37:00|||||||||1
1608550630000|2020-12-21 11:37:10|||||||||1
1608550640000|2020-12-21 11:37:20|||||||||3
1608550670000|2020-12-21 11:37:50|||||||||5
1608550690000|2020-12-21 11:38:10|||||||||8
1608550700000|2020-12-21 11:38:20|||||||||1
1608550720000|2020-12-21 11:38:40|||||||||10
1608550730000|2020-12-21 11:38:50|||||||||1
1608550760000|2020-12-21 11:39:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|17
1608550770000|2020-12-21 11:39:30|434.7|434.1|434.6|434|434.7|434.1|434.6|434|11
1608550780000|2020-12-21 11:39:40|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|3
1608550790000|2020-12-21 11:39:50|||||||||2
1608550800000|2020-12-21 11:40:00|434.6|434|434.6|434|434.6|434|434.6|434|8
1608550810000|2020-12-21 11:40:10|||||||||2
1608550820000|2020-12-21 11:40:20|||||||||1
1608550850000|2020-12-21 11:40:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|26
1608550870000|2020-12-21 11:41:10|||||||||5
1608550890000|2020-12-21 11:41:30|||||||||2
1608550900000|2020-12-21 11:41:40|434.6|434|434.6|434|434.6|434|434.6|434|8
1608550910000|2020-12-21 11:41:50|||||||||1
1608550920000|2020-12-21 11:42:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|40
1608550930000|2020-12-21 11:42:10|||||||||1
1608550950000|2020-12-21 11:42:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|7
1608551000000|2020-12-21 11:43:20|||||||||1
1608551010000|2020-12-21 11:43:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|22
1608551020000|2020-12-21 11:43:40|435|434.4|435|434.4|435|434.4|435|434.4|3
1608551030000|2020-12-21 11:43:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|1
1608551040000|2020-12-21 11:44:00|||||||||5
1608551050000|2020-12-21 11:44:10|||||||||2
1608551060000|2020-12-21 11:44:20|||||||||2
1608551070000|2020-12-21 11:44:30|||||||||15
1608551080000|2020-12-21 11:44:40|||||||||18
1608551090000|2020-12-21 11:44:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|2
1608551100000|2020-12-21 11:45:00|435.1|434.5|435|434.4|435.1|434.5|435|434.4|11
1608551110000|2020-12-21 11:45:10|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1608551120000|2020-12-21 11:45:20|||||||||1
1608551130000|2020-12-21 11:45:30|||||||||1
1608551190000|2020-12-21 11:46:30|||||||||2
1608551210000|2020-12-21 11:46:50|||||||||4
1608551220000|2020-12-21 11:47:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|10
1608551250000|2020-12-21 11:47:30|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|21
1608551260000|2020-12-21 11:47:40|||||||||3
1608551270000|2020-12-21 11:47:50|435.7|435.1|435.9|435.3|435.9|435.3|435.6|435|70
1608551280000|2020-12-21 11:48:00|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|63
1608551290000|2020-12-21 11:48:10|||||||||1
1608551300000|2020-12-21 11:48:20|||||||||1
1608551310000|2020-12-21 11:48:30|||||||||10
1608551320000|2020-12-21 11:48:40|435.6|435|435.9|435.3|435.9|435.3|435.6|435|16
1608551330000|2020-12-21 11:48:50|||||||||2
1608551350000|2020-12-21 11:49:10|436|435.4|436.1|435.5|436.1|435.5|436|435.4|7
1608551360000|2020-12-21 11:49:20|||||||||2
1608551370000|2020-12-21 11:49:30|||||||||1
1608551380000|2020-12-21 11:49:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|4
1608551400000|2020-12-21 11:50:00|||||||||6
1608551430000|2020-12-21 11:50:30|435.6|435|435.6|435|435.6|435|435.6|435|9
1608551440000|2020-12-21 11:50:40|||||||||1
1608551450000|2020-12-21 11:50:50|||||||||1
1608551460000|2020-12-21 11:51:00|||||||||7
1608551480000|2020-12-21 11:51:20|||||||||1
1608551510000|2020-12-21 11:51:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|6
1608551520000|2020-12-21 11:52:00|436|435.4|436.1|435.5|436.1|435.5|435.9|435.3|12
1608551530000|2020-12-21 11:52:10|||||||||22
1608551560000|2020-12-21 11:52:40|||||||||2
1608551580000|2020-12-21 11:53:00|||||||||2
1608551600000|2020-12-21 11:53:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|3
1608551630000|2020-12-21 11:53:50|436|435.4|436.1|435.5|436.1|435.5|436|435.4|5
1608551640000|2020-12-21 11:54:00|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|1
1608551660000|2020-12-21 11:54:20|||||||||2
1608551670000|2020-12-21 11:54:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|35
1608551690000|2020-12-21 11:54:50|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|1
1608551700000|2020-12-21 11:55:00|||||||||2
1608551710000|2020-12-21 11:55:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|23
1608551720000|2020-12-21 11:55:20|||||||||4
1608551730000|2020-12-21 11:55:30|||||||||5
1608551740000|2020-12-21 11:55:40|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|27
1608551750000|2020-12-21 11:55:50|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|0
1608551760000|2020-12-21 11:56:00|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|13
1608551770000|2020-12-21 11:56:10|||||||||1
1608551790000|2020-12-21 11:56:30|||||||||3
1608551800000|2020-12-21 11:56:40|||||||||2
1608551810000|2020-12-21 11:56:50|||||||||11
1608551840000|2020-12-21 11:57:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|8
1608551860000|2020-12-21 11:57:40|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|18
1608551890000|2020-12-21 11:58:10|||||||||5
1608551900000|2020-12-21 11:58:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|4
1608551930000|2020-12-21 11:58:50|||||||||3
1608551940000|2020-12-21 11:59:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|15
1608551950000|2020-12-21 11:59:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|90
1608551980000|2020-12-21 11:59:40|||||||||1
1608551990000|2020-12-21 11:59:50|435.6|435|435.9|435.3|435.9|435.3|435.4|434.8|42
1608552010000|2020-12-21 12:00:10|||||||||1
1608552020000|2020-12-21 12:00:20|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|39
1608552030000|2020-12-21 12:00:30|436|435.4|435.9|435.3|436|435.4|435.9|435.3|23
1608552040000|2020-12-21 12:00:40|436|435.4|435.9|435.3|436|435.4|435.9|435.3|23
1608552060000|2020-12-21 12:01:00|||||||||1
1608552070000|2020-12-21 12:01:10|||||||||1
1608552080000|2020-12-21 12:01:20|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|18
1608552090000|2020-12-21 12:01:30|435.6|435|435.7|435.1|435.7|435.1|435.6|435|1
1608552100000|2020-12-21 12:01:40|435.9|435.3|435.6|435|435.9|435.3|435.6|435|12
1608552110000|2020-12-21 12:01:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|50
1608552140000|2020-12-21 12:02:20|||||||||8
1608552150000|2020-12-21 12:02:30|436|435.4|435.9|435.3|436.1|435.5|435.9|435.3|24
1608552180000|2020-12-21 12:03:00|||||||||2
1608552190000|2020-12-21 12:03:10|||||||||19
1608552210000|2020-12-21 12:03:30|||||||||1
1608552220000|2020-12-21 12:03:40|||||||||82
1608552230000|2020-12-21 12:03:50|||||||||1
1608552240000|2020-12-21 12:04:00|435.7|435.1|435.9|435.3|435.9|435.3|435.7|435.1|12
1608552250000|2020-12-21 12:04:10|435.6|435|435.9|435.3|435.9|435.3|435.6|435|15
1608552260000|2020-12-21 12:04:20|435.7|435.1|435.6|435|435.7|435.1|435.6|435|5
1608552270000|2020-12-21 12:04:30|||||||||3
1608552280000|2020-12-21 12:04:40|||||||||33
1608552290000|2020-12-21 12:04:50|||||||||1
1608552300000|2020-12-21 12:05:00|||||||||8
1608552310000|2020-12-21 12:05:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|29
1608552330000|2020-12-21 12:05:30|435.6|435|435.9|435.3|435.9|435.3|435.6|435|8
1608552340000|2020-12-21 12:05:40|435.7|435.1|435.9|435.3|435.9|435.3|435.6|435|4
1608552350000|2020-12-21 12:05:50|||||||||4
1608552360000|2020-12-21 12:06:00|435.7|435.1|435.7|435.1|435.7|435.1|435.7|435.1|7
1608552370000|2020-12-21 12:06:10|435.6|435|435.9|435.3|435.9|435.3|435.6|435|43
1608552410000|2020-12-21 12:06:50|||||||||1
1608552420000|2020-12-21 12:07:00|||||||||56
1608552430000|2020-12-21 12:07:10|435.6|435|435.6|435|435.6|435|435.6|435|31
1608552440000|2020-12-21 12:07:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|121
1608552450000|2020-12-21 12:07:30|435.6|435|435.6|435|435.6|435|435.6|435|75
1608552470000|2020-12-21 12:07:50|435.9|435.3|435.9|435.3|435.9|435.3|435.6|435|17
1608552480000|2020-12-21 12:08:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|17
1608552490000|2020-12-21 12:08:10|435.6|435|435.6|435|435.6|435|435.6|435|8
1608552500000|2020-12-21 12:08:20|||||||||4
1608552510000|2020-12-21 12:08:30|||||||||13
1608552520000|2020-12-21 12:08:40|||||||||30
1608552530000|2020-12-21 12:08:50|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|53
1608552540000|2020-12-21 12:09:00|435.6|435|435.6|435|435.6|435|435.6|435|12
1608552550000|2020-12-21 12:09:10|||||||||7
1608552570000|2020-12-21 12:09:30|||||||||8
1608552590000|2020-12-21 12:09:50|||||||||20
1608552600000|2020-12-21 12:10:00|||||||||4
1608552620000|2020-12-21 12:10:20|||||||||9
1608552630000|2020-12-21 12:10:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|4
1608552640000|2020-12-21 12:10:40|435.6|435|435.6|435|435.6|435|435.6|435|4
1608552670000|2020-12-21 12:11:10|||||||||1
1608552710000|2020-12-21 12:11:50|||||||||4
1608552720000|2020-12-21 12:12:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|43
1608552730000|2020-12-21 12:12:10|||||||||1
1608552740000|2020-12-21 12:12:20|435.1|434.5|435.4|434.8|435.4|434.8|435.1|434.5|41
1608552770000|2020-12-21 12:12:50|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|201
1608552780000|2020-12-21 12:13:00|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|39
1608552800000|2020-12-21 12:13:20|||||||||23
1608552810000|2020-12-21 12:13:30|||||||||3
1608552840000|2020-12-21 12:14:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|61
1608552880000|2020-12-21 12:14:40|||||||||7
1608552890000|2020-12-21 12:14:50|||||||||2
1608552940000|2020-12-21 12:15:40|||||||||11
1608552960000|2020-12-21 12:16:00|||||||||4
1608552970000|2020-12-21 12:16:10|435.4|434.8|435.4|434.8|435.4|434.8|435.1|434.5|19
1608552980000|2020-12-21 12:16:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|9
1608553000000|2020-12-21 12:16:40|||||||||1
1608553010000|2020-12-21 12:16:50|||||||||3
1608553020000|2020-12-21 12:17:00|||||||||50
1608553030000|2020-12-21 12:17:10|||||||||33
1608553050000|2020-12-21 12:17:30|||||||||19
1608553070000|2020-12-21 12:17:50|||||||||17
1608553090000|2020-12-21 12:18:10|||||||||37
1608553100000|2020-12-21 12:18:20|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|22
1608553110000|2020-12-21 12:18:30|||||||||6
1608553120000|2020-12-21 12:18:40|435.4|434.8|435.1|434.5|435.4|434.8|435.1|434.5|7
1608553130000|2020-12-21 12:18:50|||||||||1
1608553140000|2020-12-21 12:19:00|||||||||3
1608553150000|2020-12-21 12:19:10|434.9|434.3|435|434.4|435|434.4|434.9|434.3|11
1608553170000|2020-12-21 12:19:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|0
1608553210000|2020-12-21 12:20:10|||||||||2
1608553230000|2020-12-21 12:20:30|434.7|434.1|434.6|434|434.7|434.1|434.6|434|5
1608553240000|2020-12-21 12:20:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|43
1608553250000|2020-12-21 12:20:50|||||||||2
1608553260000|2020-12-21 12:21:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|6
1608553280000|2020-12-21 12:21:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|46
1608553300000|2020-12-21 12:21:40|435|434.4|435|434.4|435|434.4|435|434.4|25
1608553310000|2020-12-21 12:21:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1608553360000|2020-12-21 12:22:40|||||||||12
1608553390000|2020-12-21 12:23:10|||||||||11
1608553430000|2020-12-21 12:23:50|||||||||1
1608553450000|2020-12-21 12:24:10|||||||||2
1608553460000|2020-12-21 12:24:20|||||||||1
1608553470000|2020-12-21 12:24:30|434.6|434|434.9|434.3|434.9|434.3|434.6|434|12
1608553480000|2020-12-21 12:24:40|434.6|434|434.6|434|434.6|434|434.6|434|4
1608553490000|2020-12-21 12:24:50|434.7|434.1|434.9|434.3|434.9|434.3|434.7|434.1|6
1608553500000|2020-12-21 12:25:00|||||||||2
1608553530000|2020-12-21 12:25:30|434.6|434|434.6|434|434.6|434|434.6|434|1
1608553550000|2020-12-21 12:25:50|434.9|434.3|434.6|434|434.9|434.3|434.6|434|12
1608553560000|2020-12-21 12:26:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|15
1608553570000|2020-12-21 12:26:10|||||||||16
1608553610000|2020-12-21 12:26:50|||||||||3
1608553640000|2020-12-21 12:27:20|||||||||15
1608553660000|2020-12-21 12:27:40|||||||||5
1608553680000|2020-12-21 12:28:00|||||||||4
1608553690000|2020-12-21 12:28:10|||||||||7
1608553710000|2020-12-21 12:28:30|||||||||4
1608553740000|2020-12-21 12:29:00|||||||||1
1608553770000|2020-12-21 12:29:30|434.6|434|434.6|434|434.6|434|434.6|434|9
1608553780000|2020-12-21 12:29:40|434.7|434.1|434.7|434.1|434.7|434.1|434.7|434.1|12
1608553790000|2020-12-21 12:29:50|434.6|434|434.6|434|434.6|434|434.6|434|0
1608553800000|2020-12-21 12:30:00|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|11
1608553820000|2020-12-21 12:30:20|||||||||1
1608553830000|2020-12-21 12:30:30|434.6|434|434.6|434|434.6|434|434.6|434|13
1608553840000|2020-12-21 12:30:40|||||||||8
1608553860000|2020-12-21 12:31:00|||||||||2
1608553870000|2020-12-21 12:31:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|19
1608553880000|2020-12-21 12:31:20|||||||||2
1608553900000|2020-12-21 12:31:40|||||||||20
1608553940000|2020-12-21 12:32:20|434.6|434|434.6|434|434.6|434|434.6|434|34
1608553970000|2020-12-21 12:32:50|||||||||4
1608553980000|2020-12-21 12:33:00|||||||||51
1608553990000|2020-12-21 12:33:10|||||||||1
1608554010000|2020-12-21 12:33:30|||||||||103
1608554030000|2020-12-21 12:33:50|||||||||11
1608554040000|2020-12-21 12:34:00|434.5|433.9|434.6|434|434.6|434|434.5|433.9|26
1608554050000|2020-12-21 12:34:10|||||||||7
1608554060000|2020-12-21 12:34:20|||||||||3
1608554070000|2020-12-21 12:34:30|||||||||24
1608554080000|2020-12-21 12:34:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|32
1608554110000|2020-12-21 12:35:10|||||||||12
1608554120000|2020-12-21 12:35:20|||||||||77
1608554130000|2020-12-21 12:35:30|||||||||2
1608554160000|2020-12-21 12:36:00|||||||||8
1608554190000|2020-12-21 12:36:30|||||||||4
1608554200000|2020-12-21 12:36:40|||||||||1
1608554210000|2020-12-21 12:36:50|434.6|434|434.4|433.8|434.6|434|434.4|433.8|97
1608554250000|2020-12-21 12:37:30|||||||||67
1608554270000|2020-12-21 12:37:50|||||||||9
1608554280000|2020-12-21 12:38:00|434.6|434|434.6|434|434.6|434|434.6|434|80
1608554310000|2020-12-21 12:38:30|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|10
1608554330000|2020-12-21 12:38:50|434.6|434|434.9|434.3|434.9|434.3|434.6|434|17
1608554340000|2020-12-21 12:39:00|||||||||5
1608554350000|2020-12-21 12:39:10|||||||||26
1608554360000|2020-12-21 12:39:20|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|29
1608554380000|2020-12-21 12:39:40|||||||||1
1608554390000|2020-12-21 12:39:50|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|22
1608554410000|2020-12-21 12:40:10|||||||||7
1608554420000|2020-12-21 12:40:20|||||||||3
1608554430000|2020-12-21 12:40:30|||||||||4
1608554460000|2020-12-21 12:41:00|||||||||1
1608554480000|2020-12-21 12:41:20|||||||||1
1608554500000|2020-12-21 12:41:40|||||||||15
1608554510000|2020-12-21 12:41:50|||||||||51
1608554520000|2020-12-21 12:42:00|434.6|434|434.6|434|434.6|434|434.6|434|66
1608554530000|2020-12-21 12:42:10|||||||||10
1608554540000|2020-12-21 12:42:20|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|34
1608554550000|2020-12-21 12:42:30|||||||||3
1608554600000|2020-12-21 12:43:20|||||||||6
1608554610000|2020-12-21 12:43:30|||||||||23
1608554620000|2020-12-21 12:43:40|||||||||7
1608554640000|2020-12-21 12:44:00|||||||||2
1608554650000|2020-12-21 12:44:10|||||||||2
1608554660000|2020-12-21 12:44:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|80
1608554670000|2020-12-21 12:44:30|||||||||3
1608554690000|2020-12-21 12:44:50|||||||||8
1608554700000|2020-12-21 12:45:00|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|32
1608554710000|2020-12-21 12:45:10|435|434.4|435|434.4|435|434.4|435|434.4|12
1608554720000|2020-12-21 12:45:20|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|48
1608554730000|2020-12-21 12:45:30|||||||||13
1608554740000|2020-12-21 12:45:40|||||||||8
1608554750000|2020-12-21 12:45:50|435|434.4|434.9|434.3|435|434.4|434.9|434.3|75
1608554760000|2020-12-21 12:46:00|||||||||4
1608554770000|2020-12-21 12:46:10|435.1|434.5|434.9|434.3|435.1|434.5|434.9|434.3|96
1608554850000|2020-12-21 12:47:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|25
1608554860000|2020-12-21 12:47:40|||||||||7
1608554870000|2020-12-21 12:47:50|||||||||9
1608554910000|2020-12-21 12:48:30|435.4|434.8|435.1|434.5|435.4|434.8|435.1|434.5|6
1608554930000|2020-12-21 12:48:50|||||||||3
1608554940000|2020-12-21 12:49:00|||||||||31
1608554950000|2020-12-21 12:49:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|60
1608554960000|2020-12-21 12:49:20|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|5
1608554970000|2020-12-21 12:49:30|435.4|434.8|435.4|434.8|435.4|434.8|435.2|434.6|24
1608554980000|2020-12-21 12:49:40|435.2|434.6|435.1|434.5|435.2|434.6|435.1|434.5|4
1608554990000|2020-12-21 12:49:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|45
1608555000000|2020-12-21 12:50:00|||||||||1
1608555010000|2020-12-21 12:50:10|||||||||1
1608555020000|2020-12-21 12:50:20|||||||||5
1608555030000|2020-12-21 12:50:30|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|2
1608555040000|2020-12-21 12:50:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|11
1608555050000|2020-12-21 12:50:50|435.3|434.7|435.4|434.8|435.4|434.8|435.3|434.7|31
1608555060000|2020-12-21 12:51:00|||||||||2
1608555070000|2020-12-21 12:51:10|||||||||18
1608555090000|2020-12-21 12:51:30|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|68
1608555100000|2020-12-21 12:51:40|||||||||1
1608555110000|2020-12-21 12:51:50|||||||||2
1608555130000|2020-12-21 12:52:10|||||||||1
1608555140000|2020-12-21 12:52:20|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|19
1608555150000|2020-12-21 12:52:30|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|27
1608555210000|2020-12-21 12:53:30|||||||||17
1608555230000|2020-12-21 12:53:50|||||||||6
1608555240000|2020-12-21 12:54:00|||||||||13
1608555260000|2020-12-21 12:54:20|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|38
1608555330000|2020-12-21 12:55:30|||||||||19
1608555350000|2020-12-21 12:55:50|||||||||25
1608555370000|2020-12-21 12:56:10|||||||||1
1608555400000|2020-12-21 12:56:40|||||||||11
1608555410000|2020-12-21 12:56:50|||||||||4
1608555450000|2020-12-21 12:57:30|||||||||6
1608555460000|2020-12-21 12:57:40|435|434.4|435|434.4|435|434.4|434.9|434.3|47
1608555470000|2020-12-21 12:57:50|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|1
1608555490000|2020-12-21 12:58:10|||||||||2
1608555510000|2020-12-21 12:58:30|||||||||3
1608555530000|2020-12-21 12:58:50|||||||||1
1608555540000|2020-12-21 12:59:00|||||||||6
1608555560000|2020-12-21 12:59:20|||||||||50
1608555570000|2020-12-21 12:59:30|434.6|434|434.6|434|434.6|434|434.6|434|15
1608555580000|2020-12-21 12:59:40|434.9|434.3|434.9|434.3|434.9|434.3|434.9|434.3|150
1608555600000|2020-12-21 13:00:00|||||||||3
1608555610000|2020-12-21 13:00:10|||||||||4
1608555620000|2020-12-21 13:00:20|434.6|434|434.9|434.3|434.9|434.3|434.6|434|10
1608555630000|2020-12-21 13:00:30|434.6|434|434.6|434|434.6|434|434.6|434|73
1608555640000|2020-12-21 13:00:40|||||||||1
1608555680000|2020-12-21 13:01:20|||||||||44
1608555690000|2020-12-21 13:01:30|434.4|433.8|434.4|433.8|434.5|433.9|434.4|433.8|33
1608555700000|2020-12-21 13:01:40|434.6|434|434.5|433.9|434.6|434|434.4|433.8|14
1608555710000|2020-12-21 13:01:50|434.6|434|434.6|434|434.6|434|434.5|433.9|5
1608555720000|2020-12-21 13:02:00|||||||||12
1608555730000|2020-12-21 13:02:10|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|73
1608555740000|2020-12-21 13:02:20|434.6|434|434.5|433.9|434.6|434|434.4|433.8|14
1608555750000|2020-12-21 13:02:30|434.4|433.8|434.5|433.9|434.6|434|434.4|433.8|27
1608555760000|2020-12-21 13:02:40|434.6|434|434.6|434|434.6|434|434.6|434|11
1608555770000|2020-12-21 13:02:50|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|19
1608555780000|2020-12-21 13:03:00|434.6|434|434.4|433.8|434.6|434|434.4|433.8|25
1608555790000|2020-12-21 13:03:10|434.6|434|434.6|434|434.6|434|434.6|434|16
1608555800000|2020-12-21 13:03:20|||||||||6
1608555810000|2020-12-21 13:03:30|||||||||3
1608555820000|2020-12-21 13:03:40|434.4|433.8|434.4|433.8|434.4|433.8|434.4|433.8|76
1608555830000|2020-12-21 13:03:50|||||||||14
1608555840000|2020-12-21 13:04:00|||||||||1
1608555850000|2020-12-21 13:04:10|||||||||51
1608555860000|2020-12-21 13:04:20|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|112
1608555870000|2020-12-21 13:04:30|||||||||7
1608555880000|2020-12-21 13:04:40|||||||||4
1608555890000|2020-12-21 13:04:50|434|433.4|434.1|433.5|434.1|433.5|434|433.4|43
1608555900000|2020-12-21 13:05:00|||||||||21
1608555920000|2020-12-21 13:05:20|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|85
1608555930000|2020-12-21 13:05:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|10
1608555980000|2020-12-21 13:06:20|||||||||1
1608555990000|2020-12-21 13:06:30|||||||||14
1608556000000|2020-12-21 13:06:40|||||||||3
1608556010000|2020-12-21 13:06:50|||||||||1
1608556030000|2020-12-21 13:07:10|||||||||7
1608556040000|2020-12-21 13:07:20|||||||||1
1608556050000|2020-12-21 13:07:30|||||||||2
1608556060000|2020-12-21 13:07:40|||||||||2
1608556070000|2020-12-21 13:07:50|||||||||1
1608556080000|2020-12-21 13:08:00|||||||||18
1608556090000|2020-12-21 13:08:10|||||||||1
1608556120000|2020-12-21 13:08:40|||||||||2
1608556130000|2020-12-21 13:08:50|433.6|433|433.6|433|433.6|433|433.6|433|3
1608556140000|2020-12-21 13:09:00|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|27
1608556150000|2020-12-21 13:09:10|434|433.4|434.1|433.5|434.1|433.5|434|433.4|7
1608556160000|2020-12-21 13:09:20|434|433.4|434|433.4|434|433.4|434|433.4|81
1608556170000|2020-12-21 13:09:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|0
1608556180000|2020-12-21 13:09:40|||||||||1
1608556190000|2020-12-21 13:09:50|433.6|433|433.6|433|433.6|433|433.6|433|29
1608556240000|2020-12-21 13:10:40|||||||||1
1608556250000|2020-12-21 13:10:50|||||||||5
1608556270000|2020-12-21 13:11:10|||||||||6
1608556280000|2020-12-21 13:11:20|||||||||10
1608556310000|2020-12-21 13:11:50|||||||||1
1608556320000|2020-12-21 13:12:00|433.2|432.6|433.1|432.5|433.2|432.6|433.1|432.5|133
1608556330000|2020-12-21 13:12:10|||||||||5
1608556360000|2020-12-21 13:12:40|432.9|432.3|432.6|432|433.1|432.5|432.6|432|564
1608556370000|2020-12-21 13:12:50|432.7|432.1|432.7|432.1|432.7|432.1|432.7|432.1|8
1608556380000|2020-12-21 13:13:00|432.6|432|432.6|432|432.6|432|432.6|432|33
1608556390000|2020-12-21 13:13:10|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|73
1608556400000|2020-12-21 13:13:20|||||||||1
1608556410000|2020-12-21 13:13:30|||||||||29
1608556420000|2020-12-21 13:13:40|432.8|432.2|432.4|431.8|432.8|432.2|432.4|431.8|236
1608556430000|2020-12-21 13:13:50|432.6|432|432.6|432|432.6|432|432.6|432|9
1608556440000|2020-12-21 13:14:00|||||||||3
1608556460000|2020-12-21 13:14:20|||||||||6
1608556470000|2020-12-21 13:14:30|||||||||3
1608556480000|2020-12-21 13:14:40|||||||||41
1608556490000|2020-12-21 13:14:50|432.7|432.1|432.6|432|432.7|432.1|432.6|432|19
1608556500000|2020-12-21 13:15:00|432.7|432.1|432.6|432|432.9|432.3|432.6|432|45
1608556510000|2020-12-21 13:15:10|||||||||1
1608556530000|2020-12-21 13:15:30|432.7|432.1|432.9|432.3|432.9|432.3|432.7|432.1|15
1608556540000|2020-12-21 13:15:40|432.6|432|432.6|432|432.6|432|432.6|432|91
1608556550000|2020-12-21 13:15:50|||||||||15
1608556560000|2020-12-21 13:16:00|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|31
1608556570000|2020-12-21 13:16:10|||||||||17
1608556580000|2020-12-21 13:16:20|||||||||5
1608556590000|2020-12-21 13:16:30|432.6|432|432.6|432|432.6|432|432.6|432|39
1608556640000|2020-12-21 13:17:20|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|44
1608556650000|2020-12-21 13:17:30|432.5|431.9|432.6|432|432.6|432|432.5|431.9|17
1608556660000|2020-12-21 13:17:40|||||||||5
1608556680000|2020-12-21 13:18:00|||||||||15
1608556690000|2020-12-21 13:18:10|432.4|431.8|432.4|431.8|432.4|431.8|432.4|431.8|49
1608556710000|2020-12-21 13:18:30|432.6|432|432.6|432|432.6|432|432.6|432|6
1608556720000|2020-12-21 13:18:40|||||||||5
1608556730000|2020-12-21 13:18:50|||||||||10
1608556740000|2020-12-21 13:19:00|||||||||26
1608556760000|2020-12-21 13:19:20|||||||||26
1608556770000|2020-12-21 13:19:30|||||||||3
1608556780000|2020-12-21 13:19:40|||||||||5
1608556820000|2020-12-21 13:20:20|||||||||2
1608556830000|2020-12-21 13:20:30|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|5
1608556840000|2020-12-21 13:20:40|||||||||7
1608556870000|2020-12-21 13:21:10|||||||||25
1608556900000|2020-12-21 13:21:40|||||||||103
1608556910000|2020-12-21 13:21:50|||||||||9
1608556920000|2020-12-21 13:22:00|||||||||1
1608556940000|2020-12-21 13:22:20|432.6|432|432.6|432|432.6|432|432.6|432|41
1608556950000|2020-12-21 13:22:30|432.9|432.3|432.6|432|432.9|432.3|432.6|432|14
1608556960000|2020-12-21 13:22:40|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|2
1608556970000|2020-12-21 13:22:50|||||||||3
1608556990000|2020-12-21 13:23:10|||||||||5
1608557010000|2020-12-21 13:23:30|||||||||2
1608557020000|2020-12-21 13:23:40|||||||||2
1608557050000|2020-12-21 13:24:10|||||||||4
1608557060000|2020-12-21 13:24:20|432.6|432|432.9|432.3|432.9|432.3|432.6|432|29
1608557070000|2020-12-21 13:24:30|||||||||6
1608557090000|2020-12-21 13:24:50|||||||||3
1608557110000|2020-12-21 13:25:10|||||||||1
1608557120000|2020-12-21 13:25:20|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|19
1608557130000|2020-12-21 13:25:30|||||||||16
1608557140000|2020-12-21 13:25:40|||||||||1
1608557150000|2020-12-21 13:25:50|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|65
1608557160000|2020-12-21 13:26:00|||||||||1
1608557180000|2020-12-21 13:26:20|||||||||1
1608557190000|2020-12-21 13:26:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|33
1608557210000|2020-12-21 13:26:50|||||||||26
1608557220000|2020-12-21 13:27:00|432.9|432.3|433|432.4|433|432.4|432.9|432.3|37
1608557230000|2020-12-21 13:27:10|432.9|432.3|433|432.4|433|432.4|432.9|432.3|8
1608557240000|2020-12-21 13:27:20|432.9|432.3|432.9|432.3|432.9|432.3|432.9|432.3|1
1608557250000|2020-12-21 13:27:30|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|4
1608557270000|2020-12-21 13:27:50|||||||||5
1608557340000|2020-12-21 13:29:00|||||||||4
1608557370000|2020-12-21 13:29:30|||||||||2
1608557390000|2020-12-21 13:29:50|||||||||10
1608557400000|2020-12-21 13:30:00|||||||||1
1608557420000|2020-12-21 13:30:20|||||||||1
1608557470000|2020-12-21 13:31:10|||||||||1
1608557480000|2020-12-21 13:31:20|433.4|432.8|433.4|432.8|433.4|432.8|433.4|432.8|2
1608557500000|2020-12-21 13:31:40|||||||||3
1608557510000|2020-12-21 13:31:50|||||||||5
1608557520000|2020-12-21 13:32:00|||||||||12
1608557530000|2020-12-21 13:32:10|||||||||1
1608557540000|2020-12-21 13:32:20|||||||||2
1608557550000|2020-12-21 13:32:30|||||||||4
1608557560000|2020-12-21 13:32:40|||||||||4
1608557570000|2020-12-21 13:32:50|||||||||3
1608557580000|2020-12-21 13:33:00|433.1|432.5|433.1|432.5|433.1|432.5|433.1|432.5|47
1608557590000|2020-12-21 13:33:10|433.2|432.6|433.4|432.8|433.4|432.8|433.1|432.5|15
1608557600000|2020-12-21 13:33:20|433.6|433|433.6|433|433.6|433|433.5|432.9|7
1608557610000|2020-12-21 13:33:30|||||||||27
1608557620000|2020-12-21 13:33:40|433.9|433.3|433.6|433|433.9|433.3|433.6|433|32
1608557630000|2020-12-21 13:33:50|433.7|433.1|433.9|433.3|433.9|433.3|433.7|433.1|59
1608557640000|2020-12-21 13:34:00|433.7|433.1|433.7|433.1|434.1|433.5|433.7|433.1|57
1608557650000|2020-12-21 13:34:10|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|35
1608557660000|2020-12-21 13:34:20|||||||||238
1608557670000|2020-12-21 13:34:30|434|433.4|434.1|433.5|434.1|433.5|434|433.4|52
1608557680000|2020-12-21 13:34:40|434|433.4|433.9|433.3|434.1|433.5|433.9|433.3|61
1608557690000|2020-12-21 13:34:50|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|60
1608557700000|2020-12-21 13:35:00|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|51
1608557710000|2020-12-21 13:35:10|||||||||35
1608557720000|2020-12-21 13:35:20|433.9|433.3|434.1|433.5|434.1|433.5|433.9|433.3|29
1608557730000|2020-12-21 13:35:30|433.9|433.3|433.9|433.3|433.9|433.3|433.9|433.3|90
1608557740000|2020-12-21 13:35:40|434.1|433.5|433.9|433.3|434.1|433.5|433.9|433.3|48
1608557750000|2020-12-21 13:35:50|434.1|433.5|434.1|433.5|434.1|433.5|434.1|433.5|32
1608557760000|2020-12-21 13:36:00|434.2|433.6|434.4|433.8|434.5|433.9|434.2|433.6|38
1608557770000|2020-12-21 13:36:10|434.6|434|434.9|434.3|434.9|434.3|434.4|433.8|32
1608557780000|2020-12-21 13:36:20|435.1|434.5|435.4|434.8|435.4|434.8|435.1|434.5|99
1608557790000|2020-12-21 13:36:30|435.6|435|435.9|435.3|435.9|435.3|435.5|434.9|176
1608557800000|2020-12-21 13:36:40|436.1|435.5|436.6|436|436.6|436|435.9|435.3|410
1608557810000|2020-12-21 13:36:50|436.5|435.9|436.6|436|436.6|436|436.4|435.8|169
1608557820000|2020-12-21 13:37:00|436.5|435.9|436.6|436|436.9|436.3|436.5|435.9|80
1608557830000|2020-12-21 13:37:10|436.7|436.1|436.6|436|436.9|436.3|436.6|436|52
1608557840000|2020-12-21 13:37:20|436.5|435.9|436.4|435.8|436.6|436|436.4|435.8|32
1608557850000|2020-12-21 13:37:30|436.2|435.6|436.4|435.8|436.6|436|436.2|435.6|155
1608557860000|2020-12-21 13:37:40|436.2|435.6|435.9|435.3|436.2|435.6|435.9|435.3|26
1608557870000|2020-12-21 13:37:50|436.1|435.5|436.1|435.5|436.1|435.5|435.9|435.3|88
1608557880000|2020-12-21 13:38:00|435.9|435.3|435.9|435.3|436.1|435.5|435.9|435.3|45
1608557890000|2020-12-21 13:38:10|||||||||29
1608557900000|2020-12-21 13:38:20|435.6|435|435.6|435|435.6|435|435.6|435|15
1608557910000|2020-12-21 13:38:30|435.9|435.3|435.9|435.3|435.9|435.3|435.7|435.1|18
1608557920000|2020-12-21 13:38:40|436|435.4|435.6|435|436.1|435.5|435.6|435|113
1608557950000|2020-12-21 13:39:10|435.4|434.8|435.6|435|435.6|435|435.4|434.8|34
1608557960000|2020-12-21 13:39:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|16
1608557970000|2020-12-21 13:39:30|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|11
1608557980000|2020-12-21 13:39:40|435.6|435|435.6|435|435.6|435|435.6|435|32
1608557990000|2020-12-21 13:39:50|435.7|435.1|435.9|435.3|435.9|435.3|435.6|435|132
1608558000000|2020-12-21 13:40:00|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|47
1608558010000|2020-12-21 13:40:10|436|435.4|435.6|435|436.1|435.5|435.6|435|66
1608558020000|2020-12-21 13:40:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|36
1608558030000|2020-12-21 13:40:30|435.6|435|435.6|435|435.6|435|435.5|434.9|10
1608558040000|2020-12-21 13:40:40|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|12
1608558050000|2020-12-21 13:40:50|435.2|434.6|435.2|434.6|435.2|434.6|435.2|434.6|75
1608558060000|2020-12-21 13:41:00|435.4|434.8|435.4|434.8|435.4|434.8|435.1|434.5|37
1608558070000|2020-12-21 13:41:10|||||||||1
1608558080000|2020-12-21 13:41:20|435.1|434.5|435.6|435|435.6|435|435.1|434.5|28
1608558090000|2020-12-21 13:41:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|10
1608558100000|2020-12-21 13:41:40|435.6|435|435.9|435.3|435.9|435.3|435.6|435|15
1608558130000|2020-12-21 13:42:10|||||||||1
1608558140000|2020-12-21 13:42:20|435.6|435|435.6|435|435.6|435|435.6|435|11
1608558160000|2020-12-21 13:42:40|||||||||7
1608558170000|2020-12-21 13:42:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|27
1608558180000|2020-12-21 13:43:00|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|48
1608558190000|2020-12-21 13:43:10|435|434.4|434.6|434|435|434.4|434.6|434|128
1608558200000|2020-12-21 13:43:20|434.4|433.8|434.6|434|434.6|434|434.4|433.8|121
1608558210000|2020-12-21 13:43:30|434.9|434.3|434.9|434.3|434.9|434.3|434.7|434.1|34
1608558220000|2020-12-21 13:43:40|434.7|434.1|434.6|434|434.9|434.3|434.6|434|18
1608558230000|2020-12-21 13:43:50|434.9|434.3|434.6|434|434.9|434.3|434.6|434|37
1608558240000|2020-12-21 13:44:00|434.7|434.1|434.4|433.8|434.7|434.1|434.4|433.8|18
1608558250000|2020-12-21 13:44:10|434.5|433.9|434.6|434|434.6|434|434.5|433.9|26
1608558270000|2020-12-21 13:44:30|||||||||55
1608558280000|2020-12-21 13:44:40|||||||||11
1608561000000|2020-12-21 14:30:00|435.4|434.8|435.4|434.8|436.1|435.5|435.4|434.8|495
1608561010000|2020-12-21 14:30:10|435.1|434.5|435.1|434.5|435.4|434.8|434.9|434.3|108
1608561020000|2020-12-21 14:30:20|434.9|434.3|435.4|434.8|435.4|434.8|434.9|434.3|276
1608561030000|2020-12-21 14:30:30|435.5|434.9|435.6|435|435.6|435|435.4|434.8|102
1608561040000|2020-12-21 14:30:40|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|240
1608561050000|2020-12-21 14:30:50|435.9|435.3|435.9|435.3|436.1|435.5|435.9|435.3|115
1608561060000|2020-12-21 14:31:00|436|435.4|436.1|435.5|436.1|435.5|435.9|435.3|103
1608561070000|2020-12-21 14:31:10|436.4|435.8|435.9|435.3|436.4|435.8|435.9|435.3|90
1608561080000|2020-12-21 14:31:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|57
1608561090000|2020-12-21 14:31:30|435.9|435.3|435.4|434.8|435.9|435.3|435.4|434.8|69
1608561100000|2020-12-21 14:31:40|435.1|434.5|435.1|434.5|435.1|434.5|434.6|434|157
1608561110000|2020-12-21 14:31:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|45
1608561120000|2020-12-21 14:32:00|435.6|435|435.6|435|435.6|435|435.6|435|221
1608561130000|2020-12-21 14:32:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|60
1608561140000|2020-12-21 14:32:20|435.7|435.1|435.4|434.8|435.9|435.3|435.4|434.8|65
1608561150000|2020-12-21 14:32:30|435.5|434.9|435.4|434.8|435.5|434.9|435.4|434.8|17
1608561160000|2020-12-21 14:32:40|435.6|435|435.6|435|435.6|435|435.6|435|5
1608561170000|2020-12-21 14:32:50|435.9|435.3|435.6|435|435.9|435.3|435.6|435|99
1608561180000|2020-12-21 14:33:00|435.7|435.1|435.6|435|435.9|435.3|435.6|435|131
1608561190000|2020-12-21 14:33:10|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|99
1608561200000|2020-12-21 14:33:20|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|222
1608561210000|2020-12-21 14:33:30|434.9|434.3|435.1|434.5|435.1|434.5|434.9|434.3|43
1608561220000|2020-12-21 14:33:40|435.4|434.8|435.1|434.5|435.4|434.8|435.1|434.5|11
1608561230000|2020-12-21 14:33:50|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|8
1608561240000|2020-12-21 14:34:00|435.1|434.5|435.1|434.5|435.4|434.8|435.1|434.5|124
1608561250000|2020-12-21 14:34:10|435.4|434.8|435.6|435|435.6|435|435.4|434.8|92
1608561260000|2020-12-21 14:34:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|148
1608561270000|2020-12-21 14:34:30|||||||||15
1608561280000|2020-12-21 14:34:40|435.1|434.5|435.1|434.5|435.1|434.5|435.1|434.5|21
1608561290000|2020-12-21 14:34:50|||||||||27
1608561300000|2020-12-21 14:35:00|||||||||12
1608561310000|2020-12-21 14:35:10|||||||||11
1608561320000|2020-12-21 14:35:20|435.4|434.8|435.4|434.8|435.4|434.8|435.4|434.8|72
1608561330000|2020-12-21 14:35:30|||||||||4
1608561340000|2020-12-21 14:35:40|||||||||2
1608561350000|2020-12-21 14:35:50|435.6|435|435.9|435.3|435.9|435.3|435.6|435|63
1608561360000|2020-12-21 14:36:00|||||||||33
1608561370000|2020-12-21 14:36:10|||||||||7
1608561380000|2020-12-21 14:36:20|||||||||130
1608561390000|2020-12-21 14:36:30|435.6|435|435.9|435.3|435.9|435.3|435.6|435|13
1608561400000|2020-12-21 14:36:40|||||||||1
1608561410000|2020-12-21 14:36:50|||||||||8
1608561420000|2020-12-21 14:37:00|||||||||7
1608561430000|2020-12-21 14:37:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|144
1608561440000|2020-12-21 14:37:20|||||||||29
1608561450000|2020-12-21 14:37:30|||||||||57
1608561460000|2020-12-21 14:37:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|103
1608561470000|2020-12-21 14:37:50|436|435.4|435.9|435.3|436|435.4|435.9|435.3|32
1608561480000|2020-12-21 14:38:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|43
1608561490000|2020-12-21 14:38:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|130
1608561500000|2020-12-21 14:38:20|||||||||40
1608561510000|2020-12-21 14:38:30|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|70
1608561520000|2020-12-21 14:38:40|436|435.4|436.1|435.5|436.1|435.5|436|435.4|14
1608561530000|2020-12-21 14:38:50|||||||||8
1608561540000|2020-12-21 14:39:00|||||||||4
1608561550000|2020-12-21 14:39:10|||||||||1
1608561560000|2020-12-21 14:39:20|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|18
1608561570000|2020-12-21 14:39:30|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|55
1608561580000|2020-12-21 14:39:40|435.9|435.3|436.1|435.5|436.1|435.5|435.9|435.3|71
1608561590000|2020-12-21 14:39:50|||||||||95
1608561600000|2020-12-21 14:40:00|||||||||18
1608561610000|2020-12-21 14:40:10|||||||||34
1608561620000|2020-12-21 14:40:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|163
1608561630000|2020-12-21 14:40:30|||||||||51
1608561640000|2020-12-21 14:40:40|||||||||70
1608561650000|2020-12-21 14:40:50|||||||||2
1608561660000|2020-12-21 14:41:00|436.1|435.5|436.4|435.8|436.4|435.8|436.1|435.5|184
1608561670000|2020-12-21 14:41:10|||||||||4
1608561680000|2020-12-21 14:41:20|||||||||4
1608561690000|2020-12-21 14:41:30|436.6|436|436.9|436.3|436.9|436.3|436.6|436|29
1608561700000|2020-12-21 14:41:40|||||||||24
1608561710000|2020-12-21 14:41:50|||||||||55
1608561720000|2020-12-21 14:42:00|||||||||481
1608561730000|2020-12-21 14:42:10|||||||||24
1608561740000|2020-12-21 14:42:20|||||||||5
1608561750000|2020-12-21 14:42:30|||||||||22
1608561760000|2020-12-21 14:42:40|||||||||41
1608561770000|2020-12-21 14:42:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|154
1608561780000|2020-12-21 14:43:00|||||||||10
1608561790000|2020-12-21 14:43:10|||||||||6
1608561800000|2020-12-21 14:43:20|437|436.4|436.9|436.3|437|436.4|436.9|436.3|37
1608561810000|2020-12-21 14:43:30|||||||||9
1608561820000|2020-12-21 14:43:40|||||||||6
1608561830000|2020-12-21 14:43:50|||||||||8
1608561860000|2020-12-21 14:44:20|||||||||39
1608561870000|2020-12-21 14:44:30|436.6|436|436.4|435.8|436.6|436|436.4|435.8|350
1608561880000|2020-12-21 14:44:40|||||||||10
1608561890000|2020-12-21 14:44:50|436.1|435.5|436.4|435.8|436.4|435.8|436.1|435.5|60
1608561900000|2020-12-21 14:45:00|436.1|435.5|436.4|435.8|436.4|435.8|436.1|435.5|32
1608561910000|2020-12-21 14:45:10|||||||||16
1608561920000|2020-12-21 14:45:20|||||||||11
1608561930000|2020-12-21 14:45:30|436.6|436|436.5|435.9|436.6|436|436.4|435.8|164
1608561940000|2020-12-21 14:45:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|38
1608561960000|2020-12-21 14:46:00|436.6|436|436.4|435.8|436.6|436|436.4|435.8|13
1608561970000|2020-12-21 14:46:10|||||||||5
1608561980000|2020-12-21 14:46:20|436.6|436|436.6|436|436.6|436|436.6|436|6
1608561990000|2020-12-21 14:46:30|||||||||10
1608562000000|2020-12-21 14:46:40|||||||||3
1608562020000|2020-12-21 14:47:00|||||||||145
1608562030000|2020-12-21 14:47:10|||||||||3
1608562050000|2020-12-21 14:47:30|436.9|436.3|436.9|436.3|436.9|436.3|436.6|436|12
1608562060000|2020-12-21 14:47:40|||||||||3
1608562070000|2020-12-21 14:47:50|436.6|436|436.6|436|436.6|436|436.6|436|154
1608562080000|2020-12-21 14:48:00|||||||||214
1608562090000|2020-12-21 14:48:10|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|175
1608562100000|2020-12-21 14:48:20|||||||||8
1608562110000|2020-12-21 14:48:30|||||||||21
1608562120000|2020-12-21 14:48:40|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|79
1608562130000|2020-12-21 14:48:50|435.6|435|435.6|435|435.6|435|435.6|435|19
1608562140000|2020-12-21 14:49:00|||||||||13
1608562150000|2020-12-21 14:49:10|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|60
1608562160000|2020-12-21 14:49:20|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|20
1608562170000|2020-12-21 14:49:30|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|14
1608562180000|2020-12-21 14:49:40|||||||||50
1608562190000|2020-12-21 14:49:50|436.1|435.5|435.9|435.3|436.1|435.5|435.9|435.3|104
1608562200000|2020-12-21 14:50:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|43
1608562210000|2020-12-21 14:50:10|||||||||5
1608562220000|2020-12-21 14:50:20|||||||||49
1608562230000|2020-12-21 14:50:30|||||||||6
1608562240000|2020-12-21 14:50:40|||||||||81
1608562250000|2020-12-21 14:50:50|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|24
1608562260000|2020-12-21 14:51:00|||||||||1
1608562270000|2020-12-21 14:51:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|69
1608562280000|2020-12-21 14:51:20|||||||||5
1608562290000|2020-12-21 14:51:30|||||||||6
1608562300000|2020-12-21 14:51:40|||||||||2
1608562310000|2020-12-21 14:51:50|||||||||4
1608562320000|2020-12-21 14:52:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|65
1608562330000|2020-12-21 14:52:10|||||||||11
1608562340000|2020-12-21 14:52:20|||||||||2
1608562350000|2020-12-21 14:52:30|||||||||2
1608562360000|2020-12-21 14:52:40|||||||||5
1608562370000|2020-12-21 14:52:50|||||||||4
1608562380000|2020-12-21 14:53:00|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|1
1608562390000|2020-12-21 14:53:10|||||||||23
1608562400000|2020-12-21 14:53:20|||||||||3
1608562420000|2020-12-21 14:53:40|436.5|435.9|436.6|436|436.6|436|436.5|435.9|7
1608562440000|2020-12-21 14:54:00|436.4|435.8|436.6|436|436.6|436|436.4|435.8|130
1608562450000|2020-12-21 14:54:10|||||||||1
1608562460000|2020-12-21 14:54:20|||||||||4
1608562470000|2020-12-21 14:54:30|||||||||1
1608562480000|2020-12-21 14:54:40|436.4|435.8|436.6|436|436.6|436|436.4|435.8|67
1608562490000|2020-12-21 14:54:50|||||||||23
1608562500000|2020-12-21 14:55:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|74
1608562510000|2020-12-21 14:55:10|436.6|436|436.6|436|436.6|436|436.6|436|13
1608562520000|2020-12-21 14:55:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|33
1608562530000|2020-12-21 14:55:30|436.6|436|436.6|436|436.6|436|436.6|436|74
1608562550000|2020-12-21 14:55:50|||||||||2
1608562560000|2020-12-21 14:56:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|38
1608562570000|2020-12-21 14:56:10|||||||||4
1608562580000|2020-12-21 14:56:20|||||||||12
1608562590000|2020-12-21 14:56:30|||||||||3
1608562610000|2020-12-21 14:56:50|||||||||2
1608562620000|2020-12-21 14:57:00|436.3|435.7|436.3|435.7|436.3|435.7|436.3|435.7|89
1608562630000|2020-12-21 14:57:10|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|57
1608562640000|2020-12-21 14:57:20|||||||||2
1608562650000|2020-12-21 14:57:30|||||||||25
1608562660000|2020-12-21 14:57:40|||||||||7
1608562670000|2020-12-21 14:57:50|||||||||42
1608562680000|2020-12-21 14:58:00|||||||||92
1608562690000|2020-12-21 14:58:10|||||||||4
1608562700000|2020-12-21 14:58:20|||||||||4
1608562710000|2020-12-21 14:58:30|||||||||5
1608562720000|2020-12-21 14:58:40|435.9|435.3|435.9|435.3|435.9|435.3|435.9|435.3|53
1608562730000|2020-12-21 14:58:50|||||||||27
1608562740000|2020-12-21 14:59:00|435.8|435.2|435.9|435.3|436.1|435.5|435.8|435.2|63
1608562750000|2020-12-21 14:59:10|||||||||1
1608562770000|2020-12-21 14:59:30|436|435.4|435.9|435.3|436|435.4|435.9|435.3|15
1608562780000|2020-12-21 14:59:40|||||||||1
1608562790000|2020-12-21 14:59:50|||||||||9
1608562800000|2020-12-21 15:00:00|||||||||23
1608562810000|2020-12-21 15:00:10|436|435.4|436.1|435.5|436.1|435.5|436|435.4|42
1608562820000|2020-12-21 15:00:20|||||||||2
1608562830000|2020-12-21 15:00:30|||||||||5
1608562840000|2020-12-21 15:00:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|17
1608562850000|2020-12-21 15:00:50|436.6|436|436.4|435.8|436.6|436|436.4|435.8|31
1608562860000|2020-12-21 15:01:00|||||||||8
1608562870000|2020-12-21 15:01:10|||||||||29
1608562880000|2020-12-21 15:01:20|||||||||1
1608562900000|2020-12-21 15:01:40|436.3|435.7|436.1|435.5|436.3|435.7|436.1|435.5|63
1608562910000|2020-12-21 15:01:50|436.3|435.7|436.1|435.5|436.4|435.8|436.1|435.5|55
1608562920000|2020-12-21 15:02:00|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|66
1608562930000|2020-12-21 15:02:10|||||||||15
1608562940000|2020-12-21 15:02:20|||||||||6
1608562970000|2020-12-21 15:02:50|||||||||6
1608562990000|2020-12-21 15:03:10|||||||||11
1608563000000|2020-12-21 15:03:20|||||||||42
1608563010000|2020-12-21 15:03:30|||||||||8
1608563020000|2020-12-21 15:03:40|||||||||11
1608563030000|2020-12-21 15:03:50|||||||||4
1608563040000|2020-12-21 15:04:00|||||||||7
1608563050000|2020-12-21 15:04:10|||||||||1
1608563070000|2020-12-21 15:04:30|||||||||2
1608563090000|2020-12-21 15:04:50|||||||||17
1608563100000|2020-12-21 15:05:00|||||||||2
1608563110000|2020-12-21 15:05:10|||||||||1
1608563120000|2020-12-21 15:05:20|||||||||1
1608563130000|2020-12-21 15:05:30|436.3|435.7|436.1|435.5|436.4|435.8|436.1|435.5|128
1608563140000|2020-12-21 15:05:40|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|31
1608563150000|2020-12-21 15:05:50|||||||||3
1608563160000|2020-12-21 15:06:00|436.1|435.5|436.1|435.5|436.1|435.5|436.1|435.5|11
1608563170000|2020-12-21 15:06:10|436.3|435.7|436.4|435.8|436.4|435.8|436.3|435.7|37
1608563180000|2020-12-21 15:06:20|||||||||1
1608563190000|2020-12-21 15:06:30|436.2|435.6|436.1|435.5|436.2|435.6|436.1|435.5|17
1608563200000|2020-12-21 15:06:40|||||||||14
1608563220000|2020-12-21 15:07:00|||||||||2
1608563230000|2020-12-21 15:07:10|||||||||2
1608563240000|2020-12-21 15:07:20|436.4|435.8|436.4|435.8|436.4|435.8|436.4|435.8|70
1608563250000|2020-12-21 15:07:30|||||||||7
1608563260000|2020-12-21 15:07:40|||||||||2
1608563270000|2020-12-21 15:07:50|||||||||22
1608563280000|2020-12-21 15:08:00|436.6|436|436.6|436|436.6|436|436.6|436|105
1608563290000|2020-12-21 15:08:10|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|67
1608563300000|2020-12-21 15:08:20|||||||||10
1608563310000|2020-12-21 15:08:30|||||||||25
1608563320000|2020-12-21 15:08:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|83
1608563340000|2020-12-21 15:09:00|||||||||7
1608563350000|2020-12-21 15:09:10|||||||||7
1608563360000|2020-12-21 15:09:20|||||||||2
1608563370000|2020-12-21 15:09:30|||||||||18
1608563380000|2020-12-21 15:09:40|||||||||3
1608563390000|2020-12-21 15:09:50|||||||||7
1608563400000|2020-12-21 15:10:00|||||||||9
1608563410000|2020-12-21 15:10:10|||||||||5
1608563420000|2020-12-21 15:10:20|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|90
1608563430000|2020-12-21 15:10:30|||||||||5
1608563440000|2020-12-21 15:10:40|||||||||4
1608563450000|2020-12-21 15:10:50|||||||||77
1608563460000|2020-12-21 15:11:00|||||||||16
1608563470000|2020-12-21 15:11:10|436.6|436|437.1|436.5|437.1|436.5|436.6|436|237
1608563490000|2020-12-21 15:11:30|||||||||10
1608563500000|2020-12-21 15:11:40|||||||||12
1608563510000|2020-12-21 15:11:50|||||||||4
1608563520000|2020-12-21 15:12:00|||||||||9
1608563530000|2020-12-21 15:12:10|||||||||23
1608563540000|2020-12-21 15:12:20|||||||||9
1608563550000|2020-12-21 15:12:30|437.2|436.6|437.1|436.5|437.2|436.6|437.1|436.5|16
1608563560000|2020-12-21 15:12:40|||||||||1
1608563570000|2020-12-21 15:12:50|||||||||36
1608563580000|2020-12-21 15:13:00|||||||||11
1608563600000|2020-12-21 15:13:20|||||||||2
1608563610000|2020-12-21 15:13:30|||||||||12
1608563620000|2020-12-21 15:13:40|||||||||5
1608563630000|2020-12-21 15:13:50|||||||||17
1608563640000|2020-12-21 15:14:00|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|36
1608563650000|2020-12-21 15:14:10|||||||||16
1608563660000|2020-12-21 15:14:20|||||||||4
1608563670000|2020-12-21 15:14:30|||||||||2
1608563680000|2020-12-21 15:14:40|||||||||3
1608563690000|2020-12-21 15:14:50|||||||||9
1608563700000|2020-12-21 15:15:00|||||||||6
1608563710000|2020-12-21 15:15:10|||||||||1
1608563720000|2020-12-21 15:15:20|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|17
1608563730000|2020-12-21 15:15:30|||||||||2
1608563740000|2020-12-21 15:15:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|60
1608563750000|2020-12-21 15:15:50|||||||||13
1608563770000|2020-12-21 15:16:10|||||||||10
1608563780000|2020-12-21 15:16:20|||||||||3
1608563790000|2020-12-21 15:16:30|||||||||6
1608563800000|2020-12-21 15:16:40|||||||||2
1608563810000|2020-12-21 15:16:50|||||||||15
1608563820000|2020-12-21 15:17:00|||||||||61
1608563830000|2020-12-21 15:17:10|||||||||21
1608563840000|2020-12-21 15:17:20|||||||||21
1608563850000|2020-12-21 15:17:30|||||||||4
1608563860000|2020-12-21 15:17:40|||||||||3
1608563880000|2020-12-21 15:18:00|||||||||3
1608563890000|2020-12-21 15:18:10|||||||||2
1608563900000|2020-12-21 15:18:20|436.6|436|436.6|436|436.6|436|436.6|436|103
1608563910000|2020-12-21 15:18:30|||||||||10
1608563920000|2020-12-21 15:18:40|||||||||146
1608563930000|2020-12-21 15:18:50|||||||||5
1608563940000|2020-12-21 15:19:00|||||||||21
1608563950000|2020-12-21 15:19:10|||||||||5
1608563960000|2020-12-21 15:19:20|||||||||69
1608563980000|2020-12-21 15:19:40|436.9|436.3|436.9|436.3|436.9|436.3|436.9|436.3|26
1608564000000|2020-12-21 15:20:00|||||||||1
1608564010000|2020-12-21 15:20:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|5
1608564030000|2020-12-21 15:20:30|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|40
1608564040000|2020-12-21 15:20:40|||||||||63
1608564050000|2020-12-21 15:20:50|||||||||63
1608564060000|2020-12-21 15:21:00|||||||||1
1608564080000|2020-12-21 15:21:20|||||||||1
1608564100000|2020-12-21 15:21:40|||||||||14
1608564110000|2020-12-21 15:21:50|||||||||4
1608564120000|2020-12-21 15:22:00|437.2|436.6|437.4|436.8|437.4|436.8|437.1|436.5|75
1608564130000|2020-12-21 15:22:10|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|9
1608564140000|2020-12-21 15:22:20|||||||||10
1608564150000|2020-12-21 15:22:30|||||||||1
1608564160000|2020-12-21 15:22:40|||||||||2
1608564170000|2020-12-21 15:22:50|||||||||1
1608564180000|2020-12-21 15:23:00|||||||||8
1608564190000|2020-12-21 15:23:10|||||||||38
1608564200000|2020-12-21 15:23:20|||||||||3
1608564210000|2020-12-21 15:23:30|437.4|436.8|437.6|437|437.6|437|437.4|436.8|137
1608564220000|2020-12-21 15:23:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|44
1608564230000|2020-12-21 15:23:50|||||||||147
1608564240000|2020-12-21 15:24:00|437.6|437|437.6|437|437.6|437|437.6|437|143
1608564250000|2020-12-21 15:24:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|105
1608564260000|2020-12-21 15:24:20|||||||||23
1608564270000|2020-12-21 15:24:30|||||||||3
1608564280000|2020-12-21 15:24:40|||||||||5
1608564300000|2020-12-21 15:25:00|||||||||1
1608564310000|2020-12-21 15:25:10|||||||||1
1608564320000|2020-12-21 15:25:20|||||||||4
1608564330000|2020-12-21 15:25:30|||||||||33
1608564340000|2020-12-21 15:25:40|||||||||2
1608564350000|2020-12-21 15:25:50|||||||||4
1608564360000|2020-12-21 15:26:00|||||||||30
1608564370000|2020-12-21 15:26:10|||||||||1
1608564380000|2020-12-21 15:26:20|||||||||15
1608564390000|2020-12-21 15:26:30|||||||||5
1608564400000|2020-12-21 15:26:40|||||||||23
1608564410000|2020-12-21 15:26:50|437.6|437|437.6|437|437.6|437|437.6|437|172
1608564420000|2020-12-21 15:27:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|16
1608564450000|2020-12-21 15:27:30|||||||||112
1608564460000|2020-12-21 15:27:40|||||||||14
1608564470000|2020-12-21 15:27:50|||||||||41
1608564480000|2020-12-21 15:28:00|||||||||20
1608564490000|2020-12-21 15:28:10|||||||||5
1608564500000|2020-12-21 15:28:20|||||||||9
1608564510000|2020-12-21 15:28:30|||||||||115
1608564520000|2020-12-21 15:28:40|||||||||10
1608564530000|2020-12-21 15:28:50|||||||||23
1608564540000|2020-12-21 15:29:00|||||||||345
1608564550000|2020-12-21 15:29:10|||||||||2
1608564560000|2020-12-21 15:29:20|437.6|437|437.6|437|437.6|437|437.6|437|122
1608564570000|2020-12-21 15:29:30|||||||||7
1608564580000|2020-12-21 15:29:40|||||||||44
1608564590000|2020-12-21 15:29:50|||||||||10
1608564600000|2020-12-21 15:30:00|||||||||8
1608564610000|2020-12-21 15:30:10|||||||||38
1608564620000|2020-12-21 15:30:20|437.9|437.3|437.6|437|437.9|437.3|437.6|437|61
1608564630000|2020-12-21 15:30:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|21
1608564650000|2020-12-21 15:30:50|||||||||4
1608564660000|2020-12-21 15:31:00|||||||||60
1608564670000|2020-12-21 15:31:10|||||||||3
1608564680000|2020-12-21 15:31:20|||||||||9
1608564690000|2020-12-21 15:31:30|||||||||13
1608564710000|2020-12-21 15:31:50|||||||||10
1608564720000|2020-12-21 15:32:00|||||||||4
1608564730000|2020-12-21 15:32:10|||||||||3
1608564740000|2020-12-21 15:32:20|||||||||3
1608564760000|2020-12-21 15:32:40|||||||||2
1608564780000|2020-12-21 15:33:00|||||||||5
1608564790000|2020-12-21 15:33:10|||||||||2
1608564800000|2020-12-21 15:33:20|||||||||6
1608564820000|2020-12-21 15:33:40|||||||||8
1608564830000|2020-12-21 15:33:50|||||||||9
1608564840000|2020-12-21 15:34:00|||||||||9
1608564850000|2020-12-21 15:34:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|364
1608564860000|2020-12-21 15:34:20|||||||||17
1608564870000|2020-12-21 15:34:30|||||||||6
1608564880000|2020-12-21 15:34:40|||||||||1
1608564890000|2020-12-21 15:34:50|||||||||244
1608564900000|2020-12-21 15:35:00|||||||||54
1608564920000|2020-12-21 15:35:20|437.9|437.3|437.9|437.3|438.1|437.5|437.9|437.3|59
1608564930000|2020-12-21 15:35:30|||||||||16
1608564940000|2020-12-21 15:35:40|||||||||5
1608564950000|2020-12-21 15:35:50|||||||||27
1608564960000|2020-12-21 15:36:00|||||||||7
1608564970000|2020-12-21 15:36:10|||||||||2
1608564980000|2020-12-21 15:36:20|||||||||17
1608564990000|2020-12-21 15:36:30|437.6|437|437.6|437|437.6|437|437.6|437|125
1608565000000|2020-12-21 15:36:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|31
1608565010000|2020-12-21 15:36:50|437.6|437|437.6|437|437.6|437|437.6|437|47
1608565030000|2020-12-21 15:37:10|||||||||19
1608565040000|2020-12-21 15:37:20|437.4|436.8|437.4|436.8|437.5|436.9|437.4|436.8|149
1608565050000|2020-12-21 15:37:30|||||||||3
1608565060000|2020-12-21 15:37:40|||||||||12
1608565070000|2020-12-21 15:37:50|||||||||2
1608565080000|2020-12-21 15:38:00|||||||||1
1608565100000|2020-12-21 15:38:20|||||||||13
1608565110000|2020-12-21 15:38:30|||||||||19
1608565120000|2020-12-21 15:38:40|||||||||1
1608565130000|2020-12-21 15:38:50|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|141
1608565140000|2020-12-21 15:39:00|||||||||19
1608565150000|2020-12-21 15:39:10|437.4|436.8|437.6|437|437.6|437|437.4|436.8|177
1608565160000|2020-12-21 15:39:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|58
1608565180000|2020-12-21 15:39:40|||||||||28
1608565190000|2020-12-21 15:39:50|||||||||2
1608565200000|2020-12-21 15:40:00|437.6|437|437.6|437|437.6|437|437.6|437|105
1608565210000|2020-12-21 15:40:10|||||||||2
1608565220000|2020-12-21 15:40:20|||||||||79
1608565230000|2020-12-21 15:40:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|94
1608565240000|2020-12-21 15:40:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1608565250000|2020-12-21 15:40:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1608565260000|2020-12-21 15:41:00|||||||||38
1608565270000|2020-12-21 15:41:10|||||||||6
1608565280000|2020-12-21 15:41:20|||||||||1
1608565290000|2020-12-21 15:41:30|||||||||1
1608565300000|2020-12-21 15:41:40|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|1
1608565310000|2020-12-21 15:41:50|||||||||2
1608565320000|2020-12-21 15:42:00|||||||||1
1608565340000|2020-12-21 15:42:20|||||||||48
1608565350000|2020-12-21 15:42:30|||||||||31
1608565370000|2020-12-21 15:42:50|||||||||1
1608565380000|2020-12-21 15:43:00|||||||||4
1608565390000|2020-12-21 15:43:10|||||||||9
1608565400000|2020-12-21 15:43:20|||||||||1
1608565410000|2020-12-21 15:43:30|||||||||4
1608565420000|2020-12-21 15:43:40|||||||||1
1608565430000|2020-12-21 15:43:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|35
1608565440000|2020-12-21 15:44:00|437.6|437|437.9|437.3|437.9|437.3|437.6|437|13
1608565450000|2020-12-21 15:44:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1608565460000|2020-12-21 15:44:20|||||||||1
1608565480000|2020-12-21 15:44:40|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|24
1608565490000|2020-12-21 15:44:50|||||||||5
1608565500000|2020-12-21 15:45:00|||||||||29
1608565510000|2020-12-21 15:45:10|||||||||1
1608565520000|2020-12-21 15:45:20|||||||||1
1608565530000|2020-12-21 15:45:30|||||||||6
1608565540000|2020-12-21 15:45:40|||||||||10
1608565550000|2020-12-21 15:45:50|||||||||17
1608565560000|2020-12-21 15:46:00|437.8|437.2|437.6|437|437.8|437.2|437.6|437|39
1608565570000|2020-12-21 15:46:10|437.8|437.2|437.8|437.2|437.8|437.2|437.6|437|19
1608565580000|2020-12-21 15:46:20|437.7|437.1|437.8|437.2|437.8|437.2|437.7|437.1|3
1608565590000|2020-12-21 15:46:30|||||||||10
1608565600000|2020-12-21 15:46:40|||||||||15
1608565610000|2020-12-21 15:46:50|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|0
1608565620000|2020-12-21 15:47:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1608565630000|2020-12-21 15:47:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1608565640000|2020-12-21 15:47:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|6
1608565650000|2020-12-21 15:47:30|||||||||13
1608565660000|2020-12-21 15:47:40|||||||||52
1608565670000|2020-12-21 15:47:50|||||||||4
1608565680000|2020-12-21 15:48:00|||||||||4
1608565690000|2020-12-21 15:48:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|143
1608565700000|2020-12-21 15:48:20|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|57
1608565710000|2020-12-21 15:48:30|||||||||5
1608565720000|2020-12-21 15:48:40|||||||||25
1608565730000|2020-12-21 15:48:50|||||||||17
1608565740000|2020-12-21 15:49:00|||||||||9
1608565750000|2020-12-21 15:49:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|29
1608565760000|2020-12-21 15:49:20|||||||||39
1608565770000|2020-12-21 15:49:30|||||||||3
1608565780000|2020-12-21 15:49:40|||||||||3
1608565790000|2020-12-21 15:49:50|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|15
1608565800000|2020-12-21 15:50:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|16
1608565810000|2020-12-21 15:50:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|21
1608565820000|2020-12-21 15:50:20|||||||||2
1608565830000|2020-12-21 15:50:30|||||||||63
1608565840000|2020-12-21 15:50:40|||||||||15
1608565850000|2020-12-21 15:50:50|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|96
1608565860000|2020-12-21 15:51:00|||||||||7
1608565870000|2020-12-21 15:51:10|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|8
1608565880000|2020-12-21 15:51:20|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|9
1608565890000|2020-12-21 15:51:30|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|10
1608565900000|2020-12-21 15:51:40|||||||||9
1608565910000|2020-12-21 15:51:50|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|15
1608565920000|2020-12-21 15:52:00|438.6|438|438.6|438|438.9|438.3|438.6|438|255
1608565930000|2020-12-21 15:52:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1608565940000|2020-12-21 15:52:20|438.6|438|438.6|438|438.6|438|438.6|438|98
1608565950000|2020-12-21 15:52:30|||||||||11
1608565960000|2020-12-21 15:52:40|||||||||5
1608565970000|2020-12-21 15:52:50|||||||||5
1608565980000|2020-12-21 15:53:00|||||||||37
1608565990000|2020-12-21 15:53:10|||||||||29
1608566000000|2020-12-21 15:53:20|||||||||2
1608566010000|2020-12-21 15:53:30|||||||||23
1608566020000|2020-12-21 15:53:40|||||||||12
1608566030000|2020-12-21 15:53:50|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|82
1608566040000|2020-12-21 15:54:00|438.6|438|438.6|438|438.6|438|438.6|438|47
1608566050000|2020-12-21 15:54:10|||||||||9
1608566060000|2020-12-21 15:54:20|||||||||2
1608566070000|2020-12-21 15:54:30|||||||||12
1608566080000|2020-12-21 15:54:40|||||||||15
1608566090000|2020-12-21 15:54:50|||||||||4
1608566100000|2020-12-21 15:55:00|||||||||42
1608566110000|2020-12-21 15:55:10|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|118
1608566120000|2020-12-21 15:55:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|49
1608566130000|2020-12-21 15:55:30|||||||||2
1608566140000|2020-12-21 15:55:40|||||||||36
1608566150000|2020-12-21 15:55:50|||||||||8
1608566160000|2020-12-21 15:56:00|||||||||17
1608566170000|2020-12-21 15:56:10|||||||||13
1608566180000|2020-12-21 15:56:20|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|12
1608566190000|2020-12-21 15:56:30|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|95
1608566200000|2020-12-21 15:56:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|32
1608566210000|2020-12-21 15:56:50|||||||||16
1608566220000|2020-12-21 15:57:00|||||||||16
1608566230000|2020-12-21 15:57:10|||||||||26
1608566240000|2020-12-21 15:57:20|439.3|438.7|439.3|438.7|439.6|439|439.3|438.7|253
1608566250000|2020-12-21 15:57:30|||||||||9
1608566260000|2020-12-21 15:57:40|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|42
1608566270000|2020-12-21 15:57:50|||||||||7
1608566280000|2020-12-21 15:58:00|||||||||2
1608566290000|2020-12-21 15:58:10|||||||||37
1608566300000|2020-12-21 15:58:20|||||||||10
1608566310000|2020-12-21 15:58:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|6
1608566320000|2020-12-21 15:58:40|||||||||4
1608566330000|2020-12-21 15:58:50|||||||||9
1608566340000|2020-12-21 15:59:00|||||||||15
1608566350000|2020-12-21 15:59:10|||||||||180
1608566360000|2020-12-21 15:59:20|||||||||1
1608566370000|2020-12-21 15:59:30|||||||||59
1608566380000|2020-12-21 15:59:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|151
1608566390000|2020-12-21 15:59:50|439.1|438.5|439.3|438.7|439.4|438.8|439.1|438.5|138
1608566400000|2020-12-21 16:00:00|439.4|438.8|439.1|438.5|439.4|438.8|439.1|438.5|80
1608566410000|2020-12-21 16:00:10|||||||||2
1608566420000|2020-12-21 16:00:20|||||||||9
1608566430000|2020-12-21 16:00:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|46
1608566440000|2020-12-21 16:00:40|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|12
1608566450000|2020-12-21 16:00:50|||||||||2
1608566460000|2020-12-21 16:01:00|438.6|438|438.6|438|438.8|438.2|438.6|438|223
1608566470000|2020-12-21 16:01:10|||||||||82
1608566480000|2020-12-21 16:01:20|||||||||5
1608566490000|2020-12-21 16:01:30|||||||||19
1608566500000|2020-12-21 16:01:40|||||||||3
1608566510000|2020-12-21 16:01:50|||||||||1
1608566520000|2020-12-21 16:02:00|||||||||3
1608566530000|2020-12-21 16:02:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|120
1608566550000|2020-12-21 16:02:30|||||||||4
1608566560000|2020-12-21 16:02:40|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|31
1608566570000|2020-12-21 16:02:50|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|17
1608566580000|2020-12-21 16:03:00|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|17
1608566590000|2020-12-21 16:03:10|||||||||6
1608566600000|2020-12-21 16:03:20|438.6|438|438.6|438|438.6|438|438.6|438|8
1608566610000|2020-12-21 16:03:30|438.4|437.8|438.6|438|438.6|438|438.4|437.8|71
1608566620000|2020-12-21 16:03:40|||||||||2
1608566630000|2020-12-21 16:03:50|||||||||4
1608566640000|2020-12-21 16:04:00|||||||||36
1608566650000|2020-12-21 16:04:10|||||||||9
1608566660000|2020-12-21 16:04:20|||||||||24
1608566670000|2020-12-21 16:04:30|||||||||3
1608566700000|2020-12-21 16:05:00|||||||||12
1608566710000|2020-12-21 16:05:10|438.8|438.2|438.8|438.2|438.9|438.3|438.8|438.2|121
1608566720000|2020-12-21 16:05:20|438.7|438.1|438.6|438|438.7|438.1|438.6|438|126
1608566730000|2020-12-21 16:05:30|||||||||1
1608566750000|2020-12-21 16:05:50|||||||||56
1608566770000|2020-12-21 16:06:10|||||||||2
1608566780000|2020-12-21 16:06:20|||||||||6
1608566800000|2020-12-21 16:06:40|||||||||3
1608566810000|2020-12-21 16:06:50|||||||||7
1608566820000|2020-12-21 16:07:00|||||||||3
1608566830000|2020-12-21 16:07:10|||||||||54
1608566840000|2020-12-21 16:07:20|||||||||19
1608566850000|2020-12-21 16:07:30|||||||||3
1608566860000|2020-12-21 16:07:40|||||||||2
1608566870000|2020-12-21 16:07:50|||||||||20
1608566880000|2020-12-21 16:08:00|||||||||25
1608566890000|2020-12-21 16:08:10|||||||||10
1608566900000|2020-12-21 16:08:20|||||||||1
1608566920000|2020-12-21 16:08:40|438.5|437.9|438.6|438|438.6|438|438.4|437.8|22
1608566930000|2020-12-21 16:08:50|438.4|437.8|438.4|437.8|438.5|437.9|438.4|437.8|101
1608566940000|2020-12-21 16:09:00|438.6|438|438.6|438|438.6|438|438.6|438|40
1608566950000|2020-12-21 16:09:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|89
1608566960000|2020-12-21 16:09:20|438.6|438|438.4|437.8|438.6|438|438.4|437.8|358
1608566980000|2020-12-21 16:09:40|||||||||4
1608566990000|2020-12-21 16:09:50|||||||||52
1608567000000|2020-12-21 16:10:00|||||||||13
1608567010000|2020-12-21 16:10:10|||||||||2
1608567020000|2020-12-21 16:10:20|||||||||6
1608567030000|2020-12-21 16:10:30|||||||||1
1608567040000|2020-12-21 16:10:40|||||||||2
1608567050000|2020-12-21 16:10:50|||||||||2
1608567070000|2020-12-21 16:11:10|||||||||12
1608567080000|2020-12-21 16:11:20|||||||||2
1608567090000|2020-12-21 16:11:30|||||||||1
1608567100000|2020-12-21 16:11:40|||||||||2
1608567110000|2020-12-21 16:11:50|||||||||1
1608567130000|2020-12-21 16:12:10|||||||||97
1608567140000|2020-12-21 16:12:20|||||||||4
1608567150000|2020-12-21 16:12:30|438.6|438|438.6|438|438.6|438|438.6|438|26
1608567160000|2020-12-21 16:12:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|17
1608567170000|2020-12-21 16:12:50|||||||||1
1608567180000|2020-12-21 16:13:00|||||||||11
1608567190000|2020-12-21 16:13:10|||||||||1
1608567200000|2020-12-21 16:13:20|||||||||1
1608567210000|2020-12-21 16:13:30|||||||||5
1608567220000|2020-12-21 16:13:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|26
1608567240000|2020-12-21 16:14:00|||||||||2
1608567250000|2020-12-21 16:14:10|||||||||12
1608567260000|2020-12-21 16:14:20|||||||||3
1608567270000|2020-12-21 16:14:30|||||||||18
1608567280000|2020-12-21 16:14:40|||||||||4
1608567290000|2020-12-21 16:14:50|||||||||12
1608567300000|2020-12-21 16:15:00|||||||||39
1608567330000|2020-12-21 16:15:30|||||||||2
1608567350000|2020-12-21 16:15:50|||||||||1
1608567360000|2020-12-21 16:16:00|||||||||1
1608567370000|2020-12-21 16:16:10|||||||||2
1608567380000|2020-12-21 16:16:20|||||||||17
1608567410000|2020-12-21 16:16:50|||||||||1
1608567420000|2020-12-21 16:17:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|135
1608567430000|2020-12-21 16:17:10|||||||||26
1608567440000|2020-12-21 16:17:20|||||||||2
1608567450000|2020-12-21 16:17:30|||||||||12
1608567460000|2020-12-21 16:17:40|||||||||1
1608567470000|2020-12-21 16:17:50|||||||||3
1608567480000|2020-12-21 16:18:00|||||||||21
1608567490000|2020-12-21 16:18:10|||||||||33
1608567500000|2020-12-21 16:18:20|||||||||4
1608567520000|2020-12-21 16:18:40|437.6|437|437.6|437|437.6|437|437.6|437|81
1608567530000|2020-12-21 16:18:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|47
1608567540000|2020-12-21 16:19:00|437.6|437|437.6|437|437.6|437|437.6|437|123
1608567550000|2020-12-21 16:19:10|||||||||4
1608567560000|2020-12-21 16:19:20|||||||||4
1608567570000|2020-12-21 16:19:30|||||||||51
1608567580000|2020-12-21 16:19:40|||||||||6
1608567590000|2020-12-21 16:19:50|||||||||3
1608567600000|2020-12-21 16:20:00|437.4|436.8|437.6|437|437.6|437|437.4|436.8|32
1608567610000|2020-12-21 16:20:10|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|43
1608567620000|2020-12-21 16:20:20|||||||||1
1608567630000|2020-12-21 16:20:30|437.6|437|437.6|437|437.6|437|437.6|437|43
1608567640000|2020-12-21 16:20:40|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|59
1608567660000|2020-12-21 16:21:00|||||||||5
1608567670000|2020-12-21 16:21:10|||||||||5
1608567680000|2020-12-21 16:21:20|||||||||1
1608567690000|2020-12-21 16:21:30|||||||||3
1608567700000|2020-12-21 16:21:40|||||||||1
1608567710000|2020-12-21 16:21:50|437.3|436.7|437.3|436.7|437.3|436.7|437.3|436.7|21
1608567720000|2020-12-21 16:22:00|437.4|436.8|437.1|436.5|437.4|436.8|437.1|436.5|8
1608567730000|2020-12-21 16:22:10|||||||||79
1608567740000|2020-12-21 16:22:20|||||||||13
1608567760000|2020-12-21 16:22:40|||||||||12
1608567770000|2020-12-21 16:22:50|||||||||30
1608567780000|2020-12-21 16:23:00|||||||||68
1608567790000|2020-12-21 16:23:10|||||||||8
1608567800000|2020-12-21 16:23:20|||||||||3
1608567810000|2020-12-21 16:23:30|||||||||21
1608567820000|2020-12-21 16:23:40|||||||||19
1608567830000|2020-12-21 16:23:50|||||||||7
1608567840000|2020-12-21 16:24:00|||||||||6
1608567850000|2020-12-21 16:24:10|||||||||5
1608567860000|2020-12-21 16:24:20|||||||||1
1608567870000|2020-12-21 16:24:30|||||||||8
1608567890000|2020-12-21 16:24:50|||||||||3
1608567900000|2020-12-21 16:25:00|||||||||1
1608567910000|2020-12-21 16:25:10|||||||||5
1608567930000|2020-12-21 16:25:30|||||||||1
1608567940000|2020-12-21 16:25:40|||||||||2
1608567950000|2020-12-21 16:25:50|||||||||59
1608567960000|2020-12-21 16:26:00|||||||||7
1608567970000|2020-12-21 16:26:10|||||||||25
1608568000000|2020-12-21 16:26:40|||||||||6
1608568020000|2020-12-21 16:27:00|||||||||2
1608568030000|2020-12-21 16:27:10|||||||||13
1608568040000|2020-12-21 16:27:20|||||||||6
1608568080000|2020-12-21 16:28:00|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|17
1608568090000|2020-12-21 16:28:10|||||||||1
1608568100000|2020-12-21 16:28:20|||||||||4
1608568110000|2020-12-21 16:28:30|||||||||5
1608568120000|2020-12-21 16:28:40|437.1|436.5|437.1|436.5|437.1|436.5|437.1|436.5|45
1608568130000|2020-12-21 16:28:50|437.4|436.8|437.4|436.8|437.4|436.8|437.4|436.8|80
1608568140000|2020-12-21 16:29:00|437.1|436.5|437.4|436.8|437.4|436.8|437.1|436.5|49
1608568150000|2020-12-21 16:29:10|||||||||1
1608568160000|2020-12-21 16:29:20|||||||||3
1608568170000|2020-12-21 16:29:30|||||||||3
1608568180000|2020-12-21 16:29:40|||||||||4
1608568190000|2020-12-21 16:29:50|||||||||4
1608568200000|2020-12-21 16:30:00|||||||||3
1608568210000|2020-12-21 16:30:10|437.6|437|437.6|437|437.6|437|437.4|436.8|34
1608568220000|2020-12-21 16:30:20|||||||||12
1608568230000|2020-12-21 16:30:30|||||||||15
1608568240000|2020-12-21 16:30:40|||||||||1
1608568260000|2020-12-21 16:31:00|||||||||63
1608568270000|2020-12-21 16:31:10|||||||||10
1608568280000|2020-12-21 16:31:20|||||||||32
1608568300000|2020-12-21 16:31:40|||||||||2
1608568310000|2020-12-21 16:31:50|||||||||6
1608568330000|2020-12-21 16:32:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|112
1608568340000|2020-12-21 16:32:20|||||||||17
1608568350000|2020-12-21 16:32:30|||||||||7
1608568360000|2020-12-21 16:32:40|||||||||3
1608568370000|2020-12-21 16:32:50|||||||||26
1608568380000|2020-12-21 16:33:00|||||||||11
1608568390000|2020-12-21 16:33:10|||||||||5
1608568400000|2020-12-21 16:33:20|||||||||7
1608568410000|2020-12-21 16:33:30|||||||||2
1608568420000|2020-12-21 16:33:40|||||||||8
1608568430000|2020-12-21 16:33:50|||||||||3
1608568440000|2020-12-21 16:34:00|||||||||4
1608568450000|2020-12-21 16:34:10|||||||||96
1608568460000|2020-12-21 16:34:20|437.7|437.1|437.4|436.8|437.7|437.1|437.4|436.8|89
1608568470000|2020-12-21 16:34:30|437.6|437|437.6|437|437.6|437|437.6|437|23
1608568480000|2020-12-21 16:34:40|||||||||15
1608568490000|2020-12-21 16:34:50|||||||||4
1608568500000|2020-12-21 16:35:00|||||||||9
1608568510000|2020-12-21 16:35:10|||||||||2
1608568520000|2020-12-21 16:35:20|||||||||2
1608568530000|2020-12-21 16:35:30|||||||||3
1608568540000|2020-12-21 16:35:40|||||||||11
1608568550000|2020-12-21 16:35:50|||||||||2
1608568560000|2020-12-21 16:36:00|||||||||14
1608568570000|2020-12-21 16:36:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|9
1608568580000|2020-12-21 16:36:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|13
1608568590000|2020-12-21 16:36:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|27
1608568600000|2020-12-21 16:36:40|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|2
1608568610000|2020-12-21 16:36:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|4
1608568620000|2020-12-21 16:37:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1608568630000|2020-12-21 16:37:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|3
1608568640000|2020-12-21 16:37:20|437.9|437.3|437.9|437.3|437.9|437.3|437.8|437.2|6
1608568650000|2020-12-21 16:37:30|||||||||2
1608568660000|2020-12-21 16:37:40|||||||||119
1608568680000|2020-12-21 16:38:00|||||||||8
1608568690000|2020-12-21 16:38:10|||||||||16
1608568700000|2020-12-21 16:38:20|||||||||9
1608568710000|2020-12-21 16:38:30|||||||||2
1608568720000|2020-12-21 16:38:40|||||||||29
1608568730000|2020-12-21 16:38:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|1
1608568740000|2020-12-21 16:39:00|||||||||3
1608568750000|2020-12-21 16:39:10|||||||||5
1608568760000|2020-12-21 16:39:20|||||||||3
1608568770000|2020-12-21 16:39:30|||||||||3
1608568780000|2020-12-21 16:39:40|||||||||2
1608568790000|2020-12-21 16:39:50|||||||||2
1608568800000|2020-12-21 16:40:00|||||||||4
1608568810000|2020-12-21 16:40:10|||||||||3
1608568820000|2020-12-21 16:40:20|||||||||1
1608568830000|2020-12-21 16:40:30|||||||||27
1608568840000|2020-12-21 16:40:40|||||||||10
1608568880000|2020-12-21 16:41:20|||||||||1
1608568890000|2020-12-21 16:41:30|||||||||1
1608568910000|2020-12-21 16:41:50|||||||||2
1608568920000|2020-12-21 16:42:00|||||||||22
1608568930000|2020-12-21 16:42:10|||||||||3
1608568940000|2020-12-21 16:42:20|437.6|437|437.6|437|437.6|437|437.6|437|61
1608568960000|2020-12-21 16:42:40|||||||||1
1608568970000|2020-12-21 16:42:50|||||||||15
1608568980000|2020-12-21 16:43:00|||||||||24
1608569000000|2020-12-21 16:43:20|||||||||23
1608569010000|2020-12-21 16:43:30|437.5|436.9|437.4|436.8|437.5|436.9|437.4|436.8|58
1608569020000|2020-12-21 16:43:40|||||||||15
1608569040000|2020-12-21 16:44:00|437.6|437|437.9|437.3|437.9|437.3|437.6|437|170
1608569060000|2020-12-21 16:44:20|||||||||8
1608569070000|2020-12-21 16:44:30|||||||||6
1608569080000|2020-12-21 16:44:40|||||||||2
1608569090000|2020-12-21 16:44:50|||||||||1
1608569100000|2020-12-21 16:45:00|||||||||4
1608569120000|2020-12-21 16:45:20|||||||||2
1608569130000|2020-12-21 16:45:30|||||||||3
1608569140000|2020-12-21 16:45:40|||||||||1
1608569150000|2020-12-21 16:45:50|||||||||4
1608569160000|2020-12-21 16:46:00|||||||||39
1608569170000|2020-12-21 16:46:10|||||||||10
1608569190000|2020-12-21 16:46:30|||||||||31
1608569200000|2020-12-21 16:46:40|||||||||29
1608569230000|2020-12-21 16:47:10|||||||||6
1608569240000|2020-12-21 16:47:20|||||||||55
1608569250000|2020-12-21 16:47:30|||||||||2
1608569260000|2020-12-21 16:47:40|||||||||2
1608569270000|2020-12-21 16:47:50|||||||||2
1608569280000|2020-12-21 16:48:00|||||||||1
1608569290000|2020-12-21 16:48:10|||||||||92
1608569300000|2020-12-21 16:48:20|438.1|437.5|438.4|437.8|438.4|437.8|438.1|437.5|15
1608569310000|2020-12-21 16:48:30|||||||||59
1608569320000|2020-12-21 16:48:40|438.2|437.6|438.1|437.5|438.4|437.8|438.1|437.5|133
1608569330000|2020-12-21 16:48:50|||||||||21
1608569340000|2020-12-21 16:49:00|||||||||20
1608569350000|2020-12-21 16:49:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|3
1608569360000|2020-12-21 16:49:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|37
1608569370000|2020-12-21 16:49:30|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|2
1608569380000|2020-12-21 16:49:40|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|21
1608569390000|2020-12-21 16:49:50|||||||||4
1608569400000|2020-12-21 16:50:00|||||||||1
1608569410000|2020-12-21 16:50:10|||||||||4
1608569420000|2020-12-21 16:50:20|||||||||1
1608569430000|2020-12-21 16:50:30|||||||||12
1608569440000|2020-12-21 16:50:40|438.2|437.6|438.2|437.6|438.4|437.8|438.1|437.5|49
1608569450000|2020-12-21 16:50:50|438.4|437.8|438.1|437.5|438.4|437.8|438.1|437.5|9
1608569460000|2020-12-21 16:51:00|438.4|437.8|438.1|437.5|438.4|437.8|438.1|437.5|54
1608569470000|2020-12-21 16:51:10|||||||||1
1608569480000|2020-12-21 16:51:20|||||||||2
1608569490000|2020-12-21 16:51:30|||||||||28
1608569500000|2020-12-21 16:51:40|||||||||1
1608569550000|2020-12-21 16:52:30|||||||||69
1608569560000|2020-12-21 16:52:40|||||||||7
1608569570000|2020-12-21 16:52:50|438.3|437.7|438.4|437.8|438.4|437.8|438.3|437.7|103
1608569580000|2020-12-21 16:53:00|||||||||11
1608569590000|2020-12-21 16:53:10|||||||||2
1608569610000|2020-12-21 16:53:30|||||||||5
1608569620000|2020-12-21 16:53:40|||||||||2
1608569630000|2020-12-21 16:53:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|56
1608569640000|2020-12-21 16:54:00|||||||||6
1608569660000|2020-12-21 16:54:20|||||||||1
1608569670000|2020-12-21 16:54:30|||||||||9
1608569680000|2020-12-21 16:54:40|||||||||3
1608569690000|2020-12-21 16:54:50|||||||||12
1608569700000|2020-12-21 16:55:00|||||||||3
1608569710000|2020-12-21 16:55:10|||||||||8
1608569720000|2020-12-21 16:55:20|||||||||9
1608569730000|2020-12-21 16:55:30|||||||||14
1608569740000|2020-12-21 16:55:40|||||||||3
1608569750000|2020-12-21 16:55:50|||||||||4
1608569760000|2020-12-21 16:56:00|||||||||115
1608569780000|2020-12-21 16:56:20|||||||||10
1608569790000|2020-12-21 16:56:30|||||||||15
1608569800000|2020-12-21 16:56:40|||||||||1
1608569820000|2020-12-21 16:57:00|||||||||3
1608569830000|2020-12-21 16:57:10|||||||||3
1608569840000|2020-12-21 16:57:20|||||||||1
1608569850000|2020-12-21 16:57:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|12
1608569870000|2020-12-21 16:57:50|||||||||3
1608569880000|2020-12-21 16:58:00|||||||||13
1608569910000|2020-12-21 16:58:30|||||||||103
1608569920000|2020-12-21 16:58:40|||||||||18
1608569930000|2020-12-21 16:58:50|||||||||6
1608569940000|2020-12-21 16:59:00|||||||||1
1608569950000|2020-12-21 16:59:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|25
1608569960000|2020-12-21 16:59:20|||||||||8
1608569970000|2020-12-21 16:59:30|||||||||6
1608569980000|2020-12-21 16:59:40|||||||||2
1608569990000|2020-12-21 16:59:50|||||||||11
1608570000000|2020-12-21 17:00:00|||||||||11
1608570010000|2020-12-21 17:00:10|||||||||1
1608570020000|2020-12-21 17:00:20|||||||||8
1608570030000|2020-12-21 17:00:30|||||||||5
1608570040000|2020-12-21 17:00:40|||||||||2
1608570050000|2020-12-21 17:00:50|||||||||5
1608570060000|2020-12-21 17:01:00|||||||||24
1608570070000|2020-12-21 17:01:10|||||||||6
1608570080000|2020-12-21 17:01:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|33
1608570090000|2020-12-21 17:01:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|59
1608570100000|2020-12-21 17:01:40|||||||||1
1608570110000|2020-12-21 17:01:50|||||||||3
1608570120000|2020-12-21 17:02:00|||||||||2
1608570130000|2020-12-21 17:02:10|||||||||14
1608570140000|2020-12-21 17:02:20|||||||||32
1608570150000|2020-12-21 17:02:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|238
1608570160000|2020-12-21 17:02:40|||||||||9
1608570170000|2020-12-21 17:02:50|437.6|437|437.6|437|437.6|437|437.6|437|91
1608570180000|2020-12-21 17:03:00|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|8
1608570190000|2020-12-21 17:03:10|||||||||3
1608570200000|2020-12-21 17:03:20|||||||||31
1608570210000|2020-12-21 17:03:30|||||||||5
1608570220000|2020-12-21 17:03:40|||||||||1
1608570230000|2020-12-21 17:03:50|||||||||3
1608570250000|2020-12-21 17:04:10|||||||||9
1608570270000|2020-12-21 17:04:30|||||||||9
1608570290000|2020-12-21 17:04:50|||||||||5
1608570300000|2020-12-21 17:05:00|||||||||2
1608570310000|2020-12-21 17:05:10|||||||||7
1608570320000|2020-12-21 17:05:20|||||||||10
1608570330000|2020-12-21 17:05:30|||||||||2
1608570340000|2020-12-21 17:05:40|||||||||3
1608570350000|2020-12-21 17:05:50|||||||||10
1608570360000|2020-12-21 17:06:00|||||||||12
1608570370000|2020-12-21 17:06:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|34
1608570380000|2020-12-21 17:06:20|||||||||9
1608570390000|2020-12-21 17:06:30|||||||||6
1608570400000|2020-12-21 17:06:40|||||||||9
1608570410000|2020-12-21 17:06:50|||||||||1
1608570420000|2020-12-21 17:07:00|||||||||2
1608570450000|2020-12-21 17:07:30|||||||||4
1608570460000|2020-12-21 17:07:40|||||||||4
1608570470000|2020-12-21 17:07:50|||||||||12
1608570480000|2020-12-21 17:08:00|||||||||4
1608570490000|2020-12-21 17:08:10|||||||||5
1608570500000|2020-12-21 17:08:20|||||||||14
1608570510000|2020-12-21 17:08:30|||||||||5
1608570520000|2020-12-21 17:08:40|||||||||1
1608570530000|2020-12-21 17:08:50|||||||||4
1608570540000|2020-12-21 17:09:00|||||||||1
1608570550000|2020-12-21 17:09:10|437.9|437.3|438|437.4|438|437.4|437.9|437.3|8
1608570560000|2020-12-21 17:09:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|3
1608570580000|2020-12-21 17:09:40|||||||||16
1608570590000|2020-12-21 17:09:50|||||||||7
1608570600000|2020-12-21 17:10:00|||||||||2
1608570610000|2020-12-21 17:10:10|||||||||3
1608570620000|2020-12-21 17:10:20|||||||||3
1608570630000|2020-12-21 17:10:30|||||||||1
1608570650000|2020-12-21 17:10:50|||||||||6
1608570660000|2020-12-21 17:11:00|||||||||1
1608570670000|2020-12-21 17:11:10|||||||||1
1608570730000|2020-12-21 17:12:10|||||||||3
1608570750000|2020-12-21 17:12:30|||||||||1
1608570760000|2020-12-21 17:12:40|||||||||12
1608570770000|2020-12-21 17:12:50|||||||||1
1608570780000|2020-12-21 17:13:00|||||||||1
1608570790000|2020-12-21 17:13:10|||||||||1
1608570800000|2020-12-21 17:13:20|||||||||7
1608570810000|2020-12-21 17:13:30|||||||||104
1608570830000|2020-12-21 17:13:50|||||||||18
1608570840000|2020-12-21 17:14:00|||||||||3
1608570850000|2020-12-21 17:14:10|||||||||1
1608570860000|2020-12-21 17:14:20|||||||||3
1608570890000|2020-12-21 17:14:50|||||||||85
1608570900000|2020-12-21 17:15:00|||||||||5
1608570910000|2020-12-21 17:15:10|||||||||2
1608570920000|2020-12-21 17:15:20|||||||||20
1608570930000|2020-12-21 17:15:30|||||||||1
1608570950000|2020-12-21 17:15:50|||||||||3
1608570960000|2020-12-21 17:16:00|||||||||7
1608570970000|2020-12-21 17:16:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|2
1608570980000|2020-12-21 17:16:20|||||||||9
1608571010000|2020-12-21 17:16:50|||||||||10
1608571020000|2020-12-21 17:17:00|||||||||1
1608571030000|2020-12-21 17:17:10|||||||||16
1608571040000|2020-12-21 17:17:20|||||||||25
1608571050000|2020-12-21 17:17:30|||||||||12
1608571060000|2020-12-21 17:17:40|||||||||7
1608571070000|2020-12-21 17:17:50|||||||||24
1608571090000|2020-12-21 17:18:10|||||||||3
1608571100000|2020-12-21 17:18:20|||||||||1
1608571110000|2020-12-21 17:18:30|||||||||31
1608571130000|2020-12-21 17:18:50|||||||||26
1608571140000|2020-12-21 17:19:00|||||||||1
1608571150000|2020-12-21 17:19:10|||||||||16
1608571160000|2020-12-21 17:19:20|||||||||1
1608571170000|2020-12-21 17:19:30|||||||||5
1608571180000|2020-12-21 17:19:40|||||||||21
1608571190000|2020-12-21 17:19:50|||||||||20
1608571200000|2020-12-21 17:20:00|||||||||24
1608571210000|2020-12-21 17:20:10|||||||||5
1608571220000|2020-12-21 17:20:20|||||||||1
1608571230000|2020-12-21 17:20:30|||||||||3
1608571250000|2020-12-21 17:20:50|||||||||2
1608571270000|2020-12-21 17:21:10|||||||||8
1608571290000|2020-12-21 17:21:30|||||||||11
1608571300000|2020-12-21 17:21:40|||||||||2
1608571310000|2020-12-21 17:21:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|19
1608571340000|2020-12-21 17:22:20|||||||||10
1608571350000|2020-12-21 17:22:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|16
1608571360000|2020-12-21 17:22:40|||||||||10
1608571370000|2020-12-21 17:22:50|||||||||12
1608571380000|2020-12-21 17:23:00|||||||||14
1608571390000|2020-12-21 17:23:10|||||||||6
1608571400000|2020-12-21 17:23:20|||||||||10
1608571410000|2020-12-21 17:23:30|||||||||10
1608571420000|2020-12-21 17:23:40|||||||||2
1608571440000|2020-12-21 17:24:00|438.1|437.5|437.9|437.3|438.1|437.5|437.9|437.3|33
1608571450000|2020-12-21 17:24:10|438|437.4|438|437.4|438|437.4|438|437.4|3
1608571460000|2020-12-21 17:24:20|437.9|437.3|438|437.4|438|437.4|437.9|437.3|10
1608571470000|2020-12-21 17:24:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1608571480000|2020-12-21 17:24:40|||||||||5
1608571490000|2020-12-21 17:24:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|27
1608571500000|2020-12-21 17:25:00|||||||||2
1608571510000|2020-12-21 17:25:10|||||||||7
1608571530000|2020-12-21 17:25:30|||||||||2
1608571550000|2020-12-21 17:25:50|||||||||18
1608571560000|2020-12-21 17:26:00|||||||||1
1608571570000|2020-12-21 17:26:10|||||||||4
1608571580000|2020-12-21 17:26:20|||||||||1
1608571610000|2020-12-21 17:26:50|||||||||2
1608571620000|2020-12-21 17:27:00|||||||||2
1608571630000|2020-12-21 17:27:10|||||||||1
1608571640000|2020-12-21 17:27:20|||||||||1
1608571650000|2020-12-21 17:27:30|||||||||17
1608571660000|2020-12-21 17:27:40|||||||||3
1608571670000|2020-12-21 17:27:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1608571680000|2020-12-21 17:28:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|52
1608571690000|2020-12-21 17:28:10|||||||||9
1608571700000|2020-12-21 17:28:20|||||||||1
1608571710000|2020-12-21 17:28:30|||||||||4
1608571720000|2020-12-21 17:28:40|||||||||2
1608571730000|2020-12-21 17:28:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|87
1608571740000|2020-12-21 17:29:00|||||||||17
1608571750000|2020-12-21 17:29:10|||||||||1
1608571770000|2020-12-21 17:29:30|||||||||2
1608571780000|2020-12-21 17:29:40|||||||||24
1608571790000|2020-12-21 17:29:50|||||||||3
1608571800000|2020-12-21 17:30:00|||||||||2
1608571810000|2020-12-21 17:30:10|||||||||18
1608571850000|2020-12-21 17:30:50|||||||||5
1608571870000|2020-12-21 17:31:10|||||||||1
1608571880000|2020-12-21 17:31:20|||||||||11
1608571890000|2020-12-21 17:31:30|||||||||4
1608571900000|2020-12-21 17:31:40|||||||||1
1608571910000|2020-12-21 17:31:50|||||||||14
1608571920000|2020-12-21 17:32:00|||||||||10
1608571940000|2020-12-21 17:32:20|||||||||1
1608571960000|2020-12-21 17:32:40|||||||||5
1608571970000|2020-12-21 17:32:50|||||||||49
1608571980000|2020-12-21 17:33:00|||||||||7
1608572000000|2020-12-21 17:33:20|437.6|437|437.6|437|437.6|437|437.6|437|94
1608572010000|2020-12-21 17:33:30|||||||||53
1608572020000|2020-12-21 17:33:40|||||||||4
1608572030000|2020-12-21 17:33:50|||||||||148
1608572070000|2020-12-21 17:34:30|||||||||4
1608572080000|2020-12-21 17:34:40|||||||||6
1608572090000|2020-12-21 17:34:50|||||||||8
1608572100000|2020-12-21 17:35:00|||||||||5
1608572110000|2020-12-21 17:35:10|||||||||3
1608572120000|2020-12-21 17:35:20|||||||||3
1608572130000|2020-12-21 17:35:30|||||||||20
1608572140000|2020-12-21 17:35:40|||||||||6
1608572150000|2020-12-21 17:35:50|||||||||4
1608572170000|2020-12-21 17:36:10|||||||||1
1608572180000|2020-12-21 17:36:20|||||||||1
1608572190000|2020-12-21 17:36:30|||||||||7
1608572200000|2020-12-21 17:36:40|||||||||2
1608572210000|2020-12-21 17:36:50|||||||||7
1608572220000|2020-12-21 17:37:00|||||||||3
1608572240000|2020-12-21 17:37:20|||||||||34
1608572250000|2020-12-21 17:37:30|||||||||2
1608572260000|2020-12-21 17:37:40|||||||||7
1608572270000|2020-12-21 17:37:50|||||||||3
1608572280000|2020-12-21 17:38:00|||||||||11
1608572290000|2020-12-21 17:38:10|||||||||51
1608572300000|2020-12-21 17:38:20|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|85
1608572310000|2020-12-21 17:38:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1608572320000|2020-12-21 17:38:40|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|2
1608572330000|2020-12-21 17:38:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|269
1608572340000|2020-12-21 17:39:00|||||||||2
1608572350000|2020-12-21 17:39:10|||||||||14
1608572360000|2020-12-21 17:39:20|||||||||3
1608572370000|2020-12-21 17:39:30|||||||||3
1608572380000|2020-12-21 17:39:40|||||||||2
1608572390000|2020-12-21 17:39:50|||||||||10
1608572400000|2020-12-21 17:40:00|||||||||10
1608572420000|2020-12-21 17:40:20|||||||||1
1608572430000|2020-12-21 17:40:30|||||||||5
1608572440000|2020-12-21 17:40:40|||||||||2
1608572450000|2020-12-21 17:40:50|||||||||22
1608572460000|2020-12-21 17:41:00|||||||||30
1608572470000|2020-12-21 17:41:10|||||||||4
1608572480000|2020-12-21 17:41:20|||||||||3
1608572490000|2020-12-21 17:41:30|||||||||5
1608572500000|2020-12-21 17:41:40|||||||||40
1608572510000|2020-12-21 17:41:50|||||||||24
1608572520000|2020-12-21 17:42:00|||||||||28
1608572530000|2020-12-21 17:42:10|||||||||3
1608572550000|2020-12-21 17:42:30|||||||||56
1608572560000|2020-12-21 17:42:40|||||||||2
1608572570000|2020-12-21 17:42:50|||||||||10
1608572580000|2020-12-21 17:43:00|||||||||1
1608572590000|2020-12-21 17:43:10|||||||||2
1608572600000|2020-12-21 17:43:20|||||||||2
1608572610000|2020-12-21 17:43:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|56
1608572620000|2020-12-21 17:43:40|||||||||1
1608572630000|2020-12-21 17:43:50|||||||||40
1608572640000|2020-12-21 17:44:00|||||||||52
1608572650000|2020-12-21 17:44:10|||||||||2
1608572660000|2020-12-21 17:44:20|||||||||2
1608572670000|2020-12-21 17:44:30|||||||||1
1608572680000|2020-12-21 17:44:40|||||||||6
1608572690000|2020-12-21 17:44:50|||||||||4
1608572700000|2020-12-21 17:45:00|||||||||3
1608572710000|2020-12-21 17:45:10|||||||||1
1608572720000|2020-12-21 17:45:20|||||||||5
1608572730000|2020-12-21 17:45:30|||||||||1
1608572740000|2020-12-21 17:45:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|51
1608572750000|2020-12-21 17:45:50|||||||||4
1608572760000|2020-12-21 17:46:00|437.9|437.3|438|437.4|438.1|437.5|437.9|437.3|75
1608572770000|2020-12-21 17:46:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1608572780000|2020-12-21 17:46:20|438|437.4|438.1|437.5|438.1|437.5|438|437.4|5
1608572790000|2020-12-21 17:46:30|437.9|437.3|438.1|437.5|438.1|437.5|437.9|437.3|54
1608572820000|2020-12-21 17:47:00|||||||||2
1608572830000|2020-12-21 17:47:10|||||||||2
1608572840000|2020-12-21 17:47:20|||||||||15
1608572850000|2020-12-21 17:47:30|||||||||2
1608572870000|2020-12-21 17:47:50|||||||||6
1608572880000|2020-12-21 17:48:00|||||||||81
1608572890000|2020-12-21 17:48:10|||||||||2
1608572900000|2020-12-21 17:48:20|||||||||2
1608572930000|2020-12-21 17:48:50|||||||||3
1608572940000|2020-12-21 17:49:00|||||||||11
1608572950000|2020-12-21 17:49:10|||||||||5
1608572960000|2020-12-21 17:49:20|||||||||2
1608572970000|2020-12-21 17:49:30|||||||||2
1608573000000|2020-12-21 17:50:00|||||||||19
1608573040000|2020-12-21 17:50:40|||||||||11
1608573050000|2020-12-21 17:50:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|23
1608573060000|2020-12-21 17:51:00|||||||||17
1608573070000|2020-12-21 17:51:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|16
1608573080000|2020-12-21 17:51:20|||||||||13
1608573090000|2020-12-21 17:51:30|||||||||6
1608573100000|2020-12-21 17:51:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|1
1608573110000|2020-12-21 17:51:50|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|5
1608573120000|2020-12-21 17:52:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1608573130000|2020-12-21 17:52:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|4
1608573150000|2020-12-21 17:52:30|437.8|437.2|437.8|437.2|437.9|437.3|437.8|437.2|0
1608573160000|2020-12-21 17:52:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1608573170000|2020-12-21 17:52:50|||||||||1
1608573180000|2020-12-21 17:53:00|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|0
1608573200000|2020-12-21 17:53:20|||||||||5
1608573210000|2020-12-21 17:53:30|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|8
1608573230000|2020-12-21 17:53:50|||||||||9
1608573240000|2020-12-21 17:54:00|||||||||11
1608573250000|2020-12-21 17:54:10|437.8|437.2|437.9|437.3|437.9|437.3|437.8|437.2|25
1608573260000|2020-12-21 17:54:20|||||||||6
1608573270000|2020-12-21 17:54:30|||||||||15
1608573280000|2020-12-21 17:54:40|||||||||1
1608573290000|2020-12-21 17:54:50|||||||||4
1608573300000|2020-12-21 17:55:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|14
1608573310000|2020-12-21 17:55:10|||||||||2
1608573330000|2020-12-21 17:55:30|||||||||1
1608573340000|2020-12-21 17:55:40|||||||||1
1608573370000|2020-12-21 17:56:10|||||||||11
1608573380000|2020-12-21 17:56:20|||||||||6
1608573390000|2020-12-21 17:56:30|||||||||13
1608573400000|2020-12-21 17:56:40|||||||||1
1608573420000|2020-12-21 17:57:00|||||||||7
1608573430000|2020-12-21 17:57:10|||||||||3
1608573440000|2020-12-21 17:57:20|||||||||1
1608573450000|2020-12-21 17:57:30|||||||||1
1608573470000|2020-12-21 17:57:50|||||||||4
1608573480000|2020-12-21 17:58:00|||||||||2
1608573490000|2020-12-21 17:58:10|||||||||2
1608573500000|2020-12-21 17:58:20|||||||||13
1608573510000|2020-12-21 17:58:30|||||||||19
1608573520000|2020-12-21 17:58:40|||||||||1
1608573530000|2020-12-21 17:58:50|||||||||149
1608573550000|2020-12-21 17:59:10|||||||||3
1608573560000|2020-12-21 17:59:20|||||||||9
1608573570000|2020-12-21 17:59:30|||||||||4
1608573580000|2020-12-21 17:59:40|||||||||4
1608573600000|2020-12-21 18:00:00|||||||||3
1608573640000|2020-12-21 18:00:40|||||||||110
1608573660000|2020-12-21 18:01:00|||||||||2
1608573680000|2020-12-21 18:01:20|||||||||1
1608573700000|2020-12-21 18:01:40|||||||||2
1608573710000|2020-12-21 18:01:50|||||||||50
1608573720000|2020-12-21 18:02:00|||||||||15
1608573740000|2020-12-21 18:02:20|||||||||9
1608573750000|2020-12-21 18:02:30|||||||||5
1608573760000|2020-12-21 18:02:40|||||||||2
1608573770000|2020-12-21 18:02:50|||||||||33
1608573780000|2020-12-21 18:03:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|23
1608573790000|2020-12-21 18:03:10|||||||||5
1608573810000|2020-12-21 18:03:30|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|0
1608573820000|2020-12-21 18:03:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|33
1608573830000|2020-12-21 18:03:50|||||||||1
1608573850000|2020-12-21 18:04:10|||||||||1
1608573860000|2020-12-21 18:04:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|9
1608573870000|2020-12-21 18:04:30|||||||||10
1608573880000|2020-12-21 18:04:40|||||||||2
1608573890000|2020-12-21 18:04:50|||||||||2
1608573900000|2020-12-21 18:05:00|||||||||4
1608573910000|2020-12-21 18:05:10|||||||||1
1608573930000|2020-12-21 18:05:30|||||||||4
1608573940000|2020-12-21 18:05:40|||||||||7
1608573960000|2020-12-21 18:06:00|||||||||8
1608573970000|2020-12-21 18:06:10|||||||||3
1608573980000|2020-12-21 18:06:20|||||||||3
1608573990000|2020-12-21 18:06:30|||||||||21
1608574030000|2020-12-21 18:07:10|||||||||3
1608574060000|2020-12-21 18:07:40|||||||||2
1608574070000|2020-12-21 18:07:50|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|41
1608574110000|2020-12-21 18:08:30|||||||||14
1608574120000|2020-12-21 18:08:40|||||||||1
1608574150000|2020-12-21 18:09:10|||||||||2
1608574160000|2020-12-21 18:09:20|||||||||1
1608574180000|2020-12-21 18:09:40|||||||||2
1608574190000|2020-12-21 18:09:50|||||||||5
1608574200000|2020-12-21 18:10:00|||||||||2
1608574220000|2020-12-21 18:10:20|||||||||46
1608574230000|2020-12-21 18:10:30|||||||||1
1608574240000|2020-12-21 18:10:40|||||||||16
1608574250000|2020-12-21 18:10:50|||||||||2
1608574260000|2020-12-21 18:11:00|||||||||1
1608574270000|2020-12-21 18:11:10|||||||||1
1608574280000|2020-12-21 18:11:20|||||||||2
1608574320000|2020-12-21 18:12:00|||||||||4
1608574330000|2020-12-21 18:12:10|||||||||1
1608574360000|2020-12-21 18:12:40|||||||||4
1608574370000|2020-12-21 18:12:50|||||||||114
1608574380000|2020-12-21 18:13:00|||||||||26
1608574390000|2020-12-21 18:13:10|||||||||1
1608574420000|2020-12-21 18:13:40|||||||||9
1608574440000|2020-12-21 18:14:00|||||||||24
1608574490000|2020-12-21 18:14:50|||||||||1
1608574500000|2020-12-21 18:15:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|10
1608574510000|2020-12-21 18:15:10|||||||||1
1608574520000|2020-12-21 18:15:20|||||||||13
1608574560000|2020-12-21 18:16:00|||||||||4
1608574570000|2020-12-21 18:16:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|4
1608574590000|2020-12-21 18:16:30|||||||||2
1608574600000|2020-12-21 18:16:40|||||||||5
1608574620000|2020-12-21 18:17:00|||||||||2
1608574630000|2020-12-21 18:17:10|||||||||2
1608574640000|2020-12-21 18:17:20|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|7
1608574670000|2020-12-21 18:17:50|||||||||7
1608574680000|2020-12-21 18:18:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|1
1608574700000|2020-12-21 18:18:20|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|4
1608574710000|2020-12-21 18:18:30|||||||||1
1608574720000|2020-12-21 18:18:40|||||||||6
1608574730000|2020-12-21 18:18:50|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|0
1608574740000|2020-12-21 18:19:00|||||||||2
1608574760000|2020-12-21 18:19:20|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|0
1608574780000|2020-12-21 18:19:40|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1608574790000|2020-12-21 18:19:50|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|2
1608574800000|2020-12-21 18:20:00|||||||||1
1608574810000|2020-12-21 18:20:10|||||||||6
1608574820000|2020-12-21 18:20:20|||||||||15
1608574830000|2020-12-21 18:20:30|||||||||1
1608574860000|2020-12-21 18:21:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1608574880000|2020-12-21 18:21:20|||||||||4
1608574890000|2020-12-21 18:21:30|||||||||1
1608574900000|2020-12-21 18:21:40|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|14
1608574920000|2020-12-21 18:22:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|1
1608574930000|2020-12-21 18:22:10|||||||||1
1608574940000|2020-12-21 18:22:20|||||||||2
1608574950000|2020-12-21 18:22:30|||||||||6
1608574960000|2020-12-21 18:22:40|||||||||1
1608574970000|2020-12-21 18:22:50|||||||||1
1608574980000|2020-12-21 18:23:00|438.4|437.8|438.3|437.7|438.4|437.8|438.3|437.7|1
1608574990000|2020-12-21 18:23:10|438.4|437.8|438.4|437.8|438.4|437.8|438.4|437.8|1
1608575010000|2020-12-21 18:23:30|||||||||1
1608575020000|2020-12-21 18:23:40|||||||||60
1608575030000|2020-12-21 18:23:50|||||||||132
1608575040000|2020-12-21 18:24:00|438.6|438|438.6|438|438.6|438|438.6|438|24
1608575050000|2020-12-21 18:24:10|||||||||3
1608575060000|2020-12-21 18:24:20|||||||||3
1608575070000|2020-12-21 18:24:30|||||||||17
1608575080000|2020-12-21 18:24:40|||||||||7
1608575090000|2020-12-21 18:24:50|||||||||1
1608575100000|2020-12-21 18:25:00|||||||||6
1608575110000|2020-12-21 18:25:10|||||||||3
1608575120000|2020-12-21 18:25:20|||||||||2
1608575130000|2020-12-21 18:25:30|||||||||4
1608575150000|2020-12-21 18:25:50|||||||||1
1608575170000|2020-12-21 18:26:10|||||||||1
1608575180000|2020-12-21 18:26:20|||||||||24
1608575190000|2020-12-21 18:26:30|||||||||2
1608575200000|2020-12-21 18:26:40|||||||||2
1608575210000|2020-12-21 18:26:50|||||||||2
1608575220000|2020-12-21 18:27:00|||||||||1
1608575230000|2020-12-21 18:27:10|||||||||22
1608575240000|2020-12-21 18:27:20|||||||||1
1608575250000|2020-12-21 18:27:30|||||||||3
1608575270000|2020-12-21 18:27:50|||||||||12
1608575280000|2020-12-21 18:28:00|||||||||13
1608575290000|2020-12-21 18:28:10|||||||||5
1608575300000|2020-12-21 18:28:20|||||||||2
1608575310000|2020-12-21 18:28:30|||||||||5
1608575320000|2020-12-21 18:28:40|||||||||21
1608575330000|2020-12-21 18:28:50|||||||||1
1608575340000|2020-12-21 18:29:00|||||||||12
1608575350000|2020-12-21 18:29:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|42
1608575370000|2020-12-21 18:29:30|||||||||4
1608575380000|2020-12-21 18:29:40|||||||||9
1608575390000|2020-12-21 18:29:50|||||||||5
1608575400000|2020-12-21 18:30:00|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|4
1608575420000|2020-12-21 18:30:20|||||||||1
1608575440000|2020-12-21 18:30:40|||||||||3
1608575450000|2020-12-21 18:30:50|||||||||2
1608575460000|2020-12-21 18:31:00|||||||||13
1608575480000|2020-12-21 18:31:20|||||||||9
1608575490000|2020-12-21 18:31:30|||||||||5
1608575500000|2020-12-21 18:31:40|||||||||1
1608575510000|2020-12-21 18:31:50|||||||||14
1608575520000|2020-12-21 18:32:00|||||||||15
1608575550000|2020-12-21 18:32:30|||||||||2
1608575560000|2020-12-21 18:32:40|||||||||2
1608575570000|2020-12-21 18:32:50|||||||||3
1608575580000|2020-12-21 18:33:00|||||||||3
1608575600000|2020-12-21 18:33:20|||||||||1
1608575610000|2020-12-21 18:33:30|||||||||2
1608575630000|2020-12-21 18:33:50|||||||||4
1608575640000|2020-12-21 18:34:00|||||||||6
1608575650000|2020-12-21 18:34:10|||||||||3
1608575660000|2020-12-21 18:34:20|||||||||3
1608575670000|2020-12-21 18:34:30|||||||||10
1608575680000|2020-12-21 18:34:40|||||||||1
1608575690000|2020-12-21 18:34:50|||||||||9
1608575700000|2020-12-21 18:35:00|||||||||2
1608575710000|2020-12-21 18:35:10|||||||||3
1608575720000|2020-12-21 18:35:20|||||||||2
1608575730000|2020-12-21 18:35:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|9
1608575750000|2020-12-21 18:35:50|||||||||4
1608575760000|2020-12-21 18:36:00|||||||||3
1608575770000|2020-12-21 18:36:10|||||||||15
1608575780000|2020-12-21 18:36:20|||||||||4
1608575790000|2020-12-21 18:36:30|||||||||5
1608575800000|2020-12-21 18:36:40|||||||||1
1608575810000|2020-12-21 18:36:50|||||||||67
1608575820000|2020-12-21 18:37:00|||||||||3
1608575830000|2020-12-21 18:37:10|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|2
1608575840000|2020-12-21 18:37:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|1
1608575850000|2020-12-21 18:37:30|||||||||19
1608575860000|2020-12-21 18:37:40|||||||||1
1608575870000|2020-12-21 18:37:50|||||||||1
1608575880000|2020-12-21 18:38:00|||||||||5
1608575890000|2020-12-21 18:38:10|||||||||1
1608575900000|2020-12-21 18:38:20|||||||||5
1608575910000|2020-12-21 18:38:30|||||||||1
1608575920000|2020-12-21 18:38:40|||||||||1
1608575930000|2020-12-21 18:38:50|||||||||1
1608575940000|2020-12-21 18:39:00|||||||||11
1608575950000|2020-12-21 18:39:10|||||||||1
1608575960000|2020-12-21 18:39:20|||||||||1
1608575970000|2020-12-21 18:39:30|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|73
1608575990000|2020-12-21 18:39:50|||||||||2
1608576000000|2020-12-21 18:40:00|||||||||4
1608576020000|2020-12-21 18:40:20|||||||||5
1608576040000|2020-12-21 18:40:40|||||||||1
1608576050000|2020-12-21 18:40:50|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|25
1608576060000|2020-12-21 18:41:00|438.8|438.2|439.1|438.5|439.1|438.5|438.8|438.2|45
1608576070000|2020-12-21 18:41:10|||||||||13
1608576080000|2020-12-21 18:41:20|||||||||1
1608576090000|2020-12-21 18:41:30|||||||||3
1608576100000|2020-12-21 18:41:40|||||||||81
1608576110000|2020-12-21 18:41:50|||||||||2
1608576120000|2020-12-21 18:42:00|||||||||7
1608576140000|2020-12-21 18:42:20|||||||||17
1608576150000|2020-12-21 18:42:30|||||||||41
1608576160000|2020-12-21 18:42:40|||||||||5
1608576170000|2020-12-21 18:42:50|||||||||1
1608576180000|2020-12-21 18:43:00|||||||||27
1608576190000|2020-12-21 18:43:10|||||||||2
1608576200000|2020-12-21 18:43:20|||||||||1
1608576210000|2020-12-21 18:43:30|||||||||1
1608576220000|2020-12-21 18:43:40|||||||||244
1608576230000|2020-12-21 18:43:50|||||||||1
1608576240000|2020-12-21 18:44:00|||||||||3
1608576260000|2020-12-21 18:44:20|||||||||16
1608576270000|2020-12-21 18:44:30|||||||||4
1608576280000|2020-12-21 18:44:40|||||||||35
1608576290000|2020-12-21 18:44:50|||||||||2
1608576300000|2020-12-21 18:45:00|||||||||6
1608576310000|2020-12-21 18:45:10|||||||||9
1608576320000|2020-12-21 18:45:20|||||||||2
1608576330000|2020-12-21 18:45:30|||||||||1
1608576340000|2020-12-21 18:45:40|||||||||22
1608576350000|2020-12-21 18:45:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|215
1608576360000|2020-12-21 18:46:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|195
1608576370000|2020-12-21 18:46:10|||||||||2
1608576380000|2020-12-21 18:46:20|||||||||8
1608576410000|2020-12-21 18:46:50|||||||||1
1608576420000|2020-12-21 18:47:00|||||||||1
1608576430000|2020-12-21 18:47:10|||||||||7
1608576460000|2020-12-21 18:47:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|220
1608576470000|2020-12-21 18:47:50|||||||||6
1608576480000|2020-12-21 18:48:00|||||||||13
1608576490000|2020-12-21 18:48:10|||||||||5
1608576510000|2020-12-21 18:48:30|||||||||1
1608576520000|2020-12-21 18:48:40|||||||||4
1608576530000|2020-12-21 18:48:50|||||||||1
1608576540000|2020-12-21 18:49:00|||||||||48
1608576550000|2020-12-21 18:49:10|||||||||54
1608576560000|2020-12-21 18:49:20|||||||||11
1608576570000|2020-12-21 18:49:30|||||||||1
1608576590000|2020-12-21 18:49:50|||||||||12
1608576600000|2020-12-21 18:50:00|||||||||1
1608576610000|2020-12-21 18:50:10|||||||||6
1608576630000|2020-12-21 18:50:30|||||||||1
1608576640000|2020-12-21 18:50:40|||||||||4
1608576650000|2020-12-21 18:50:50|||||||||3
1608576660000|2020-12-21 18:51:00|||||||||10
1608576680000|2020-12-21 18:51:20|||||||||9
1608576690000|2020-12-21 18:51:30|||||||||5
1608576700000|2020-12-21 18:51:40|||||||||1
1608576710000|2020-12-21 18:51:50|439.4|438.8|439.4|438.8|439.4|438.8|439.4|438.8|136
1608576720000|2020-12-21 18:52:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|10
1608576730000|2020-12-21 18:52:10|||||||||8
1608576740000|2020-12-21 18:52:20|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|62
1608576750000|2020-12-21 18:52:30|||||||||14
1608576760000|2020-12-21 18:52:40|||||||||4
1608576770000|2020-12-21 18:52:50|||||||||2
1608576780000|2020-12-21 18:53:00|||||||||1
1608576790000|2020-12-21 18:53:10|||||||||3
1608576800000|2020-12-21 18:53:20|||||||||2
1608576810000|2020-12-21 18:53:30|||||||||2
1608576820000|2020-12-21 18:53:40|||||||||6
1608576830000|2020-12-21 18:53:50|||||||||6
1608576840000|2020-12-21 18:54:00|||||||||3
1608576850000|2020-12-21 18:54:10|||||||||37
1608576860000|2020-12-21 18:54:20|||||||||4
1608576870000|2020-12-21 18:54:30|||||||||3
1608576880000|2020-12-21 18:54:40|||||||||20
1608576890000|2020-12-21 18:54:50|439.4|438.8|439.3|438.7|439.4|438.8|439.3|438.7|31
1608576900000|2020-12-21 18:55:00|||||||||7
1608576910000|2020-12-21 18:55:10|439.4|438.8|439.4|438.8|439.4|438.8|439.3|438.7|2
1608576920000|2020-12-21 18:55:20|439.6|439|439.6|439|439.6|439|439.6|439|95
1608576930000|2020-12-21 18:55:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|25
1608576940000|2020-12-21 18:55:40|||||||||16
1608576950000|2020-12-21 18:55:50|||||||||29
1608576960000|2020-12-21 18:56:00|||||||||13
1608576970000|2020-12-21 18:56:10|439.6|439|439.8|439.2|439.8|439.2|439.6|439|117
1608576980000|2020-12-21 18:56:20|||||||||14
1608576990000|2020-12-21 18:56:30|||||||||38
1608577000000|2020-12-21 18:56:40|||||||||1
1608577010000|2020-12-21 18:56:50|||||||||2
1608577020000|2020-12-21 18:57:00|||||||||9
1608577030000|2020-12-21 18:57:10|||||||||2
1608577040000|2020-12-21 18:57:20|||||||||8
1608577050000|2020-12-21 18:57:30|||||||||1
1608577060000|2020-12-21 18:57:40|||||||||1
1608577070000|2020-12-21 18:57:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|23
1608577080000|2020-12-21 18:58:00|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|13
1608577090000|2020-12-21 18:58:10|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|18
1608577100000|2020-12-21 18:58:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|69
1608577110000|2020-12-21 18:58:30|||||||||139
1608577120000|2020-12-21 18:58:40|||||||||11
1608577130000|2020-12-21 18:58:50|||||||||30
1608577140000|2020-12-21 18:59:00|||||||||18
1608577150000|2020-12-21 18:59:10|||||||||2
1608577170000|2020-12-21 18:59:30|||||||||2
1608577180000|2020-12-21 18:59:40|||||||||3
1608577190000|2020-12-21 18:59:50|||||||||10
1608577200000|2020-12-21 19:00:00|||||||||47
1608577210000|2020-12-21 19:00:10|||||||||4
1608577220000|2020-12-21 19:00:20|||||||||25
1608577230000|2020-12-21 19:00:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|11
1608577240000|2020-12-21 19:00:40|||||||||5
1608577250000|2020-12-21 19:00:50|||||||||4
1608577260000|2020-12-21 19:01:00|||||||||6
1608577270000|2020-12-21 19:01:10|439.9|439.3|440.1|439.5|440.1|439.5|439.8|439.2|118
1608577280000|2020-12-21 19:01:20|||||||||28
1608577290000|2020-12-21 19:01:30|||||||||228
1608577300000|2020-12-21 19:01:40|||||||||16
1608577310000|2020-12-21 19:01:50|||||||||3
1608577320000|2020-12-21 19:02:00|||||||||30
1608577330000|2020-12-21 19:02:10|||||||||10
1608577340000|2020-12-21 19:02:20|||||||||146
1608577350000|2020-12-21 19:02:30|||||||||5
1608577370000|2020-12-21 19:02:50|||||||||1
1608577380000|2020-12-21 19:03:00|||||||||14
1608577390000|2020-12-21 19:03:10|||||||||1
1608577400000|2020-12-21 19:03:20|||||||||2
1608577410000|2020-12-21 19:03:30|||||||||109
1608577420000|2020-12-21 19:03:40|||||||||5
1608577430000|2020-12-21 19:03:50|||||||||2
1608577440000|2020-12-21 19:04:00|||||||||167
1608577450000|2020-12-21 19:04:10|||||||||67
1608577460000|2020-12-21 19:04:20|||||||||2
1608577470000|2020-12-21 19:04:30|||||||||7
1608577480000|2020-12-21 19:04:40|||||||||9
1608577490000|2020-12-21 19:04:50|||||||||4
1608577500000|2020-12-21 19:05:00|||||||||78
1608577510000|2020-12-21 19:05:10|440.3|439.7|440.3|439.7|440.3|439.7|440.1|439.5|394
1608577520000|2020-12-21 19:05:20|||||||||9
1608577530000|2020-12-21 19:05:30|440.1|439.5|440.1|439.5|440.3|439.7|440.1|439.5|218
1608577540000|2020-12-21 19:05:40|||||||||17
1608577550000|2020-12-21 19:05:50|||||||||12
1608577560000|2020-12-21 19:06:00|||||||||4
1608577570000|2020-12-21 19:06:10|||||||||40
1608577580000|2020-12-21 19:06:20|||||||||8
1608577590000|2020-12-21 19:06:30|||||||||16
1608577600000|2020-12-21 19:06:40|||||||||23
1608577610000|2020-12-21 19:06:50|||||||||195
1608577620000|2020-12-21 19:07:00|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|13
1608577630000|2020-12-21 19:07:10|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|40
1608577650000|2020-12-21 19:07:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|12
1608577660000|2020-12-21 19:07:40|439.8|439.2|439.8|439.2|439.9|439.3|439.8|439.2|17
1608577680000|2020-12-21 19:08:00|||||||||14
1608577690000|2020-12-21 19:08:10|||||||||12
1608577700000|2020-12-21 19:08:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|214
1608577710000|2020-12-21 19:08:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|245
1608577720000|2020-12-21 19:08:40|||||||||1
1608577730000|2020-12-21 19:08:50|||||||||3
1608577740000|2020-12-21 19:09:00|||||||||8
1608577750000|2020-12-21 19:09:10|||||||||13
1608577760000|2020-12-21 19:09:20|||||||||4
1608577770000|2020-12-21 19:09:30|||||||||12
1608577780000|2020-12-21 19:09:40|||||||||17
1608577790000|2020-12-21 19:09:50|440.4|439.8|440.3|439.7|440.4|439.8|440.3|439.7|220
1608577800000|2020-12-21 19:10:00|440.1|439.5|440.1|439.5|440.1|439.5|439.9|439.3|180
1608577810000|2020-12-21 19:10:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|185
1608577820000|2020-12-21 19:10:20|||||||||1
1608577830000|2020-12-21 19:10:30|440.4|439.8|440.4|439.8|440.4|439.8|440.3|439.7|68
1608577840000|2020-12-21 19:10:40|440.6|440|441.1|440.5|441.1|440.5|440.6|440|727
1608577850000|2020-12-21 19:10:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|18
1608577860000|2020-12-21 19:11:00|440.6|440|440.6|440|440.6|440|440.6|440|113
1608577870000|2020-12-21 19:11:10|||||||||1
1608577880000|2020-12-21 19:11:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|31
1608577890000|2020-12-21 19:11:30|||||||||24
1608577900000|2020-12-21 19:11:40|||||||||25
1608577910000|2020-12-21 19:11:50|||||||||17
1608577920000|2020-12-21 19:12:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|103
1608577930000|2020-12-21 19:12:10|||||||||227
1608577940000|2020-12-21 19:12:20|||||||||28
1608577950000|2020-12-21 19:12:30|||||||||27
1608577960000|2020-12-21 19:12:40|||||||||10
1608577970000|2020-12-21 19:12:50|||||||||11
1608577980000|2020-12-21 19:13:00|||||||||34
1608577990000|2020-12-21 19:13:10|||||||||20
1608578000000|2020-12-21 19:13:20|||||||||27
1608578010000|2020-12-21 19:13:30|||||||||16
1608578020000|2020-12-21 19:13:40|||||||||13
1608578030000|2020-12-21 19:13:50|||||||||36
1608578040000|2020-12-21 19:14:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|132
1608578050000|2020-12-21 19:14:10|440.4|439.8|440.6|440|440.6|440|440.4|439.8|331
1608578060000|2020-12-21 19:14:20|440.8|440.2|440.6|440|440.8|440.2|440.6|440|523
1608578070000|2020-12-21 19:14:30|||||||||253
1608578080000|2020-12-21 19:14:40|||||||||236
1608578090000|2020-12-21 19:14:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|238
1608578100000|2020-12-21 19:15:00|||||||||46
1608578110000|2020-12-21 19:15:10|||||||||48
1608578120000|2020-12-21 19:15:20|||||||||38
1608578130000|2020-12-21 19:15:30|||||||||99
1608578140000|2020-12-21 19:15:40|||||||||63
1608578150000|2020-12-21 19:15:50|||||||||17
1608578160000|2020-12-21 19:16:00|||||||||29
1608578170000|2020-12-21 19:16:10|440.6|440|440.6|440|440.6|440|440.6|440|28
1608578180000|2020-12-21 19:16:20|||||||||136
1608578190000|2020-12-21 19:16:30|||||||||20
1608578200000|2020-12-21 19:16:40|||||||||13
1608578210000|2020-12-21 19:16:50|||||||||11
1608578220000|2020-12-21 19:17:00|||||||||5
1608578230000|2020-12-21 19:17:10|||||||||12
1608578240000|2020-12-21 19:17:20|||||||||6
1608578250000|2020-12-21 19:17:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|366
1608578260000|2020-12-21 19:17:40|||||||||10
1608578270000|2020-12-21 19:17:50|||||||||25
1608578280000|2020-12-21 19:18:00|||||||||1
1608578290000|2020-12-21 19:18:10|||||||||29
1608578300000|2020-12-21 19:18:20|||||||||4
1608578310000|2020-12-21 19:18:30|440.6|440|440.6|440|440.6|440|440.6|440|313
1608578320000|2020-12-21 19:18:40|||||||||29
1608578330000|2020-12-21 19:18:50|||||||||5
1608578340000|2020-12-21 19:19:00|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|702
1608578350000|2020-12-21 19:19:10|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|17
1608578360000|2020-12-21 19:19:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|60
1608578370000|2020-12-21 19:19:30|||||||||65
1608578380000|2020-12-21 19:19:40|||||||||7
1608578390000|2020-12-21 19:19:50|440.6|440|440.6|440|440.6|440|440.6|440|15
1608598800000|2020-12-22 01:00:00|440.8|440.2|440.6|440|440.8|440.2|440.6|440|94
1608598810000|2020-12-22 01:00:10|440.8|440.2|440.6|440|440.8|440.2|440.6|440|34
1608598820000|2020-12-22 01:00:20|440.7|440.1|440.8|440.2|440.8|440.2|440.6|440|85
1608598830000|2020-12-22 01:00:30|441|440.4|441|440.4|441.1|440.5|440.8|440.2|35
1608598840000|2020-12-22 01:00:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|99
1608598850000|2020-12-22 01:00:50|||||||||10
1608598860000|2020-12-22 01:01:00|441|440.4|440.8|440.2|441|440.4|440.8|440.2|18
1608598870000|2020-12-22 01:01:10|440.6|440|440.7|440.1|440.8|440.2|440.6|440|14
1608598880000|2020-12-22 01:01:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|25
1608598890000|2020-12-22 01:01:30|||||||||2
1608598900000|2020-12-22 01:01:40|||||||||1
1608598910000|2020-12-22 01:01:50|||||||||21
1608598920000|2020-12-22 01:02:00|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|9
1608598930000|2020-12-22 01:02:10|||||||||23
1608598940000|2020-12-22 01:02:20|||||||||7
1608598950000|2020-12-22 01:02:30|||||||||1
1608598960000|2020-12-22 01:02:40|||||||||1
1608598970000|2020-12-22 01:02:50|||||||||2
1608598980000|2020-12-22 01:03:00|440.6|440|440.6|440|440.6|440|440.6|440|13
1608598990000|2020-12-22 01:03:10|||||||||5
1608599010000|2020-12-22 01:03:30|440.7|440.1|440.8|440.2|440.8|440.2|440.6|440|18
1608599020000|2020-12-22 01:03:40|||||||||1
1608599040000|2020-12-22 01:04:00|440.6|440|440.7|440.1|440.7|440.1|440.6|440|9
1608599050000|2020-12-22 01:04:10|440.6|440|440.6|440|440.6|440|440.6|440|3
1608599070000|2020-12-22 01:04:30|440.7|440.1|440.6|440|440.8|440.2|440.6|440|61
1608599080000|2020-12-22 01:04:40|||||||||2
1608599090000|2020-12-22 01:04:50|||||||||1
1608599160000|2020-12-22 01:06:00|||||||||4
1608599170000|2020-12-22 01:06:10|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|60
1608599180000|2020-12-22 01:06:20|440.6|440|440.6|440|440.6|440|440.5|439.9|4
1608599190000|2020-12-22 01:06:30|440.5|439.9|440.5|439.9|440.6|440|440.3|439.7|111
1608599200000|2020-12-22 01:06:40|440.3|439.7|440.5|439.9|440.6|440|440.3|439.7|3
1608599210000|2020-12-22 01:06:50|440.6|440|440.6|440|440.6|440|440.6|440|5
1608599220000|2020-12-22 01:07:00|440.5|439.9|440.6|440|440.6|440|440.5|439.9|6
1608599230000|2020-12-22 01:07:10|||||||||4
1608599240000|2020-12-22 01:07:20|||||||||1
1608599250000|2020-12-22 01:07:30|||||||||1
1608599260000|2020-12-22 01:07:40|||||||||1
1608599270000|2020-12-22 01:07:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|50
1608599300000|2020-12-22 01:08:20|||||||||1
1608599310000|2020-12-22 01:08:30|||||||||25
1608599320000|2020-12-22 01:08:40|||||||||2
1608599330000|2020-12-22 01:08:50|||||||||10
1608599350000|2020-12-22 01:09:10|||||||||8
1608599360000|2020-12-22 01:09:20|||||||||2
1608599380000|2020-12-22 01:09:40|440.6|440|440.6|440|440.6|440|440.6|440|39
1608599390000|2020-12-22 01:09:50|||||||||1
1608599400000|2020-12-22 01:10:00|||||||||6
1608599410000|2020-12-22 01:10:10|440.4|439.8|440.6|440|440.6|440|440.4|439.8|53
1608599420000|2020-12-22 01:10:20|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|12
1608599430000|2020-12-22 01:10:30|440.6|440|440.6|440|440.6|440|440.6|440|0
1608599440000|2020-12-22 01:10:40|440.5|439.9|440.5|439.9|440.6|440|440.3|439.7|19
1608599450000|2020-12-22 01:10:50|440.3|439.7|440.6|440|440.6|440|440.3|439.7|2
1608599460000|2020-12-22 01:11:00|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|3
1608599490000|2020-12-22 01:11:30|440.6|440|440.5|439.9|440.6|440|440.5|439.9|6
1608599500000|2020-12-22 01:11:40|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|9
1608599510000|2020-12-22 01:11:50|440.6|440|440.5|439.9|440.6|440|440.5|439.9|1
1608599520000|2020-12-22 01:12:00|440.6|440|440.4|439.8|440.6|440|440.3|439.7|42
1608599530000|2020-12-22 01:12:10|440.3|439.7|440.5|439.9|440.6|440|440.3|439.7|37
1608599540000|2020-12-22 01:12:20|440.6|440|440.6|440|440.6|440|440.6|440|37
1608599550000|2020-12-22 01:12:30|440.5|439.9|440.5|439.9|440.6|440|440.5|439.9|26
1608599560000|2020-12-22 01:12:40|440.6|440|440.5|439.9|440.6|440|440.3|439.7|74
1608599570000|2020-12-22 01:12:50|||||||||10
1608599580000|2020-12-22 01:13:00|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|1
1608599590000|2020-12-22 01:13:10|440.3|439.7|440.6|440|440.6|440|440.3|439.7|42
1608599610000|2020-12-22 01:13:30|||||||||22
1608599630000|2020-12-22 01:13:50|440.5|439.9|440.5|439.9|440.6|440|440.3|439.7|16
1608599640000|2020-12-22 01:14:00|440.6|440|440.5|439.9|440.6|440|440.5|439.9|3
1608599650000|2020-12-22 01:14:10|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|9
1608599660000|2020-12-22 01:14:20|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|13
1608599670000|2020-12-22 01:14:30|||||||||1
1608599680000|2020-12-22 01:14:40|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|20
1608599690000|2020-12-22 01:14:50|||||||||2
1608599700000|2020-12-22 01:15:00|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|11
1608599710000|2020-12-22 01:15:10|440.3|439.7|440.5|439.9|440.5|439.9|440.3|439.7|10
1608599720000|2020-12-22 01:15:20|440.3|439.7|440.6|440|440.6|440|440.3|439.7|2
1608599740000|2020-12-22 01:15:40|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|20
1608599750000|2020-12-22 01:15:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|9
1608599760000|2020-12-22 01:16:00|||||||||8
1608599770000|2020-12-22 01:16:10|||||||||4
1608599780000|2020-12-22 01:16:20|||||||||3
1608599790000|2020-12-22 01:16:30|||||||||1
1608599800000|2020-12-22 01:16:40|||||||||6
1608599820000|2020-12-22 01:17:00|||||||||2
1608599830000|2020-12-22 01:17:10|||||||||5
1608599840000|2020-12-22 01:17:20|||||||||6
1608599850000|2020-12-22 01:17:30|||||||||10
1608599890000|2020-12-22 01:18:10|||||||||4
1608599910000|2020-12-22 01:18:30|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|25
1608599920000|2020-12-22 01:18:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|34
1608599930000|2020-12-22 01:18:50|440|439.4|440.1|439.5|440.1|439.5|440|439.4|3
1608599940000|2020-12-22 01:19:00|439.8|439.2|440|439.4|440|439.4|439.8|439.2|4
1608599950000|2020-12-22 01:19:10|||||||||10
1608599960000|2020-12-22 01:19:20|439.8|439.2|440|439.4|440|439.4|439.8|439.2|16
1608599970000|2020-12-22 01:19:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1608599980000|2020-12-22 01:19:40|440|439.4|439.8|439.2|440|439.4|439.8|439.2|6
1608600000000|2020-12-22 01:20:00|||||||||5
1608600020000|2020-12-22 01:20:20|||||||||1
1608600040000|2020-12-22 01:20:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|35
1608600060000|2020-12-22 01:21:00|440|439.4|440|439.4|440.1|439.5|440|439.4|9
1608600070000|2020-12-22 01:21:10|439.6|439|439.6|439|439.6|439|439.6|439|114
1608600090000|2020-12-22 01:21:30|||||||||132
1608600110000|2020-12-22 01:21:50|||||||||1
1608600130000|2020-12-22 01:22:10|||||||||30
1608600140000|2020-12-22 01:22:20|||||||||2
1608600150000|2020-12-22 01:22:30|||||||||3
1608600170000|2020-12-22 01:22:50|||||||||25
1608600180000|2020-12-22 01:23:00|439.8|439.2|439.6|439|439.8|439.2|439.6|439|18
1608600190000|2020-12-22 01:23:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1608600200000|2020-12-22 01:23:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|1
1608600210000|2020-12-22 01:23:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1608600240000|2020-12-22 01:24:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|13
1608600250000|2020-12-22 01:24:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|4
1608600260000|2020-12-22 01:24:20|439.6|439|439.6|439|439.6|439|439.6|439|4
1608600290000|2020-12-22 01:24:50|||||||||1
1608600300000|2020-12-22 01:25:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|36
1608600310000|2020-12-22 01:25:10|||||||||7
1608600320000|2020-12-22 01:25:20|||||||||12
1608600330000|2020-12-22 01:25:30|||||||||10
1608600340000|2020-12-22 01:25:40|||||||||3
1608600380000|2020-12-22 01:26:20|||||||||51
1608600410000|2020-12-22 01:26:50|||||||||3
1608600430000|2020-12-22 01:27:10|||||||||1
1608600460000|2020-12-22 01:27:40|||||||||4
1608600470000|2020-12-22 01:27:50|||||||||5
1608600480000|2020-12-22 01:28:00|||||||||6
1608600500000|2020-12-22 01:28:20|||||||||1
1608600550000|2020-12-22 01:29:10|||||||||5
1608600590000|2020-12-22 01:29:50|||||||||14
1608600600000|2020-12-22 01:30:00|||||||||10
1608600610000|2020-12-22 01:30:10|||||||||5
1608600640000|2020-12-22 01:30:40|||||||||5
1608600660000|2020-12-22 01:31:00|||||||||5
1608600670000|2020-12-22 01:31:10|||||||||5
1608600690000|2020-12-22 01:31:30|||||||||5
1608600710000|2020-12-22 01:31:50|||||||||25
1608600720000|2020-12-22 01:32:00|439.6|439|439.6|439|439.6|439|439.6|439|39
1608600730000|2020-12-22 01:32:10|439.5|438.9|439.6|439|439.6|439|439.5|438.9|1
1608600740000|2020-12-22 01:32:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|76
1608600750000|2020-12-22 01:32:30|439.6|439|439.7|439.1|439.7|439.1|439.6|439|11
1608600760000|2020-12-22 01:32:40|439.6|439|439.6|439|439.6|439|439.6|439|0
1608600840000|2020-12-22 01:34:00|||||||||2
1608600870000|2020-12-22 01:34:30|||||||||5
1608600880000|2020-12-22 01:34:40|||||||||4
1608600890000|2020-12-22 01:34:50|||||||||1
1608600910000|2020-12-22 01:35:10|||||||||2
1608601010000|2020-12-22 01:36:50|||||||||4
1608601040000|2020-12-22 01:37:20|||||||||1
1608601090000|2020-12-22 01:38:10|||||||||3
1608601170000|2020-12-22 01:39:30|||||||||1
1608601180000|2020-12-22 01:39:40|||||||||1
1608601190000|2020-12-22 01:39:50|||||||||1
1608601200000|2020-12-22 01:40:00|||||||||1
1608601210000|2020-12-22 01:40:10|||||||||3
1608601260000|2020-12-22 01:41:00|||||||||1
1608601270000|2020-12-22 01:41:10|||||||||1
1608601300000|2020-12-22 01:41:40|||||||||4
1608601370000|2020-12-22 01:42:50|||||||||1
1608601380000|2020-12-22 01:43:00|||||||||2
1608601440000|2020-12-22 01:44:00|||||||||1
1608601460000|2020-12-22 01:44:20|||||||||2
1608601540000|2020-12-22 01:45:40|||||||||1
1608601560000|2020-12-22 01:46:00|||||||||18
1608601610000|2020-12-22 01:46:50|||||||||1
1608601630000|2020-12-22 01:47:10|||||||||2
1608601700000|2020-12-22 01:48:20|||||||||1
1608601730000|2020-12-22 01:48:50|||||||||1
1608601740000|2020-12-22 01:49:00|||||||||162
1608601750000|2020-12-22 01:49:10|||||||||1
1608601760000|2020-12-22 01:49:20|||||||||1
1608601780000|2020-12-22 01:49:40|||||||||1
1608601790000|2020-12-22 01:49:50|||||||||4
1608601850000|2020-12-22 01:50:50|||||||||1
1608601880000|2020-12-22 01:51:20|||||||||1
1608601900000|2020-12-22 01:51:40|||||||||1
1608601930000|2020-12-22 01:52:10|||||||||1
1608601960000|2020-12-22 01:52:40|||||||||1
1608601970000|2020-12-22 01:52:50|||||||||2
1608602000000|2020-12-22 01:53:20|||||||||1
1608602050000|2020-12-22 01:54:10|||||||||1
1608602080000|2020-12-22 01:54:40|||||||||1
1608602090000|2020-12-22 01:54:50|||||||||1
1608602110000|2020-12-22 01:55:10|||||||||4
1608602120000|2020-12-22 01:55:20|||||||||2
1608602130000|2020-12-22 01:55:30|||||||||4
1608602240000|2020-12-22 01:57:20|||||||||1
1608602300000|2020-12-22 01:58:20|||||||||1
1608602330000|2020-12-22 01:58:50|||||||||1
1608602360000|2020-12-22 01:59:20|||||||||2
1608602400000|2020-12-22 02:00:00|||||||||1
1608602410000|2020-12-22 02:00:10|||||||||1
1608602430000|2020-12-22 02:00:30|||||||||5
1608602490000|2020-12-22 02:01:30|||||||||1
1608602510000|2020-12-22 02:01:50|||||||||1
1608602530000|2020-12-22 02:02:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|66
1608602540000|2020-12-22 02:02:20|||||||||57
1608602550000|2020-12-22 02:02:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|43
1608602560000|2020-12-22 02:02:40|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|29
1608602570000|2020-12-22 02:02:50|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|7
1608602580000|2020-12-22 02:03:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1608602600000|2020-12-22 02:03:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|10
1608602610000|2020-12-22 02:03:30|440.3|439.7|440.3|439.7|440.3|439.7|440.2|439.6|3
1608602620000|2020-12-22 02:03:40|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|6
1608602640000|2020-12-22 02:04:00|440.3|439.7|440.2|439.6|440.3|439.7|440.2|439.6|3
1608602650000|2020-12-22 02:04:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1608602670000|2020-12-22 02:04:30|||||||||14
1608602690000|2020-12-22 02:04:50|||||||||10
1608602730000|2020-12-22 02:05:30|||||||||1
1608602740000|2020-12-22 02:05:40|||||||||4
1608602750000|2020-12-22 02:05:50|||||||||1
1608602770000|2020-12-22 02:06:10|||||||||2
1608602790000|2020-12-22 02:06:30|||||||||11
1608602800000|2020-12-22 02:06:40|||||||||1
1608602820000|2020-12-22 02:07:00|||||||||1
1608602850000|2020-12-22 02:07:30|||||||||1
1608602870000|2020-12-22 02:07:50|440.6|440|440.6|440|440.6|440|440.6|440|146
1608602890000|2020-12-22 02:08:10|||||||||1
1608602910000|2020-12-22 02:08:30|||||||||1
1608602960000|2020-12-22 02:09:20|||||||||1
1608602980000|2020-12-22 02:09:40|||||||||1
1608602990000|2020-12-22 02:09:50|||||||||1
1608603000000|2020-12-22 02:10:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|40
1608603040000|2020-12-22 02:10:40|||||||||1
1608603050000|2020-12-22 02:10:50|440.6|440|440.6|440|440.6|440|440.6|440|11
1608603080000|2020-12-22 02:11:20|||||||||1
1608603090000|2020-12-22 02:11:30|||||||||3
1608603100000|2020-12-22 02:11:40|||||||||2
1608603120000|2020-12-22 02:12:00|||||||||1
1608603130000|2020-12-22 02:12:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|31
1608603190000|2020-12-22 02:13:10|||||||||3
1608603240000|2020-12-22 02:14:00|440.6|440|440.6|440|440.6|440|440.6|440|17
1608603300000|2020-12-22 02:15:00|||||||||1
1608603310000|2020-12-22 02:15:10|||||||||1
1608603320000|2020-12-22 02:15:20|||||||||10
1608603460000|2020-12-22 02:17:40|||||||||1
1608603470000|2020-12-22 02:17:50|||||||||1
1608603530000|2020-12-22 02:18:50|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|8
1608603540000|2020-12-22 02:19:00|440.5|439.9|440.5|439.9|440.5|439.9|440.3|439.7|4
1608603560000|2020-12-22 02:19:20|||||||||3
1608603580000|2020-12-22 02:19:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1608603610000|2020-12-22 02:20:10|||||||||8
1608603620000|2020-12-22 02:20:20|||||||||2
1608603670000|2020-12-22 02:21:10|||||||||9
1608603680000|2020-12-22 02:21:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|2
1608603700000|2020-12-22 02:21:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|3
1608603740000|2020-12-22 02:22:20|440.3|439.7|440.6|440|440.6|440|440.3|439.7|1
1608603750000|2020-12-22 02:22:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|19
1608603780000|2020-12-22 02:23:00|||||||||1
1608603860000|2020-12-22 02:24:20|440.1|439.5|440.2|439.6|440.2|439.6|440.1|439.5|11
1608603900000|2020-12-22 02:25:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1608603930000|2020-12-22 02:25:30|||||||||1
1608603960000|2020-12-22 02:26:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|10
1608604010000|2020-12-22 02:26:50|||||||||10
1608604040000|2020-12-22 02:27:20|||||||||2
1608604070000|2020-12-22 02:27:50|||||||||1
1608604080000|2020-12-22 02:28:00|||||||||1
1608604190000|2020-12-22 02:29:50|||||||||1
1608604200000|2020-12-22 02:30:00|||||||||4
1608604240000|2020-12-22 02:30:40|||||||||2
1608604280000|2020-12-22 02:31:20|||||||||1
1608604310000|2020-12-22 02:31:50|||||||||1
1608604350000|2020-12-22 02:32:30|440.6|440|440.8|440.2|440.8|440.2|440.6|440|96
1608604360000|2020-12-22 02:32:40|||||||||1
1608604370000|2020-12-22 02:32:50|||||||||2
1608604380000|2020-12-22 02:33:00|||||||||1
1608604410000|2020-12-22 02:33:30|||||||||1
1608604470000|2020-12-22 02:34:30|||||||||2
1608604550000|2020-12-22 02:35:50|||||||||1
1608604560000|2020-12-22 02:36:00|||||||||1
1608604570000|2020-12-22 02:36:10|||||||||1
1608604620000|2020-12-22 02:37:00|||||||||1
1608604630000|2020-12-22 02:37:10|441|440.4|441|440.4|441|440.4|440.8|440.2|13
1608604650000|2020-12-22 02:37:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1608604660000|2020-12-22 02:37:40|441|440.4|441|440.4|441|440.4|440.8|440.2|2
1608604670000|2020-12-22 02:37:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1608604680000|2020-12-22 02:38:00|||||||||3
1608604740000|2020-12-22 02:39:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|26
1608604770000|2020-12-22 02:39:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|13
1608604800000|2020-12-22 02:40:00|||||||||1
1608604810000|2020-12-22 02:40:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1608604850000|2020-12-22 02:40:50|441|440.4|441|440.4|441|440.4|441|440.4|11
1608604860000|2020-12-22 02:41:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|6
1608604920000|2020-12-22 02:42:00|||||||||1
1608604950000|2020-12-22 02:42:30|||||||||5
1608604960000|2020-12-22 02:42:40|||||||||4
1608604980000|2020-12-22 02:43:00|||||||||1
1608605040000|2020-12-22 02:44:00|||||||||2
1608605060000|2020-12-22 02:44:20|||||||||3
1608605080000|2020-12-22 02:44:40|||||||||3
1608605100000|2020-12-22 02:45:00|||||||||1
1608605110000|2020-12-22 02:45:10|||||||||4
1608605130000|2020-12-22 02:45:30|||||||||2
1608605190000|2020-12-22 02:46:30|||||||||3
1608605210000|2020-12-22 02:46:50|||||||||1
1608605270000|2020-12-22 02:47:50|||||||||2
1608605280000|2020-12-22 02:48:00|||||||||1
1608605300000|2020-12-22 02:48:20|||||||||1
1608605310000|2020-12-22 02:48:30|||||||||1
1608605330000|2020-12-22 02:48:50|||||||||10
1608605340000|2020-12-22 02:49:00|||||||||1
1608605360000|2020-12-22 02:49:20|||||||||5
1608605380000|2020-12-22 02:49:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|38
1608605390000|2020-12-22 02:49:50|||||||||6
1608605400000|2020-12-22 02:50:00|||||||||11
1608605410000|2020-12-22 02:50:10|||||||||10
1608605420000|2020-12-22 02:50:20|||||||||5
1608605440000|2020-12-22 02:50:40|||||||||2
1608605450000|2020-12-22 02:50:50|||||||||2
1608605460000|2020-12-22 02:51:00|||||||||30
1608605510000|2020-12-22 02:51:50|||||||||1
1608605520000|2020-12-22 02:52:00|||||||||1
1608605600000|2020-12-22 02:53:20|||||||||1
1608605640000|2020-12-22 02:54:00|||||||||13
1608605650000|2020-12-22 02:54:10|||||||||1
1608605690000|2020-12-22 02:54:50|||||||||2
1608605750000|2020-12-22 02:55:50|||||||||1
1608605770000|2020-12-22 02:56:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|12
1608605800000|2020-12-22 02:56:40|441.6|441|441.6|441|441.6|441|441.6|441|20
1608605810000|2020-12-22 02:56:50|||||||||9
1608605830000|2020-12-22 02:57:10|||||||||4
1608605840000|2020-12-22 02:57:20|||||||||1
1608605860000|2020-12-22 02:57:40|||||||||10
1608605870000|2020-12-22 02:57:50|||||||||4
1608605890000|2020-12-22 02:58:10|||||||||6
1608605920000|2020-12-22 02:58:40|||||||||5
1608605930000|2020-12-22 02:58:50|||||||||2
1608605940000|2020-12-22 02:59:00|||||||||1
1608605950000|2020-12-22 02:59:10|||||||||1
1608605980000|2020-12-22 02:59:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1608605990000|2020-12-22 02:59:50|||||||||6
1608606000000|2020-12-22 03:00:00|||||||||4
1608606010000|2020-12-22 03:00:10|||||||||5
1608606030000|2020-12-22 03:00:30|||||||||4
1608606040000|2020-12-22 03:00:40|441.6|441|441.6|441|441.6|441|441.6|441|17
1608606060000|2020-12-22 03:01:00|||||||||3
1608606080000|2020-12-22 03:01:20|||||||||18
1608606090000|2020-12-22 03:01:30|441.7|441.1|441.6|441|441.7|441.1|441.6|441|1
1608606130000|2020-12-22 03:02:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|10
1608606160000|2020-12-22 03:02:40|441.6|441|441.6|441|441.6|441|441.6|441|5
1608606170000|2020-12-22 03:02:50|441.8|441.2|441.7|441.1|441.8|441.2|441.7|441.1|11
1608606180000|2020-12-22 03:03:00|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|0
1608606190000|2020-12-22 03:03:10|||||||||3
1608606220000|2020-12-22 03:03:40|441.6|441|441.7|441.1|441.7|441.1|441.6|441|12
1608606230000|2020-12-22 03:03:50|441.6|441|441.6|441|441.6|441|441.6|441|0
1608606270000|2020-12-22 03:04:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|36
1608606280000|2020-12-22 03:04:40|||||||||1
1608606290000|2020-12-22 03:04:50|||||||||1
1608606310000|2020-12-22 03:05:10|441.6|441|441.8|441.2|441.8|441.2|441.6|441|7
1608606320000|2020-12-22 03:05:20|441.7|441.1|441.7|441.1|441.7|441.1|441.7|441.1|5
1608606330000|2020-12-22 03:05:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|1
1608606340000|2020-12-22 03:05:40|||||||||4
1608606360000|2020-12-22 03:06:00|441.7|441.1|441.8|441.2|441.8|441.2|441.7|441.1|0
1608606370000|2020-12-22 03:06:10|||||||||1
1608606390000|2020-12-22 03:06:30|||||||||1
1608606410000|2020-12-22 03:06:50|||||||||2
1608606420000|2020-12-22 03:07:00|||||||||1
1608606460000|2020-12-22 03:07:40|||||||||2
1608606470000|2020-12-22 03:07:50|||||||||1
1608606480000|2020-12-22 03:08:00|||||||||1
1608606550000|2020-12-22 03:09:10|||||||||1
1608606560000|2020-12-22 03:09:20|441.7|441.1|441.6|441|441.7|441.1|441.6|441|27
1608606580000|2020-12-22 03:09:40|||||||||1
1608606600000|2020-12-22 03:10:00|||||||||5
1608606620000|2020-12-22 03:10:20|||||||||1
1608606690000|2020-12-22 03:11:30|||||||||1
1608606710000|2020-12-22 03:11:50|||||||||2
1608606720000|2020-12-22 03:12:00|||||||||1
1608606740000|2020-12-22 03:12:20|||||||||2
1608606760000|2020-12-22 03:12:40|||||||||1
1608606770000|2020-12-22 03:12:50|||||||||1
1608606800000|2020-12-22 03:13:20|||||||||4
1608606860000|2020-12-22 03:14:20|||||||||2
1608606890000|2020-12-22 03:14:50|||||||||4
1608606960000|2020-12-22 03:16:00|||||||||13
1608606970000|2020-12-22 03:16:10|||||||||2
1608606980000|2020-12-22 03:16:20|||||||||1
1608606990000|2020-12-22 03:16:30|||||||||5
1608607020000|2020-12-22 03:17:00|||||||||2
1608607030000|2020-12-22 03:17:10|||||||||5
1608607040000|2020-12-22 03:17:20|441.5|440.9|441.3|440.7|441.5|440.9|441.3|440.7|7
1608607070000|2020-12-22 03:17:50|441.6|441|441.6|441|441.6|441|441.6|441|10
1608607080000|2020-12-22 03:18:00|441.5|440.9|441.5|440.9|441.5|440.9|441.3|440.7|6
1608607090000|2020-12-22 03:18:10|441.3|440.7|441.5|440.9|441.5|440.9|441.3|440.7|1
1608607110000|2020-12-22 03:18:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1608607140000|2020-12-22 03:19:00|||||||||3
1608607210000|2020-12-22 03:20:10|||||||||1
1608607270000|2020-12-22 03:21:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|11
1608607300000|2020-12-22 03:21:40|||||||||6
1608607320000|2020-12-22 03:22:00|||||||||5
1608607340000|2020-12-22 03:22:20|||||||||1
1608607360000|2020-12-22 03:22:40|||||||||1
1608607380000|2020-12-22 03:23:00|||||||||2
1608607390000|2020-12-22 03:23:10|||||||||9
1608607430000|2020-12-22 03:23:50|||||||||1
1608607450000|2020-12-22 03:24:10|||||||||1
1608607520000|2020-12-22 03:25:20|||||||||5
1608607530000|2020-12-22 03:25:30|||||||||1
1608607540000|2020-12-22 03:25:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|44
1608607560000|2020-12-22 03:26:00|||||||||1
1608607570000|2020-12-22 03:26:10|||||||||1
1608607600000|2020-12-22 03:26:40|||||||||5
1608607760000|2020-12-22 03:29:20|441.2|440.6|441.1|440.5|441.2|440.6|441.1|440.5|3
1608607790000|2020-12-22 03:29:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|5
1608607870000|2020-12-22 03:31:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|4
1608607910000|2020-12-22 03:31:50|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|2
1608607930000|2020-12-22 03:32:10|||||||||11
1608607960000|2020-12-22 03:32:40|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|8
1608608000000|2020-12-22 03:33:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1608608050000|2020-12-22 03:34:10|||||||||2
1608608170000|2020-12-22 03:36:10|441.2|440.6|441.1|440.5|441.3|440.7|441.1|440.5|10
1608608190000|2020-12-22 03:36:30|||||||||1
1608608260000|2020-12-22 03:37:40|||||||||3
1608608270000|2020-12-22 03:37:50|||||||||1
1608608280000|2020-12-22 03:38:00|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1608608290000|2020-12-22 03:38:10|||||||||4
1608608320000|2020-12-22 03:38:40|441.1|440.5|441.2|440.6|441.2|440.6|441.1|440.5|3
1608608330000|2020-12-22 03:38:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|3
1608608340000|2020-12-22 03:39:00|||||||||1
1608608400000|2020-12-22 03:40:00|||||||||3
1608608470000|2020-12-22 03:41:10|||||||||3
1608608490000|2020-12-22 03:41:30|||||||||1
1608608500000|2020-12-22 03:41:40|||||||||1
1608608580000|2020-12-22 03:43:00|||||||||3
1608608610000|2020-12-22 03:43:30|||||||||1
1608608620000|2020-12-22 03:43:40|||||||||1
1608608700000|2020-12-22 03:45:00|||||||||1
1608608740000|2020-12-22 03:45:40|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|13
1608608750000|2020-12-22 03:45:50|||||||||1
1608608870000|2020-12-22 03:47:50|441.2|440.6|441.3|440.7|441.3|440.7|441.1|440.5|3
1608608970000|2020-12-22 03:49:30|||||||||1
1608609010000|2020-12-22 03:50:10|||||||||3
1608609060000|2020-12-22 03:51:00|||||||||1
1608609170000|2020-12-22 03:52:50|||||||||1
1608609200000|2020-12-22 03:53:20|||||||||1
1608609240000|2020-12-22 03:54:00|||||||||1
1608609250000|2020-12-22 03:54:10|||||||||1
1608609340000|2020-12-22 03:55:40|||||||||1
1608609420000|2020-12-22 03:57:00|||||||||1
1608609480000|2020-12-22 03:58:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|10
1608609540000|2020-12-22 03:59:00|||||||||1
1608609610000|2020-12-22 04:00:10|||||||||4
1608609690000|2020-12-22 04:01:30|||||||||1
1608609780000|2020-12-22 04:03:00|||||||||1
1608609830000|2020-12-22 04:03:50|||||||||1
1608609920000|2020-12-22 04:05:20|||||||||16
1608609930000|2020-12-22 04:05:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|3
1608609950000|2020-12-22 04:05:50|||||||||34
1608609970000|2020-12-22 04:06:10|||||||||26
1608609980000|2020-12-22 04:06:20|||||||||1
1608609990000|2020-12-22 04:06:30|||||||||1
1608610000000|2020-12-22 04:06:40|||||||||1
1608610120000|2020-12-22 04:08:40|||||||||1
1608610140000|2020-12-22 04:09:00|||||||||6
1608610170000|2020-12-22 04:09:30|||||||||3
1608610200000|2020-12-22 04:10:00|||||||||1
1608610210000|2020-12-22 04:10:10|||||||||4
1608610230000|2020-12-22 04:10:30|||||||||2
1608610270000|2020-12-22 04:11:10|||||||||1
1608610280000|2020-12-22 04:11:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|39
1608610290000|2020-12-22 04:11:30|440.8|440.2|440.8|440.2|441|440.4|440.8|440.2|21
1608610310000|2020-12-22 04:11:50|441|440.4|441|440.4|441|440.4|441|440.4|2
1608610320000|2020-12-22 04:12:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1608610330000|2020-12-22 04:12:10|441|440.4|441|440.4|441|440.4|441|440.4|0
1608610340000|2020-12-22 04:12:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|13
1608610370000|2020-12-22 04:12:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|4
1608610380000|2020-12-22 04:13:00|441|440.4|441.1|440.5|441.1|440.5|441|440.4|1
1608610410000|2020-12-22 04:13:30|441|440.4|441|440.4|441.1|440.5|441|440.4|4
1608610470000|2020-12-22 04:14:30|440.8|440.2|441|440.4|441|440.4|440.8|440.2|2
1608610480000|2020-12-22 04:14:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1608610490000|2020-12-22 04:14:50|441.3|440.7|441.2|440.6|441.3|440.7|441.2|440.6|9
1608610520000|2020-12-22 04:15:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|17
1608610570000|2020-12-22 04:16:10|||||||||2
1608610590000|2020-12-22 04:16:30|||||||||3
1608610620000|2020-12-22 04:17:00|||||||||1
1608610630000|2020-12-22 04:17:10|||||||||1
1608610690000|2020-12-22 04:18:10|||||||||1
1608610720000|2020-12-22 04:18:40|||||||||1
1608610740000|2020-12-22 04:19:00|||||||||8
1608610770000|2020-12-22 04:19:30|||||||||3
1608610830000|2020-12-22 04:20:30|||||||||1
1608610860000|2020-12-22 04:21:00|||||||||1
1608610900000|2020-12-22 04:21:40|||||||||1
1608610920000|2020-12-22 04:22:00|||||||||1
1608610970000|2020-12-22 04:22:50|||||||||8
1608610980000|2020-12-22 04:23:00|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|18
1608611020000|2020-12-22 04:23:40|||||||||5
1608611040000|2020-12-22 04:24:00|||||||||1
1608611240000|2020-12-22 04:27:20|||||||||1
1608611350000|2020-12-22 04:29:10|||||||||3
1608611370000|2020-12-22 04:29:30|||||||||1
1608611420000|2020-12-22 04:30:20|||||||||6
1608611440000|2020-12-22 04:30:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|11
1608611450000|2020-12-22 04:30:50|||||||||1
1608611600000|2020-12-22 04:33:20|||||||||2
1608611610000|2020-12-22 04:33:30|||||||||3
1608611630000|2020-12-22 04:33:50|441.2|440.6|441.3|440.7|441.3|440.7|441.2|440.6|4
1608611670000|2020-12-22 04:34:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|38
1608611790000|2020-12-22 04:36:30|||||||||1
1608611880000|2020-12-22 04:38:00|||||||||1
1608611970000|2020-12-22 04:39:30|||||||||1
1608611990000|2020-12-22 04:39:50|||||||||1
1608612050000|2020-12-22 04:40:50|||||||||1
1608612100000|2020-12-22 04:41:40|||||||||1
1608612110000|2020-12-22 04:41:50|||||||||1
1608612120000|2020-12-22 04:42:00|||||||||1
1608612170000|2020-12-22 04:42:50|||||||||4
1608612210000|2020-12-22 04:43:30|||||||||1
1608612220000|2020-12-22 04:43:40|||||||||6
1608612280000|2020-12-22 04:44:40|||||||||1
1608612290000|2020-12-22 04:44:50|||||||||1
1608612320000|2020-12-22 04:45:20|||||||||13
1608612370000|2020-12-22 04:46:10|||||||||1
1608612380000|2020-12-22 04:46:20|||||||||1
1608612450000|2020-12-22 04:47:30|||||||||2
1608612460000|2020-12-22 04:47:40|||||||||6
1608612470000|2020-12-22 04:47:50|441|440.4|441|440.4|441|440.4|440.8|440.2|25
1608612480000|2020-12-22 04:48:00|440.8|440.2|441|440.4|441|440.4|440.8|440.2|16
1608612510000|2020-12-22 04:48:30|441.1|440.5|441|440.4|441.1|440.5|441|440.4|13
1608612520000|2020-12-22 04:48:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1608612560000|2020-12-22 04:49:20|441|440.4|441|440.4|441|440.4|441|440.4|6
1608612620000|2020-12-22 04:50:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|3
1608612780000|2020-12-22 04:53:00|||||||||3
1608612820000|2020-12-22 04:53:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|7
1608612850000|2020-12-22 04:54:10|||||||||1
1608612920000|2020-12-22 04:55:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|7
1608612930000|2020-12-22 04:55:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|12
1608613160000|2020-12-22 04:59:20|||||||||2
1608613170000|2020-12-22 04:59:30|||||||||7
1608613190000|2020-12-22 04:59:50|||||||||1
1608613260000|2020-12-22 05:01:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|37
1608613310000|2020-12-22 05:01:50|||||||||1
1608613330000|2020-12-22 05:02:10|||||||||5
1608613340000|2020-12-22 05:02:20|440.6|440|440.6|440|440.6|440|440.6|440|14
1608613350000|2020-12-22 05:02:30|||||||||3
1608613380000|2020-12-22 05:03:00|||||||||1
1608613400000|2020-12-22 05:03:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|15
1608613530000|2020-12-22 05:05:30|440.7|440.1|440.6|440|440.7|440.1|440.6|440|3
1608613590000|2020-12-22 05:06:30|||||||||2
1608613630000|2020-12-22 05:07:10|||||||||1
1608613640000|2020-12-22 05:07:20|||||||||3
1608613650000|2020-12-22 05:07:30|||||||||3
1608613660000|2020-12-22 05:07:40|||||||||1
1608613680000|2020-12-22 05:08:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|18
1608613710000|2020-12-22 05:08:30|||||||||1
1608613750000|2020-12-22 05:09:10|||||||||1
1608613760000|2020-12-22 05:09:20|||||||||4
1608613930000|2020-12-22 05:12:10|||||||||22
1608613970000|2020-12-22 05:12:50|||||||||1
1608614030000|2020-12-22 05:13:50|||||||||2
1608614160000|2020-12-22 05:16:00|||||||||1
1608614240000|2020-12-22 05:17:20|||||||||1
1608614270000|2020-12-22 05:17:50|||||||||1
1608614310000|2020-12-22 05:18:30|||||||||4
1608614320000|2020-12-22 05:18:40|||||||||5
1608614330000|2020-12-22 05:18:50|||||||||1
1608614340000|2020-12-22 05:19:00|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|11
1608614360000|2020-12-22 05:19:20|440.6|440|440.7|440.1|440.7|440.1|440.6|440|2
1608614380000|2020-12-22 05:19:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1608614400000|2020-12-22 05:20:00|440.6|440|440.6|440|440.6|440|440.6|440|10
1608614440000|2020-12-22 05:20:40|||||||||11
1608614450000|2020-12-22 05:20:50|||||||||2
1608614500000|2020-12-22 05:21:40|440.8|440.2|440.7|440.1|440.8|440.2|440.7|440.1|5
1608614510000|2020-12-22 05:21:50|440.6|440|440.6|440|440.6|440|440.6|440|0
1608614580000|2020-12-22 05:23:00|||||||||1
1608614710000|2020-12-22 05:25:10|||||||||6
1608614730000|2020-12-22 05:25:30|||||||||2
1608614740000|2020-12-22 05:25:40|||||||||4
1608614760000|2020-12-22 05:26:00|440.3|439.7|440.6|440|440.6|440|440.3|439.7|70
1608614770000|2020-12-22 05:26:10|||||||||1
1608614810000|2020-12-22 05:26:50|||||||||8
1608614820000|2020-12-22 05:27:00|||||||||1
1608614840000|2020-12-22 05:27:20|||||||||17
1608614850000|2020-12-22 05:27:30|||||||||6
1608614980000|2020-12-22 05:29:40|||||||||5
1608614990000|2020-12-22 05:29:50|440.5|439.9|440.6|440|440.6|440|440.5|439.9|7
1608615000000|2020-12-22 05:30:00|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|10
1608615010000|2020-12-22 05:30:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|27
1608615040000|2020-12-22 05:30:40|||||||||8
1608615060000|2020-12-22 05:31:00|||||||||2
1608615070000|2020-12-22 05:31:10|||||||||6
1608615080000|2020-12-22 05:31:20|||||||||3
1608615140000|2020-12-22 05:32:20|||||||||32
1608615150000|2020-12-22 05:32:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|24
1608615160000|2020-12-22 05:32:40|||||||||1
1608615180000|2020-12-22 05:33:00|||||||||42
1608615190000|2020-12-22 05:33:10|||||||||1
1608615200000|2020-12-22 05:33:20|||||||||6
1608615240000|2020-12-22 05:34:00|||||||||2
1608615270000|2020-12-22 05:34:30|||||||||5
1608615290000|2020-12-22 05:34:50|440.1|439.5|440.1|439.5|440.1|439.5|440|439.4|5
1608615300000|2020-12-22 05:35:00|440|439.4|440|439.4|440|439.4|440|439.4|3
1608615320000|2020-12-22 05:35:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1608615330000|2020-12-22 05:35:30|||||||||1
1608615340000|2020-12-22 05:35:40|||||||||6
1608615370000|2020-12-22 05:36:10|440|439.4|440.1|439.5|440.1|439.5|440|439.4|9
1608615390000|2020-12-22 05:36:30|||||||||10
1608615400000|2020-12-22 05:36:40|||||||||10
1608615450000|2020-12-22 05:37:30|439.9|439.3|439.9|439.3|439.9|439.3|439.9|439.3|1
1608615480000|2020-12-22 05:38:00|||||||||2
1608615490000|2020-12-22 05:38:10|||||||||1
1608615510000|2020-12-22 05:38:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1608615540000|2020-12-22 05:39:00|||||||||17
1608615560000|2020-12-22 05:39:20|||||||||1
1608615580000|2020-12-22 05:39:40|||||||||1
1608615610000|2020-12-22 05:40:10|||||||||2
1608615620000|2020-12-22 05:40:20|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|18
1608615630000|2020-12-22 05:40:30|||||||||1
1608615640000|2020-12-22 05:40:40|439.6|439|439.8|439.2|439.8|439.2|439.6|439|8
1608615650000|2020-12-22 05:40:50|||||||||5
1608615660000|2020-12-22 05:41:00|||||||||8
1608615670000|2020-12-22 05:41:10|439.7|439.1|439.6|439|439.7|439.1|439.6|439|13
1608615680000|2020-12-22 05:41:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|5
1608615690000|2020-12-22 05:41:30|||||||||1
1608615700000|2020-12-22 05:41:40|||||||||1
1608615770000|2020-12-22 05:42:50|||||||||2
1608615800000|2020-12-22 05:43:20|||||||||3
1608615850000|2020-12-22 05:44:10|||||||||6
1608615860000|2020-12-22 05:44:20|||||||||1
1608615870000|2020-12-22 05:44:30|||||||||1
1608615880000|2020-12-22 05:44:40|439.6|439|439.6|439|439.6|439|439.6|439|8
1608615890000|2020-12-22 05:44:50|||||||||2
1608615910000|2020-12-22 05:45:10|439.8|439.2|439.6|439|439.8|439.2|439.6|439|24
1608615920000|2020-12-22 05:45:20|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|41
1608615950000|2020-12-22 05:45:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|35
1608615960000|2020-12-22 05:46:00|||||||||2
1608615970000|2020-12-22 05:46:10|||||||||3
1608615980000|2020-12-22 05:46:20|||||||||1
1608616000000|2020-12-22 05:46:40|||||||||9
1608616010000|2020-12-22 05:46:50|||||||||5
1608616020000|2020-12-22 05:47:00|||||||||5
1608616030000|2020-12-22 05:47:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|14
1608616050000|2020-12-22 05:47:30|||||||||18
1608616060000|2020-12-22 05:47:40|||||||||1
1608616140000|2020-12-22 05:49:00|||||||||1
1608616150000|2020-12-22 05:49:10|439.6|439|439.3|438.7|439.6|439|439.3|438.7|5
1608616160000|2020-12-22 05:49:20|||||||||1
1608616170000|2020-12-22 05:49:30|||||||||1
1608616180000|2020-12-22 05:49:40|||||||||1
1608616230000|2020-12-22 05:50:30|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|17
1608616260000|2020-12-22 05:51:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|3
1608616270000|2020-12-22 05:51:10|439.2|438.6|439.3|438.7|439.3|438.7|439.2|438.6|3
1608616280000|2020-12-22 05:51:20|||||||||1
1608616290000|2020-12-22 05:51:30|||||||||1
1608616340000|2020-12-22 05:52:20|||||||||1
1608616360000|2020-12-22 05:52:40|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|2
1608616370000|2020-12-22 05:52:50|439.2|438.6|439.2|438.6|439.2|438.6|439.2|438.6|0
1608616380000|2020-12-22 05:53:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|0
1608616430000|2020-12-22 05:53:50|439.5|438.9|439.5|438.9|439.5|438.9|439.5|438.9|21
1608616440000|2020-12-22 05:54:00|439.6|439|439.6|439|439.6|439|439.6|439|0
1608616450000|2020-12-22 05:54:10|||||||||59
1608616470000|2020-12-22 05:54:30|||||||||1
1608616490000|2020-12-22 05:54:50|||||||||30
1608616690000|2020-12-22 05:58:10|||||||||1
1608616710000|2020-12-22 05:58:30|||||||||2
1608616750000|2020-12-22 05:59:10|||||||||1
1608616760000|2020-12-22 05:59:20|||||||||1
1608616780000|2020-12-22 05:59:40|||||||||1
1608616800000|2020-12-22 06:00:00|||||||||1
1608616810000|2020-12-22 06:00:10|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|16
1608616820000|2020-12-22 06:00:20|||||||||8
1608616860000|2020-12-22 06:01:00|||||||||1
1608616960000|2020-12-22 06:02:40|||||||||1
1608616970000|2020-12-22 06:02:50|||||||||1
1608616980000|2020-12-22 06:03:00|||||||||1
1608617010000|2020-12-22 06:03:30|||||||||1
1608617040000|2020-12-22 06:04:00|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|4
1608617090000|2020-12-22 06:04:50|||||||||7
1608617100000|2020-12-22 06:05:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|5
1608617120000|2020-12-22 06:05:20|||||||||3
1608617130000|2020-12-22 06:05:30|||||||||1
1608617150000|2020-12-22 06:05:50|||||||||10
1608617160000|2020-12-22 06:06:00|||||||||1
1608617170000|2020-12-22 06:06:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|65
1608617190000|2020-12-22 06:06:30|||||||||8
1608617200000|2020-12-22 06:06:40|||||||||1
1608617210000|2020-12-22 06:06:50|||||||||2
1608617230000|2020-12-22 06:07:10|||||||||1
1608617240000|2020-12-22 06:07:20|||||||||1
1608617260000|2020-12-22 06:07:40|||||||||1
1608617290000|2020-12-22 06:08:10|||||||||2
1608617300000|2020-12-22 06:08:20|||||||||1
1608617310000|2020-12-22 06:08:30|||||||||5
1608617350000|2020-12-22 06:09:10|||||||||3
1608617360000|2020-12-22 06:09:20|||||||||2
1608617370000|2020-12-22 06:09:30|||||||||21
1608617380000|2020-12-22 06:09:40|||||||||1
1608617400000|2020-12-22 06:10:00|||||||||1
1608617420000|2020-12-22 06:10:20|438.6|438|438.6|438|438.6|438|438.6|438|44
1608617430000|2020-12-22 06:10:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|11
1608617440000|2020-12-22 06:10:40|||||||||3
1608617450000|2020-12-22 06:10:50|||||||||1
1608617520000|2020-12-22 06:12:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|2
1608617530000|2020-12-22 06:12:10|||||||||1
1608617550000|2020-12-22 06:12:30|||||||||11
1608617560000|2020-12-22 06:12:40|||||||||15
1608617570000|2020-12-22 06:12:50|439|438.4|438.8|438.2|439.1|438.5|438.8|438.2|66
1608617590000|2020-12-22 06:13:10|||||||||15
1608617620000|2020-12-22 06:13:40|||||||||2
1608617690000|2020-12-22 06:14:50|||||||||15
1608617700000|2020-12-22 06:15:00|||||||||4
1608617710000|2020-12-22 06:15:10|||||||||1
1608617720000|2020-12-22 06:15:20|||||||||2
1608617730000|2020-12-22 06:15:30|||||||||4
1608617760000|2020-12-22 06:16:00|||||||||35
1608617770000|2020-12-22 06:16:10|||||||||1
1608617830000|2020-12-22 06:17:10|438.7|438.1|438.6|438|438.8|438.2|438.6|438|58
1608617840000|2020-12-22 06:17:20|||||||||39
1608617850000|2020-12-22 06:17:30|||||||||5
1608617860000|2020-12-22 06:17:40|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|7
1608617870000|2020-12-22 06:17:50|||||||||2
1608617900000|2020-12-22 06:18:20|||||||||3
1608617970000|2020-12-22 06:19:30|438.6|438|438.6|438|438.6|438|438.6|438|39
1608618010000|2020-12-22 06:20:10|||||||||2
1608618020000|2020-12-22 06:20:20|||||||||1
1608618060000|2020-12-22 06:21:00|||||||||1
1608618100000|2020-12-22 06:21:40|438.8|438.2|438.6|438|438.8|438.2|438.6|438|33
1608618140000|2020-12-22 06:22:20|||||||||1
1608618150000|2020-12-22 06:22:30|438.8|438.2|438.6|438|438.8|438.2|438.6|438|52
1608618240000|2020-12-22 06:24:00|||||||||1
1608618250000|2020-12-22 06:24:10|||||||||1
1608618260000|2020-12-22 06:24:20|438.7|438.1|438.6|438|438.8|438.2|438.6|438|17
1608618270000|2020-12-22 06:24:30|438.7|438.1|438.6|438|438.7|438.1|438.6|438|38
1608618380000|2020-12-22 06:26:20|||||||||1
1608618390000|2020-12-22 06:26:30|||||||||2
1608618430000|2020-12-22 06:27:10|||||||||1
1608618450000|2020-12-22 06:27:30|||||||||1
1608618470000|2020-12-22 06:27:50|||||||||2
1608618480000|2020-12-22 06:28:00|||||||||5
1608618580000|2020-12-22 06:29:40|||||||||1
1608618600000|2020-12-22 06:30:00|||||||||2
1608618690000|2020-12-22 06:31:30|438.8|438.2|438.6|438|438.8|438.2|438.6|438|57
1608618760000|2020-12-22 06:32:40|||||||||10
1608618770000|2020-12-22 06:32:50|||||||||1
1608618860000|2020-12-22 06:34:20|||||||||1
1608618910000|2020-12-22 06:35:10|||||||||7
1608618920000|2020-12-22 06:35:20|||||||||5
1608618940000|2020-12-22 06:35:40|||||||||13
1608618980000|2020-12-22 06:36:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|29
1608618990000|2020-12-22 06:36:30|||||||||1
1608619000000|2020-12-22 06:36:40|||||||||4
1608619010000|2020-12-22 06:36:50|||||||||1
1608619070000|2020-12-22 06:37:50|||||||||1
1608619310000|2020-12-22 06:41:50|||||||||1
1608619370000|2020-12-22 06:42:50|||||||||1
1608619390000|2020-12-22 06:43:10|||||||||5
1608619400000|2020-12-22 06:43:20|||||||||5
1608619410000|2020-12-22 06:43:30|438.6|438|438.8|438.2|438.8|438.2|438.6|438|23
1608619440000|2020-12-22 06:44:00|438.6|438|438.6|438|438.6|438|438.6|438|2
1608619450000|2020-12-22 06:44:10|438.7|438.1|438.7|438.1|438.8|438.2|438.7|438.1|11
1608619470000|2020-12-22 06:44:30|438.6|438|438.6|438|438.6|438|438.6|438|0
1608619500000|2020-12-22 06:45:00|||||||||3
1608619510000|2020-12-22 06:45:10|||||||||4
1608619610000|2020-12-22 06:46:50|438.5|437.9|438.3|437.7|438.5|437.9|438.3|437.7|35
1608619620000|2020-12-22 06:47:00|438.1|437.5|438.2|437.6|438.2|437.6|438.1|437.5|56
1608619640000|2020-12-22 06:47:20|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|1
1608619660000|2020-12-22 06:47:40|||||||||1
1608619710000|2020-12-22 06:48:30|||||||||5
1608619720000|2020-12-22 06:48:40|438.2|437.6|438.1|437.5|438.3|437.7|438.1|437.5|8
1608619730000|2020-12-22 06:48:50|||||||||1
1608619740000|2020-12-22 06:49:00|||||||||91
1608619810000|2020-12-22 06:50:10|||||||||1
1608619840000|2020-12-22 06:50:40|||||||||1
1608619850000|2020-12-22 06:50:50|||||||||1
1608619870000|2020-12-22 06:51:10|||||||||1
1608619930000|2020-12-22 06:52:10|||||||||1
1608619990000|2020-12-22 06:53:10|||||||||1
1608620040000|2020-12-22 06:54:00|||||||||1
1608620070000|2020-12-22 06:54:30|||||||||1
1608620090000|2020-12-22 06:54:50|||||||||2
1608620120000|2020-12-22 06:55:20|||||||||50
1608620140000|2020-12-22 06:55:40|||||||||5
1608620150000|2020-12-22 06:55:50|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|43
1608620180000|2020-12-22 06:56:20|||||||||1
1608620200000|2020-12-22 06:56:40|||||||||9
1608620220000|2020-12-22 06:57:00|||||||||3
1608620260000|2020-12-22 06:57:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|36
1608620270000|2020-12-22 06:57:50|438|437.4|438|437.4|438|437.4|438|437.4|5
1608620280000|2020-12-22 06:58:00|||||||||1
1608620290000|2020-12-22 06:58:10|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1608620340000|2020-12-22 06:59:00|||||||||1
1608620350000|2020-12-22 06:59:10|||||||||1
1608620380000|2020-12-22 06:59:40|||||||||11
1608620400000|2020-12-22 07:00:00|||||||||1
1608620410000|2020-12-22 07:00:10|||||||||12
1608620420000|2020-12-22 07:00:20|437.9|437.3|437.8|437.2|437.9|437.3|437.8|437.2|5
1608620430000|2020-12-22 07:00:30|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|3
1608620440000|2020-12-22 07:00:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|17
1608620450000|2020-12-22 07:00:50|||||||||2
1608620460000|2020-12-22 07:01:00|||||||||2
1608620500000|2020-12-22 07:01:40|||||||||1
1608620530000|2020-12-22 07:02:10|||||||||2
1608620540000|2020-12-22 07:02:20|||||||||2
1608620580000|2020-12-22 07:03:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|18
1608620620000|2020-12-22 07:03:40|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|8
1608620630000|2020-12-22 07:03:50|||||||||1
1608620690000|2020-12-22 07:04:50|||||||||1
1608620700000|2020-12-22 07:05:00|||||||||1
1608620740000|2020-12-22 07:05:40|||||||||5
1608620760000|2020-12-22 07:06:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|14
1608620790000|2020-12-22 07:06:30|||||||||1
1608620800000|2020-12-22 07:06:40|||||||||1
1608620830000|2020-12-22 07:07:10|438.5|437.9|438.6|438|438.6|438|438.5|437.9|6
1608620850000|2020-12-22 07:07:30|||||||||3
1608620880000|2020-12-22 07:08:00|||||||||1
1608620910000|2020-12-22 07:08:30|||||||||1
1608620940000|2020-12-22 07:09:00|||||||||1
1608620960000|2020-12-22 07:09:20|||||||||3
1608620970000|2020-12-22 07:09:30|||||||||1
1608620980000|2020-12-22 07:09:40|||||||||2
1608620990000|2020-12-22 07:09:50|438.4|437.8|438.4|437.8|438.4|437.8|438.3|437.7|3
1608621000000|2020-12-22 07:10:00|||||||||1
1608621010000|2020-12-22 07:10:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|0
1608621050000|2020-12-22 07:10:50|||||||||2
1608621110000|2020-12-22 07:11:50|||||||||1
1608621120000|2020-12-22 07:12:00|||||||||1
1608621130000|2020-12-22 07:12:10|||||||||1
1608621170000|2020-12-22 07:12:50|||||||||1
1608621240000|2020-12-22 07:14:00|||||||||1
1608621290000|2020-12-22 07:14:50|||||||||29
1608621310000|2020-12-22 07:15:10|||||||||2
1608621550000|2020-12-22 07:19:10|||||||||3
1608621610000|2020-12-22 07:20:10|438.6|438|438.6|438|438.6|438|438.6|438|7
1608621620000|2020-12-22 07:20:20|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|79
1608621670000|2020-12-22 07:21:10|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|8
1608621820000|2020-12-22 07:23:40|||||||||1
1608621840000|2020-12-22 07:24:00|438.6|438|438.6|438|438.6|438|438.6|438|10
1608621930000|2020-12-22 07:25:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|26
1608621950000|2020-12-22 07:25:50|||||||||1
1608622000000|2020-12-22 07:26:40|||||||||1
1608622010000|2020-12-22 07:26:50|||||||||1
1608622030000|2020-12-22 07:27:10|||||||||1
1608622040000|2020-12-22 07:27:20|||||||||1
1608622240000|2020-12-22 07:30:40|438.9|438.3|438.8|438.2|438.9|438.3|438.8|438.2|0
1608622320000|2020-12-22 07:32:00|||||||||21
1608622340000|2020-12-22 07:32:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|26
1608622410000|2020-12-22 07:33:30|438.8|438.2|439|438.4|439|438.4|438.8|438.2|51
1608622420000|2020-12-22 07:33:40|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|2
1608622440000|2020-12-22 07:34:00|439.1|438.5|439|438.4|439.1|438.5|439|438.4|36
1608622450000|2020-12-22 07:34:10|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|1
1608622460000|2020-12-22 07:34:20|439|438.4|438.8|438.2|439|438.4|438.8|438.2|10
1608622490000|2020-12-22 07:34:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1608622510000|2020-12-22 07:35:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|9
1608622520000|2020-12-22 07:35:20|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1608622530000|2020-12-22 07:35:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1608622620000|2020-12-22 07:37:00|||||||||4
1608622850000|2020-12-22 07:40:50|||||||||5
1608622960000|2020-12-22 07:42:40|||||||||1
1608623040000|2020-12-22 07:44:00|||||||||5
1608623050000|2020-12-22 07:44:10|||||||||5
1608623100000|2020-12-22 07:45:00|438.7|438.1|438.8|438.2|438.8|438.2|438.7|438.1|7
1608623270000|2020-12-22 07:47:50|||||||||26
1608623510000|2020-12-22 07:51:50|438.6|438|438.6|438|438.6|438|438.6|438|8
1608623520000|2020-12-22 07:52:00|||||||||3
1608623610000|2020-12-22 07:53:30|438.3|437.7|438.3|437.7|438.4|437.8|438.3|437.7|8
1608623660000|2020-12-22 07:54:20|||||||||1
1608623670000|2020-12-22 07:54:30|||||||||1
1608623710000|2020-12-22 07:55:10|||||||||1
1608623720000|2020-12-22 07:55:20|||||||||1
1608623740000|2020-12-22 07:55:40|||||||||1
1608623770000|2020-12-22 07:56:10|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1608623780000|2020-12-22 07:56:20|||||||||2
1608623790000|2020-12-22 07:56:30|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|12
1608623820000|2020-12-22 07:57:00|438.2|437.6|438.1|437.5|438.2|437.6|438.1|437.5|4
1608623830000|2020-12-22 07:57:10|||||||||2
1608623840000|2020-12-22 07:57:20|||||||||4
1608623850000|2020-12-22 07:57:30|||||||||3
1608623860000|2020-12-22 07:57:40|||||||||4
1608623870000|2020-12-22 07:57:50|438|437.4|438.1|437.5|438.1|437.5|438|437.4|8
1608623890000|2020-12-22 07:58:10|||||||||2
1608623910000|2020-12-22 07:58:30|438|437.4|438|437.4|438|437.4|438|437.4|2
1608623920000|2020-12-22 07:58:40|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1608623930000|2020-12-22 07:58:50|437.6|437|437.6|437|437.6|437|437.6|437|3
1608623940000|2020-12-22 07:59:00|437.7|437.1|437.7|437.1|437.7|437.1|437.7|437.1|14
1608623950000|2020-12-22 07:59:10|437.6|437|437.6|437|437.6|437|437.6|437|0
1608623980000|2020-12-22 07:59:40|||||||||1
1608624030000|2020-12-22 08:00:30|||||||||32
1608624040000|2020-12-22 08:00:40|||||||||1
1608624060000|2020-12-22 08:01:00|437.7|437.1|437.6|437|437.7|437.1|437.6|437|5
1608624070000|2020-12-22 08:01:10|437.7|437.1|437.6|437|437.7|437.1|437.6|437|1
1608624080000|2020-12-22 08:01:20|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|3
1608624090000|2020-12-22 08:01:30|||||||||1
1608624100000|2020-12-22 08:01:40|||||||||2
1608624120000|2020-12-22 08:02:00|||||||||3
1608624140000|2020-12-22 08:02:20|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|6
1608624150000|2020-12-22 08:02:30|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|0
1608624170000|2020-12-22 08:02:50|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|0
1608624180000|2020-12-22 08:03:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|2
1608624220000|2020-12-22 08:03:40|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|35
1608624230000|2020-12-22 08:03:50|||||||||1
1608624240000|2020-12-22 08:04:00|437.8|437.2|437.8|437.2|437.8|437.2|437.8|437.2|1
1608624250000|2020-12-22 08:04:10|437.9|437.3|437.9|437.3|437.9|437.3|437.9|437.3|5
1608624270000|2020-12-22 08:04:30|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|1
1608624330000|2020-12-22 08:05:30|||||||||12
1608624340000|2020-12-22 08:05:40|438.3|437.7|438.1|437.5|438.3|437.7|438.1|437.5|52
1608624390000|2020-12-22 08:06:30|438.3|437.7|438.3|437.7|438.3|437.7|438.1|437.5|32
1608624400000|2020-12-22 08:06:40|||||||||5
1608624410000|2020-12-22 08:06:50|||||||||7
1608624420000|2020-12-22 08:07:00|438.1|437.5|438.1|437.5|438.1|437.5|438.1|437.5|29
1608624430000|2020-12-22 08:07:10|438.6|438|438.6|438|438.6|438|438.6|438|36
1608624440000|2020-12-22 08:07:20|||||||||4
1608624470000|2020-12-22 08:07:50|||||||||27
1608624480000|2020-12-22 08:08:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1608624560000|2020-12-22 08:09:20|||||||||5
1608624630000|2020-12-22 08:10:30|439.1|438.5|438.8|438.2|439.1|438.5|438.8|438.2|41
1608624640000|2020-12-22 08:10:40|||||||||1
1608624710000|2020-12-22 08:11:50|||||||||1
1608624730000|2020-12-22 08:12:10|439.1|438.5|438.9|438.3|439.1|438.5|438.9|438.3|18
1608624740000|2020-12-22 08:12:20|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1608624750000|2020-12-22 08:12:30|438.9|438.3|438.9|438.3|438.9|438.3|438.9|438.3|0
1608624760000|2020-12-22 08:12:40|438.8|438.2|438.9|438.3|438.9|438.3|438.8|438.2|0
1608624770000|2020-12-22 08:12:50|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1608624780000|2020-12-22 08:13:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|10
1608624790000|2020-12-22 08:13:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|2
1608624800000|2020-12-22 08:13:20|||||||||1
1608624820000|2020-12-22 08:13:40|||||||||10
1608624830000|2020-12-22 08:13:50|||||||||3
1608624890000|2020-12-22 08:14:50|||||||||1
1608624930000|2020-12-22 08:15:30|438.9|438.3|439.1|438.5|439.1|438.5|438.9|438.3|9
1608624970000|2020-12-22 08:16:10|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|3
1608624980000|2020-12-22 08:16:20|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|10
1608625000000|2020-12-22 08:16:40|439|438.4|438.8|438.2|439|438.4|438.8|438.2|0
1608625090000|2020-12-22 08:18:10|||||||||2
1608625100000|2020-12-22 08:18:20|||||||||1
1608625110000|2020-12-22 08:18:30|||||||||1
1608625140000|2020-12-22 08:19:00|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|12
1608625150000|2020-12-22 08:19:10|439|438.4|439|438.4|439|438.4|439|438.4|0
1608625160000|2020-12-22 08:19:20|438.8|438.2|439|438.4|439|438.4|438.8|438.2|0
1608625170000|2020-12-22 08:19:30|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|0
1608625210000|2020-12-22 08:20:10|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|1
1608625320000|2020-12-22 08:22:00|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|1
1608625380000|2020-12-22 08:23:00|||||||||2
1608625410000|2020-12-22 08:23:30|||||||||8
1608625420000|2020-12-22 08:23:40|||||||||2
1608625510000|2020-12-22 08:25:10|||||||||1
1608625530000|2020-12-22 08:25:30|||||||||2
1608625550000|2020-12-22 08:25:50|||||||||1
1608625570000|2020-12-22 08:26:10|439.6|439|439.6|439|439.6|439|439.6|439|38
1608625580000|2020-12-22 08:26:20|||||||||1
1608625600000|2020-12-22 08:26:40|||||||||17
1608625630000|2020-12-22 08:27:10|||||||||1
1608625660000|2020-12-22 08:27:40|||||||||3
1608625720000|2020-12-22 08:28:40|439.8|439.2|440.1|439.5|440.1|439.5|439.8|439.2|21
1608625730000|2020-12-22 08:28:50|||||||||56
1608625760000|2020-12-22 08:29:20|||||||||2
1608625800000|2020-12-22 08:30:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|16
1608625810000|2020-12-22 08:30:10|||||||||5
1608625870000|2020-12-22 08:31:10|||||||||2
1608625880000|2020-12-22 08:31:20|||||||||10
1608625890000|2020-12-22 08:31:30|||||||||3
1608625900000|2020-12-22 08:31:40|||||||||1
1608625920000|2020-12-22 08:32:00|440.2|439.6|440.1|439.5|440.3|439.7|440.1|439.5|7
1608625930000|2020-12-22 08:32:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1608625960000|2020-12-22 08:32:40|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|13
1608625990000|2020-12-22 08:33:10|||||||||14
1608626000000|2020-12-22 08:33:20|||||||||2
1608626010000|2020-12-22 08:33:30|||||||||7
1608626060000|2020-12-22 08:34:20|440.2|439.6|440.3|439.7|440.3|439.7|440.1|439.5|14
1608626100000|2020-12-22 08:35:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|16
1608626110000|2020-12-22 08:35:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|7
1608626120000|2020-12-22 08:35:20|||||||||1
1608626140000|2020-12-22 08:35:40|||||||||2
1608626160000|2020-12-22 08:36:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|13
1608626180000|2020-12-22 08:36:20|||||||||1
1608626190000|2020-12-22 08:36:30|||||||||1
1608626260000|2020-12-22 08:37:40|||||||||10
1608626290000|2020-12-22 08:38:10|||||||||3
1608626310000|2020-12-22 08:38:30|||||||||3
1608626340000|2020-12-22 08:39:00|||||||||1
1608626430000|2020-12-22 08:40:30|||||||||1
1608626440000|2020-12-22 08:40:40|||||||||1
1608626460000|2020-12-22 08:41:00|||||||||2
1608626480000|2020-12-22 08:41:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|17
1608626500000|2020-12-22 08:41:40|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|5
1608626510000|2020-12-22 08:41:50|440|439.4|439.8|439.2|440|439.4|439.8|439.2|3
1608626540000|2020-12-22 08:42:20|||||||||3
1608626590000|2020-12-22 08:43:10|||||||||3
1608626760000|2020-12-22 08:46:00|||||||||1
1608626770000|2020-12-22 08:46:10|||||||||2
1608626810000|2020-12-22 08:46:50|||||||||2
1608626820000|2020-12-22 08:47:00|||||||||1
1608626830000|2020-12-22 08:47:10|||||||||4
1608626840000|2020-12-22 08:47:20|439.6|439|439.6|439|439.6|439|439.6|439|33
1608626850000|2020-12-22 08:47:30|||||||||7
1608626880000|2020-12-22 08:48:00|||||||||4
1608626930000|2020-12-22 08:48:50|439.8|439.2|439.7|439.1|439.8|439.2|439.7|439.1|8
1608626950000|2020-12-22 08:49:10|||||||||2
1608626980000|2020-12-22 08:49:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|1
1608627000000|2020-12-22 08:50:00|||||||||3
1608627050000|2020-12-22 08:50:50|||||||||1
1608627060000|2020-12-22 08:51:00|||||||||3
1608627080000|2020-12-22 08:51:20|||||||||2
1608627090000|2020-12-22 08:51:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1608627120000|2020-12-22 08:52:00|||||||||2
1608627140000|2020-12-22 08:52:20|||||||||4
1608627210000|2020-12-22 08:53:30|||||||||3
1608627260000|2020-12-22 08:54:20|440|439.4|440.1|439.5|440.1|439.5|440|439.4|6
1608627280000|2020-12-22 08:54:40|440|439.4|440.1|439.5|440.1|439.5|440|439.4|5
1608627300000|2020-12-22 08:55:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|4
1608627400000|2020-12-22 08:56:40|||||||||2
1608627450000|2020-12-22 08:57:30|439.6|439|439.6|439|439.6|439|439.6|439|23
1608627520000|2020-12-22 08:58:40|||||||||3
1608627550000|2020-12-22 08:59:10|||||||||7
1608627600000|2020-12-22 09:00:00|||||||||2
1608627640000|2020-12-22 09:00:40|||||||||4
1608627680000|2020-12-22 09:01:20|||||||||1
1608627710000|2020-12-22 09:01:50|||||||||1
1608627720000|2020-12-22 09:02:00|||||||||11
1608627730000|2020-12-22 09:02:10|||||||||1
1608627740000|2020-12-22 09:02:20|||||||||1
1608627750000|2020-12-22 09:02:30|||||||||7
1608627760000|2020-12-22 09:02:40|||||||||1
1608627780000|2020-12-22 09:03:00|||||||||1
1608627810000|2020-12-22 09:03:30|||||||||5
1608627840000|2020-12-22 09:04:00|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|3
1608627850000|2020-12-22 09:04:10|439.6|439|439.6|439|439.6|439|439.6|439|2
1608627860000|2020-12-22 09:04:20|439.8|439.2|439.8|439.2|439.8|439.2|439.6|439|39
1608627870000|2020-12-22 09:04:30|||||||||8
1608627880000|2020-12-22 09:04:40|||||||||4
1608628050000|2020-12-22 09:07:30|||||||||5
1608628120000|2020-12-22 09:08:40|||||||||10
1608628350000|2020-12-22 09:12:30|||||||||4
1608628380000|2020-12-22 09:13:00|||||||||1
1608628400000|2020-12-22 09:13:20|||||||||2
1608628440000|2020-12-22 09:14:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|14
1608628510000|2020-12-22 09:15:10|||||||||17
1608628540000|2020-12-22 09:15:40|||||||||2
1608628560000|2020-12-22 09:16:00|||||||||1
1608628570000|2020-12-22 09:16:10|||||||||9
1608628600000|2020-12-22 09:16:40|||||||||14
1608628610000|2020-12-22 09:16:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|17
1608628630000|2020-12-22 09:17:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|7
1608628650000|2020-12-22 09:17:30|||||||||14
1608628690000|2020-12-22 09:18:10|440|439.4|440|439.4|440|439.4|440|439.4|8
1608628700000|2020-12-22 09:18:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1608628710000|2020-12-22 09:18:30|||||||||1
1608628790000|2020-12-22 09:19:50|||||||||1
1608628800000|2020-12-22 09:20:00|||||||||5
1608628810000|2020-12-22 09:20:10|||||||||1
1608628850000|2020-12-22 09:20:50|||||||||3
1608628860000|2020-12-22 09:21:00|||||||||3
1608628870000|2020-12-22 09:21:10|||||||||2
1608628920000|2020-12-22 09:22:00|||||||||22
1608628950000|2020-12-22 09:22:30|||||||||19
1608628960000|2020-12-22 09:22:40|||||||||4
1608629000000|2020-12-22 09:23:20|||||||||28
1608629010000|2020-12-22 09:23:30|||||||||5
1608629050000|2020-12-22 09:24:10|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|30
1608629090000|2020-12-22 09:24:50|||||||||1
1608629140000|2020-12-22 09:25:40|||||||||6
1608629200000|2020-12-22 09:26:40|||||||||5
1608629210000|2020-12-22 09:26:50|||||||||3
1608629250000|2020-12-22 09:27:30|||||||||5
1608629280000|2020-12-22 09:28:00|||||||||3
1608629290000|2020-12-22 09:28:10|||||||||2
1608629340000|2020-12-22 09:29:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|15
1608629350000|2020-12-22 09:29:10|440|439.4|440|439.4|440|439.4|440|439.4|0
1608629400000|2020-12-22 09:30:00|||||||||1
1608629410000|2020-12-22 09:30:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1608629450000|2020-12-22 09:30:50|440|439.4|440|439.4|440|439.4|440|439.4|2
1608629500000|2020-12-22 09:31:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|43
1608629510000|2020-12-22 09:31:50|||||||||1
1608629520000|2020-12-22 09:32:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|10
1608629530000|2020-12-22 09:32:10|||||||||17
1608629540000|2020-12-22 09:32:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|18
1608629550000|2020-12-22 09:32:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1608629640000|2020-12-22 09:34:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|12
1608629660000|2020-12-22 09:34:20|||||||||1
1608629680000|2020-12-22 09:34:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|11
1608629700000|2020-12-22 09:35:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|19
1608629780000|2020-12-22 09:36:20|440.6|440|440.6|440|440.6|440|440.6|440|16
1608629800000|2020-12-22 09:36:40|||||||||13
1608629850000|2020-12-22 09:37:30|||||||||6
1608629900000|2020-12-22 09:38:20|||||||||3
1608629920000|2020-12-22 09:38:40|||||||||1
1608629940000|2020-12-22 09:39:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|11
1608629950000|2020-12-22 09:39:10|||||||||3
1608629960000|2020-12-22 09:39:20|||||||||2
1608630000000|2020-12-22 09:40:00|||||||||12
1608630010000|2020-12-22 09:40:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|110
1608630030000|2020-12-22 09:40:30|||||||||1
1608630040000|2020-12-22 09:40:40|||||||||2
1608630120000|2020-12-22 09:42:00|||||||||1
1608630150000|2020-12-22 09:42:30|||||||||4
1608630160000|2020-12-22 09:42:40|||||||||1
1608630180000|2020-12-22 09:43:00|||||||||13
1608630190000|2020-12-22 09:43:10|||||||||5
1608630210000|2020-12-22 09:43:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|10
1608630230000|2020-12-22 09:43:50|||||||||5
1608630260000|2020-12-22 09:44:20|||||||||3
1608630280000|2020-12-22 09:44:40|440.6|440|440.6|440|440.6|440|440.6|440|1
1608630300000|2020-12-22 09:45:00|||||||||3
1608630310000|2020-12-22 09:45:10|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|17
1608630320000|2020-12-22 09:45:20|||||||||1
1608630340000|2020-12-22 09:45:40|||||||||1
1608630380000|2020-12-22 09:46:20|||||||||1
1608630390000|2020-12-22 09:46:30|||||||||4
1608630410000|2020-12-22 09:46:50|||||||||9
1608630440000|2020-12-22 09:47:20|440.6|440|440.6|440|440.6|440|440.6|440|20
1608630510000|2020-12-22 09:48:30|||||||||4
1608630530000|2020-12-22 09:48:50|440.8|440.2|440.7|440.1|440.8|440.2|440.6|440|25
1608630560000|2020-12-22 09:49:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|1
1608630580000|2020-12-22 09:49:40|||||||||2
1608630660000|2020-12-22 09:51:00|||||||||2
1608630670000|2020-12-22 09:51:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|14
1608630730000|2020-12-22 09:52:10|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|27
1608630770000|2020-12-22 09:52:50|||||||||5
1608630780000|2020-12-22 09:53:00|||||||||1
1608630800000|2020-12-22 09:53:20|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|17
1608630810000|2020-12-22 09:53:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|7
1608630840000|2020-12-22 09:54:00|||||||||1
1608630850000|2020-12-22 09:54:10|||||||||3
1608630890000|2020-12-22 09:54:50|||||||||8
1608630990000|2020-12-22 09:56:30|||||||||10
1608631050000|2020-12-22 09:57:30|||||||||3
1608631110000|2020-12-22 09:58:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|29
1608631130000|2020-12-22 09:58:50|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|3
1608631150000|2020-12-22 09:59:10|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|1
1608631170000|2020-12-22 09:59:30|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|16
1608631180000|2020-12-22 09:59:40|||||||||5
1608631190000|2020-12-22 09:59:50|||||||||5
1608631220000|2020-12-22 10:00:20|||||||||17
1608631260000|2020-12-22 10:01:00|||||||||2
1608631280000|2020-12-22 10:01:20|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1608631310000|2020-12-22 10:01:50|441.1|440.5|441.3|440.7|441.3|440.7|441.1|440.5|15
1608631320000|2020-12-22 10:02:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1608631330000|2020-12-22 10:02:10|||||||||1
1608631360000|2020-12-22 10:02:40|||||||||1
1608631380000|2020-12-22 10:03:00|441|440.4|441|440.4|441|440.4|441|440.4|4
1608631390000|2020-12-22 10:03:10|440.8|440.2|441|440.4|441|440.4|440.8|440.2|7
1608631400000|2020-12-22 10:03:20|||||||||17
1608631420000|2020-12-22 10:03:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|0
1608631450000|2020-12-22 10:04:10|||||||||1
1608631460000|2020-12-22 10:04:20|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|7
1608631470000|2020-12-22 10:04:30|||||||||31
1608631520000|2020-12-22 10:05:20|441|440.4|440.8|440.2|441|440.4|440.8|440.2|14
1608631560000|2020-12-22 10:06:00|441|440.4|441|440.4|441|440.4|441|440.4|10
1608631570000|2020-12-22 10:06:10|440.8|440.2|441|440.4|441|440.4|440.8|440.2|2
1608631590000|2020-12-22 10:06:30|||||||||3
1608631600000|2020-12-22 10:06:40|||||||||1
1608631610000|2020-12-22 10:06:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|0
1608631620000|2020-12-22 10:07:00|441|440.4|441|440.4|441|440.4|441|440.4|4
1608631640000|2020-12-22 10:07:20|||||||||2
1608631670000|2020-12-22 10:07:50|||||||||7
1608631680000|2020-12-22 10:08:00|440.8|440.2|441.1|440.5|441.1|440.5|440.8|440.2|8
1608631740000|2020-12-22 10:09:00|||||||||4
1608631750000|2020-12-22 10:09:10|||||||||4
1608631930000|2020-12-22 10:12:10|||||||||19
1608631950000|2020-12-22 10:12:30|||||||||3
1608632030000|2020-12-22 10:13:50|440.7|440.1|440.6|440|440.7|440.1|440.6|440|200
1608632040000|2020-12-22 10:14:00|||||||||28
1608632050000|2020-12-22 10:14:10|||||||||1
1608632060000|2020-12-22 10:14:20|||||||||22
1608632080000|2020-12-22 10:14:40|||||||||1
1608632090000|2020-12-22 10:14:50|||||||||1
1608632100000|2020-12-22 10:15:00|||||||||5
1608632110000|2020-12-22 10:15:10|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|18
1608632120000|2020-12-22 10:15:20|||||||||2
1608632140000|2020-12-22 10:15:40|440.6|440|440.6|440|440.6|440|440.6|440|0
1608632170000|2020-12-22 10:16:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|2
1608632220000|2020-12-22 10:17:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|91
1608632270000|2020-12-22 10:17:50|||||||||5
1608632280000|2020-12-22 10:18:00|||||||||3
1608632320000|2020-12-22 10:18:40|440.6|440|440.6|440|440.6|440|440.6|440|1
1608632340000|2020-12-22 10:19:00|||||||||4
1608632450000|2020-12-22 10:20:50|||||||||2
1608632490000|2020-12-22 10:21:30|||||||||1
1608632520000|2020-12-22 10:22:00|440.8|440.2|440.8|440.2|440.8|440.2|440.6|440|33
1608632530000|2020-12-22 10:22:10|440.6|440|440.8|440.2|440.8|440.2|440.6|440|8
1608632540000|2020-12-22 10:22:20|440.7|440.1|440.7|440.1|440.7|440.1|440.7|440.1|0
1608632570000|2020-12-22 10:22:50|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|11
1608632640000|2020-12-22 10:24:00|||||||||8
1608632650000|2020-12-22 10:24:10|||||||||10
1608632670000|2020-12-22 10:24:30|440.6|440|440.8|440.2|440.8|440.2|440.6|440|14
1608632680000|2020-12-22 10:24:40|||||||||3
1608632710000|2020-12-22 10:25:10|440.6|440|440.6|440|440.6|440|440.6|440|5
1608632720000|2020-12-22 10:25:20|||||||||4
1608632730000|2020-12-22 10:25:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|88
1608632760000|2020-12-22 10:26:00|||||||||1
1608632780000|2020-12-22 10:26:20|||||||||1
1608632810000|2020-12-22 10:26:50|||||||||2
1608632820000|2020-12-22 10:27:00|||||||||1
1608632830000|2020-12-22 10:27:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|7
1608632850000|2020-12-22 10:27:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|7
1608632860000|2020-12-22 10:27:40|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|13
1608632900000|2020-12-22 10:28:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|17
1608632930000|2020-12-22 10:28:50|440|439.4|440|439.4|440|439.4|440|439.4|3
1608632940000|2020-12-22 10:29:00|440.1|439.5|440|439.4|440.1|439.5|440|439.4|1
1608632950000|2020-12-22 10:29:10|439.8|439.2|440|439.4|440|439.4|439.8|439.2|2
1608632960000|2020-12-22 10:29:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1608632990000|2020-12-22 10:29:50|||||||||26
1608633000000|2020-12-22 10:30:00|440|439.4|440|439.4|440|439.4|439.8|439.2|4
1608633010000|2020-12-22 10:30:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1608633060000|2020-12-22 10:31:00|||||||||1
1608633100000|2020-12-22 10:31:40|||||||||1
1608633110000|2020-12-22 10:31:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|3
1608633120000|2020-12-22 10:32:00|||||||||15
1608633160000|2020-12-22 10:32:40|439.8|439.2|440|439.4|440|439.4|439.8|439.2|7
1608633170000|2020-12-22 10:32:50|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1608633180000|2020-12-22 10:33:00|||||||||1
1608633200000|2020-12-22 10:33:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|2
1608633250000|2020-12-22 10:34:10|||||||||1
1608633260000|2020-12-22 10:34:20|||||||||2
1608633270000|2020-12-22 10:34:30|||||||||6
1608633300000|2020-12-22 10:35:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|19
1608633340000|2020-12-22 10:35:40|||||||||6
1608633350000|2020-12-22 10:35:50|||||||||1
1608633410000|2020-12-22 10:36:50|||||||||4
1608633440000|2020-12-22 10:37:20|||||||||19
1608633580000|2020-12-22 10:39:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|4
1608633590000|2020-12-22 10:39:50|||||||||1
1608633630000|2020-12-22 10:40:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|25
1608633690000|2020-12-22 10:41:30|||||||||25
1608633700000|2020-12-22 10:41:40|||||||||20
1608633720000|2020-12-22 10:42:00|||||||||1
1608633780000|2020-12-22 10:43:00|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|11
1608633790000|2020-12-22 10:43:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1608633820000|2020-12-22 10:43:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1608633980000|2020-12-22 10:46:20|||||||||20
1608634000000|2020-12-22 10:46:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|83
1608634010000|2020-12-22 10:46:50|||||||||17
1608634020000|2020-12-22 10:47:00|440.6|440|440.8|440.2|440.8|440.2|440.6|440|87
1608634030000|2020-12-22 10:47:10|440.6|440|440.6|440|440.6|440|440.6|440|27
1608634040000|2020-12-22 10:47:20|||||||||3
1608634080000|2020-12-22 10:48:00|||||||||1
1608634110000|2020-12-22 10:48:30|||||||||3
1608634200000|2020-12-22 10:50:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|76
1608634210000|2020-12-22 10:50:10|||||||||1
1608634280000|2020-12-22 10:51:20|||||||||1
1608634360000|2020-12-22 10:52:40|||||||||1
1608634370000|2020-12-22 10:52:50|||||||||2
1608634410000|2020-12-22 10:53:30|||||||||2
1608634520000|2020-12-22 10:55:20|||||||||1
1608634560000|2020-12-22 10:56:00|||||||||1
1608634640000|2020-12-22 10:57:20|||||||||2
1608634750000|2020-12-22 10:59:10|||||||||1
1608634790000|2020-12-22 10:59:50|||||||||4
1608634890000|2020-12-22 11:01:30|||||||||1
1608634910000|2020-12-22 11:01:50|||||||||1
1608634970000|2020-12-22 11:02:50|||||||||7
1608634980000|2020-12-22 11:03:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|8
1608635030000|2020-12-22 11:03:50|||||||||1
1608635060000|2020-12-22 11:04:20|||||||||2
1608635090000|2020-12-22 11:04:50|||||||||3
1608635100000|2020-12-22 11:05:00|||||||||1
1608635110000|2020-12-22 11:05:10|||||||||2
1608635150000|2020-12-22 11:05:50|||||||||1
1608635210000|2020-12-22 11:06:50|||||||||3
1608635270000|2020-12-22 11:07:50|439.8|439.2|440|439.4|440|439.4|439.8|439.2|11
1608635280000|2020-12-22 11:08:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|0
1608635320000|2020-12-22 11:08:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|22
1608635340000|2020-12-22 11:09:00|||||||||1
1608635380000|2020-12-22 11:09:40|440|439.4|440.1|439.5|440.1|439.5|440|439.4|8
1608635420000|2020-12-22 11:10:20|||||||||1
1608635450000|2020-12-22 11:10:50|||||||||2
1608635470000|2020-12-22 11:11:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|6
1608635500000|2020-12-22 11:11:40|439.7|439.1|439.6|439|439.7|439.1|439.6|439|6
1608635510000|2020-12-22 11:11:50|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|130
1608635520000|2020-12-22 11:12:00|439.1|438.5|439.3|438.7|439.3|438.7|439.1|438.5|10
1608635530000|2020-12-22 11:12:10|||||||||2
1608635540000|2020-12-22 11:12:20|||||||||2
1608635570000|2020-12-22 11:12:50|||||||||4
1608635590000|2020-12-22 11:13:10|||||||||1
1608635610000|2020-12-22 11:13:30|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|26
1608635640000|2020-12-22 11:14:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|13
1608635650000|2020-12-22 11:14:10|||||||||27
1608635660000|2020-12-22 11:14:20|438.6|438|438.6|438|438.6|438|438.6|438|112
1608635680000|2020-12-22 11:14:40|||||||||1
1608635700000|2020-12-22 11:15:00|438.8|438.2|438.6|438|438.8|438.2|438.6|438|98
1608635710000|2020-12-22 11:15:10|||||||||2
1608635740000|2020-12-22 11:15:40|||||||||39
1608635750000|2020-12-22 11:15:50|||||||||9
1608635760000|2020-12-22 11:16:00|438.3|437.7|438.3|437.7|438.3|437.7|438.3|437.7|35
1608635780000|2020-12-22 11:16:20|438.5|437.9|438.5|437.9|438.5|437.9|438.5|437.9|13
1608635790000|2020-12-22 11:16:30|438.6|438|438.6|438|438.6|438|438.6|438|0
1608635810000|2020-12-22 11:16:50|||||||||4
1608635820000|2020-12-22 11:17:00|438.8|438.2|438.8|438.2|438.8|438.2|438.8|438.2|5
1608635830000|2020-12-22 11:17:10|||||||||2
1608635870000|2020-12-22 11:17:50|||||||||8
1608635890000|2020-12-22 11:18:10|||||||||3
1608635930000|2020-12-22 11:18:50|439.1|438.5|439.1|438.5|439.1|438.5|439.1|438.5|21
1608635950000|2020-12-22 11:19:10|||||||||3
1608635960000|2020-12-22 11:19:20|||||||||6
1608635980000|2020-12-22 11:19:40|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|6
1608636000000|2020-12-22 11:20:00|||||||||1
1608636010000|2020-12-22 11:20:10|||||||||10
1608636060000|2020-12-22 11:21:00|||||||||1
1608636090000|2020-12-22 11:21:30|439.6|439|439.6|439|439.6|439|439.6|439|21
1608636110000|2020-12-22 11:21:50|439.5|438.9|439.6|439|439.7|439.1|439.5|438.9|107
1608636120000|2020-12-22 11:22:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|3
1608636130000|2020-12-22 11:22:10|439.7|439.1|439.7|439.1|439.7|439.1|439.7|439.1|1
1608636140000|2020-12-22 11:22:20|439.6|439|439.5|438.9|439.6|439|439.3|438.7|17
1608636150000|2020-12-22 11:22:30|439.3|438.7|439.6|439|439.6|439|439.3|438.7|22
1608636190000|2020-12-22 11:23:10|||||||||4
1608636210000|2020-12-22 11:23:30|||||||||2
1608636230000|2020-12-22 11:23:50|||||||||3
1608636240000|2020-12-22 11:24:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|61
1608636260000|2020-12-22 11:24:20|439.6|439|439.7|439.1|439.7|439.1|439.6|439|6
1608636270000|2020-12-22 11:24:30|439.6|439|439.6|439|439.6|439|439.6|439|8
1608636350000|2020-12-22 11:25:50|||||||||1
1608636410000|2020-12-22 11:26:50|||||||||1
1608636470000|2020-12-22 11:27:50|||||||||2
1608636480000|2020-12-22 11:28:00|||||||||1
1608636500000|2020-12-22 11:28:20|439.7|439.1|439.7|439.1|439.8|439.2|439.7|439.1|11
1608636510000|2020-12-22 11:28:30|439.6|439|439.6|439|439.6|439|439.6|439|0
1608636540000|2020-12-22 11:29:00|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|3
1608636560000|2020-12-22 11:29:20|439.6|439|439.8|439.2|439.8|439.2|439.6|439|13
1608636600000|2020-12-22 11:30:00|||||||||2
1608636650000|2020-12-22 11:30:50|||||||||2
1608636700000|2020-12-22 11:31:40|||||||||1
1608636710000|2020-12-22 11:31:50|||||||||2
1608636770000|2020-12-22 11:32:50|||||||||1
1608636790000|2020-12-22 11:33:10|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|8
1608636800000|2020-12-22 11:33:20|||||||||3
1608636880000|2020-12-22 11:34:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|30
1608636890000|2020-12-22 11:34:50|||||||||1
1608636900000|2020-12-22 11:35:00|||||||||2
1608636920000|2020-12-22 11:35:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|85
1608636950000|2020-12-22 11:35:50|||||||||2
1608637010000|2020-12-22 11:36:50|||||||||2
1608637050000|2020-12-22 11:37:30|||||||||3
1608637070000|2020-12-22 11:37:50|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|22
1608637120000|2020-12-22 11:38:40|||||||||8
1608637190000|2020-12-22 11:39:50|||||||||1
1608637250000|2020-12-22 11:40:50|||||||||2
1608637310000|2020-12-22 11:41:50|||||||||2
1608637330000|2020-12-22 11:42:10|||||||||2
1608637370000|2020-12-22 11:42:50|||||||||5
1608637430000|2020-12-22 11:43:50|||||||||3
1608637490000|2020-12-22 11:44:50|||||||||6
1608637550000|2020-12-22 11:45:50|||||||||2
1608637580000|2020-12-22 11:46:20|||||||||1
1608637610000|2020-12-22 11:46:50|||||||||1
1608637630000|2020-12-22 11:47:10|||||||||3
1608637660000|2020-12-22 11:47:40|||||||||1
1608637670000|2020-12-22 11:47:50|||||||||2
1608637690000|2020-12-22 11:48:10|||||||||1
1608637700000|2020-12-22 11:48:20|||||||||4
1608637730000|2020-12-22 11:48:50|||||||||1
1608637740000|2020-12-22 11:49:00|||||||||1
1608637790000|2020-12-22 11:49:50|||||||||6
1608637820000|2020-12-22 11:50:20|||||||||1
1608637850000|2020-12-22 11:50:50|||||||||1
1608637890000|2020-12-22 11:51:30|||||||||2
1608637910000|2020-12-22 11:51:50|||||||||3
1608637920000|2020-12-22 11:52:00|||||||||2
1608637940000|2020-12-22 11:52:20|||||||||2
1608637970000|2020-12-22 11:52:50|||||||||1
1608637980000|2020-12-22 11:53:00|||||||||2
1608638030000|2020-12-22 11:53:50|||||||||2
1608638040000|2020-12-22 11:54:00|||||||||1
1608638090000|2020-12-22 11:54:50|||||||||2
1608638100000|2020-12-22 11:55:00|||||||||1
1608638110000|2020-12-22 11:55:10|||||||||4
1608638150000|2020-12-22 11:55:50|||||||||1
1608638160000|2020-12-22 11:56:00|440.6|440|440.6|440|440.6|440|440.6|440|17
1608638210000|2020-12-22 11:56:50|||||||||5
1608638220000|2020-12-22 11:57:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|5
1608638240000|2020-12-22 11:57:20|||||||||2
1608638280000|2020-12-22 11:58:00|||||||||3
1608638290000|2020-12-22 11:58:10|||||||||1
1608638340000|2020-12-22 11:59:00|440.6|440|440.6|440|440.6|440|440.6|440|9
1608638350000|2020-12-22 11:59:10|||||||||1
1608638390000|2020-12-22 11:59:50|||||||||4
1608638400000|2020-12-22 12:00:00|||||||||9
1608638410000|2020-12-22 12:00:10|||||||||10
1608638450000|2020-12-22 12:00:50|||||||||1
1608638480000|2020-12-22 12:01:20|||||||||1
1608638490000|2020-12-22 12:01:30|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|2
1608638520000|2020-12-22 12:02:00|440.5|439.9|440.3|439.7|440.5|439.9|440.3|439.7|7
1608638540000|2020-12-22 12:02:20|440.5|439.9|440.6|440|440.6|440|440.5|439.9|0
1608638560000|2020-12-22 12:02:40|||||||||3
1608638600000|2020-12-22 12:03:20|||||||||8
1608638670000|2020-12-22 12:04:30|||||||||3
1608638680000|2020-12-22 12:04:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|7
1608638700000|2020-12-22 12:05:00|||||||||6
1608638730000|2020-12-22 12:05:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|12
1608638750000|2020-12-22 12:05:50|||||||||7
1608638770000|2020-12-22 12:06:10|||||||||1
1608638780000|2020-12-22 12:06:20|||||||||1
1608638790000|2020-12-22 12:06:30|||||||||1
1608638810000|2020-12-22 12:06:50|||||||||2
1608638840000|2020-12-22 12:07:20|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1608638870000|2020-12-22 12:07:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|2
1608638880000|2020-12-22 12:08:00|||||||||2
1608638890000|2020-12-22 12:08:10|440.6|440|440.6|440|440.6|440|440.6|440|34
1608638900000|2020-12-22 12:08:20|||||||||2
1608638910000|2020-12-22 12:08:30|||||||||1
1608638940000|2020-12-22 12:09:00|||||||||2
1608638950000|2020-12-22 12:09:10|||||||||7
1608638980000|2020-12-22 12:09:40|440.5|439.9|440.5|439.9|440.5|439.9|440.5|439.9|1
1608639000000|2020-12-22 12:10:00|439.8|439.2|439.8|439.2|439.8|439.2|439.7|439.1|107
1608639010000|2020-12-22 12:10:10|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|4
1608639030000|2020-12-22 12:10:30|440|439.4|440|439.4|440|439.4|440|439.4|3
1608639040000|2020-12-22 12:10:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1608639050000|2020-12-22 12:10:50|||||||||3
1608639060000|2020-12-22 12:11:00|||||||||1
1608639110000|2020-12-22 12:11:50|||||||||4
1608639170000|2020-12-22 12:12:50|||||||||3
1608639180000|2020-12-22 12:13:00|||||||||3
1608639210000|2020-12-22 12:13:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|19
1608639240000|2020-12-22 12:14:00|||||||||1
1608639280000|2020-12-22 12:14:40|||||||||1
1608639290000|2020-12-22 12:14:50|439.6|439|439.6|439|439.6|439|439.6|439|13
1608639300000|2020-12-22 12:15:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|8
1608639320000|2020-12-22 12:15:20|||||||||2
1608639350000|2020-12-22 12:15:50|||||||||1
1608639360000|2020-12-22 12:16:00|||||||||2
1608639390000|2020-12-22 12:16:30|||||||||4
1608639410000|2020-12-22 12:16:50|||||||||3
1608639450000|2020-12-22 12:17:30|||||||||2
1608639460000|2020-12-22 12:17:40|||||||||1
1608639470000|2020-12-22 12:17:50|||||||||4
1608639510000|2020-12-22 12:18:30|||||||||1
1608639530000|2020-12-22 12:18:50|||||||||3
1608639550000|2020-12-22 12:19:10|439.6|439|439.6|439|439.6|439|439.6|439|2
1608639560000|2020-12-22 12:19:20|||||||||1
1608639570000|2020-12-22 12:19:30|||||||||1
1608639600000|2020-12-22 12:20:00|||||||||5
1608639610000|2020-12-22 12:20:10|||||||||2
1608639640000|2020-12-22 12:20:40|||||||||7
1608639650000|2020-12-22 12:20:50|||||||||3
1608639690000|2020-12-22 12:21:30|439.3|438.7|439.3|438.7|439.3|438.7|439.3|438.7|138
1608639710000|2020-12-22 12:21:50|||||||||4
1608639730000|2020-12-22 12:22:10|||||||||1
1608639750000|2020-12-22 12:22:30|||||||||1
1608639760000|2020-12-22 12:22:40|||||||||3
1608639770000|2020-12-22 12:22:50|||||||||5
1608639780000|2020-12-22 12:23:00|||||||||4
1608639810000|2020-12-22 12:23:30|439.6|439|439.6|439|439.6|439|439.6|439|13
1608639850000|2020-12-22 12:24:10|||||||||1
1608639860000|2020-12-22 12:24:20|||||||||1
1608639880000|2020-12-22 12:24:40|||||||||1
1608639890000|2020-12-22 12:24:50|||||||||1
1608639900000|2020-12-22 12:25:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|8
1608639910000|2020-12-22 12:25:10|||||||||2
1608639940000|2020-12-22 12:25:40|||||||||1
1608639990000|2020-12-22 12:26:30|||||||||5
1608640010000|2020-12-22 12:26:50|||||||||3
1608640030000|2020-12-22 12:27:10|||||||||1
1608640070000|2020-12-22 12:27:50|439.6|439|439.6|439|439.6|439|439.6|439|11
1608640080000|2020-12-22 12:28:00|||||||||4
1608640100000|2020-12-22 12:28:20|||||||||2
1608640140000|2020-12-22 12:29:00|||||||||3
1608640160000|2020-12-22 12:29:20|||||||||1
1608640170000|2020-12-22 12:29:30|439.7|439.1|439.8|439.2|439.8|439.2|439.7|439.1|4
1608640250000|2020-12-22 12:30:50|||||||||4
1608640310000|2020-12-22 12:31:50|||||||||4
1608640320000|2020-12-22 12:32:00|||||||||2
1608640370000|2020-12-22 12:32:50|||||||||2
1608640380000|2020-12-22 12:33:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|11
1608640390000|2020-12-22 12:33:10|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|15
1608640420000|2020-12-22 12:33:40|||||||||2
1608640430000|2020-12-22 12:33:50|||||||||1
1608640440000|2020-12-22 12:34:00|440|439.4|440|439.4|440|439.4|440|439.4|10
1608640460000|2020-12-22 12:34:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|0
1608640470000|2020-12-22 12:34:30|440|439.4|439.8|439.2|440.1|439.5|439.8|439.2|2
1608640500000|2020-12-22 12:35:00|||||||||1
1608640540000|2020-12-22 12:35:40|440|439.4|439.8|439.2|440|439.4|439.8|439.2|15
1608640560000|2020-12-22 12:36:00|||||||||10
1608640600000|2020-12-22 12:36:40|||||||||1
1608640620000|2020-12-22 12:37:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|12
1608640630000|2020-12-22 12:37:10|||||||||1
1608640650000|2020-12-22 12:37:30|||||||||12
1608640680000|2020-12-22 12:38:00|439.9|439.3|440.1|439.5|440.1|439.5|439.9|439.3|34
1608640730000|2020-12-22 12:38:50|||||||||4
1608640740000|2020-12-22 12:39:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|1
1608640750000|2020-12-22 12:39:10|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|7
1608640770000|2020-12-22 12:39:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|1
1608640800000|2020-12-22 12:40:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|5
1608640840000|2020-12-22 12:40:40|||||||||5
1608640850000|2020-12-22 12:40:50|||||||||3
1608640910000|2020-12-22 12:41:50|||||||||1
1608640920000|2020-12-22 12:42:00|||||||||2
1608640940000|2020-12-22 12:42:20|||||||||66
1608640980000|2020-12-22 12:43:00|||||||||4
1608640990000|2020-12-22 12:43:10|||||||||1
1608641010000|2020-12-22 12:43:30|||||||||2
1608641060000|2020-12-22 12:44:20|||||||||3
1608641070000|2020-12-22 12:44:30|||||||||2
1608641100000|2020-12-22 12:45:00|||||||||2
1608641140000|2020-12-22 12:45:40|||||||||2
1608641150000|2020-12-22 12:45:50|||||||||1
1608641200000|2020-12-22 12:46:40|||||||||2
1608641210000|2020-12-22 12:46:50|||||||||2
1608641220000|2020-12-22 12:47:00|||||||||6
1608641250000|2020-12-22 12:47:30|||||||||3
1608641260000|2020-12-22 12:47:40|||||||||17
1608641270000|2020-12-22 12:47:50|||||||||1
1608641280000|2020-12-22 12:48:00|||||||||7
1608641290000|2020-12-22 12:48:10|||||||||5
1608641330000|2020-12-22 12:48:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|11
1608641340000|2020-12-22 12:49:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1608641360000|2020-12-22 12:49:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|2
1608641370000|2020-12-22 12:49:30|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|4
1608641400000|2020-12-22 12:50:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1608641450000|2020-12-22 12:50:50|||||||||2
1608641510000|2020-12-22 12:51:50|||||||||5
1608641520000|2020-12-22 12:52:00|||||||||1
1608641530000|2020-12-22 12:52:10|||||||||1
1608641570000|2020-12-22 12:52:50|||||||||2
1608641590000|2020-12-22 12:53:10|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|8
1608641600000|2020-12-22 12:53:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1608641630000|2020-12-22 12:53:50|||||||||6
1608641690000|2020-12-22 12:54:50|||||||||1
1608641700000|2020-12-22 12:55:00|||||||||17
1608641710000|2020-12-22 12:55:10|||||||||1
1608641750000|2020-12-22 12:55:50|||||||||1
1608641760000|2020-12-22 12:56:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|7
1608641770000|2020-12-22 12:56:10|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|0
1608641810000|2020-12-22 12:56:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|1
1608641820000|2020-12-22 12:57:00|||||||||6
1608641830000|2020-12-22 12:57:10|||||||||1
1608641840000|2020-12-22 12:57:20|||||||||2
1608641880000|2020-12-22 12:58:00|||||||||14
1608641940000|2020-12-22 12:59:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|3
1608641950000|2020-12-22 12:59:10|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|5
1608641990000|2020-12-22 12:59:50|||||||||23
1608642000000|2020-12-22 13:00:00|||||||||34
1608642030000|2020-12-22 13:00:30|||||||||47
1608642040000|2020-12-22 13:00:40|||||||||4
1608642050000|2020-12-22 13:00:50|||||||||1
1608642060000|2020-12-22 13:01:00|||||||||13
1608642070000|2020-12-22 13:01:10|||||||||58
1608642080000|2020-12-22 13:01:20|||||||||8
1608642090000|2020-12-22 13:01:30|||||||||5
1608642120000|2020-12-22 13:02:00|||||||||2
1608642130000|2020-12-22 13:02:10|||||||||1
1608642150000|2020-12-22 13:02:30|||||||||1
1608642170000|2020-12-22 13:02:50|||||||||8
1608642180000|2020-12-22 13:03:00|||||||||4
1608642200000|2020-12-22 13:03:20|||||||||2
1608642230000|2020-12-22 13:03:50|||||||||1
1608642240000|2020-12-22 13:04:00|||||||||15
1608642270000|2020-12-22 13:04:30|||||||||2
1608642280000|2020-12-22 13:04:40|||||||||48
1608642290000|2020-12-22 13:04:50|||||||||8
1608642350000|2020-12-22 13:05:50|||||||||1
1608642360000|2020-12-22 13:06:00|||||||||14
1608642370000|2020-12-22 13:06:10|||||||||19
1608642410000|2020-12-22 13:06:50|||||||||1
1608642420000|2020-12-22 13:07:00|||||||||14
1608642430000|2020-12-22 13:07:10|||||||||5
1608642440000|2020-12-22 13:07:20|||||||||2
1608642470000|2020-12-22 13:07:50|||||||||10
1608642530000|2020-12-22 13:08:50|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|5
1608642540000|2020-12-22 13:09:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|0
1608642560000|2020-12-22 13:09:20|||||||||10
1608642570000|2020-12-22 13:09:30|||||||||5
1608642590000|2020-12-22 13:09:50|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|41
1608642600000|2020-12-22 13:10:00|||||||||2
1608642610000|2020-12-22 13:10:10|||||||||22
1608642620000|2020-12-22 13:10:20|440.6|440|440.6|440|440.6|440|440.6|440|1
1608642630000|2020-12-22 13:10:30|||||||||73
1608642640000|2020-12-22 13:10:40|440.7|440.1|440.6|440|440.7|440.1|440.6|440|8
1608642660000|2020-12-22 13:11:00|||||||||54
1608642670000|2020-12-22 13:11:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|10
1608642680000|2020-12-22 13:11:20|440.6|440|440.6|440|440.6|440|440.6|440|9
1608642710000|2020-12-22 13:11:50|||||||||12
1608642720000|2020-12-22 13:12:00|||||||||5
1608642740000|2020-12-22 13:12:20|||||||||1
1608642750000|2020-12-22 13:12:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|24
1608642760000|2020-12-22 13:12:40|441|440.4|441|440.4|441|440.4|440.9|440.3|17
1608642780000|2020-12-22 13:13:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|2
1608642800000|2020-12-22 13:13:20|440.9|440.3|441.1|440.5|441.1|440.5|440.9|440.3|4
1608642820000|2020-12-22 13:13:40|||||||||12
1608642840000|2020-12-22 13:14:00|||||||||8
1608642850000|2020-12-22 13:14:10|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|19
1608642870000|2020-12-22 13:14:30|||||||||1
1608642880000|2020-12-22 13:14:40|||||||||15
1608642890000|2020-12-22 13:14:50|||||||||2
1608642910000|2020-12-22 13:15:10|||||||||12
1608642930000|2020-12-22 13:15:30|||||||||1
1608642940000|2020-12-22 13:15:40|||||||||1
1608642960000|2020-12-22 13:16:00|||||||||19
1608642970000|2020-12-22 13:16:10|||||||||20
1608642990000|2020-12-22 13:16:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|36
1608643000000|2020-12-22 13:16:40|||||||||2
1608643010000|2020-12-22 13:16:50|||||||||25
1608643030000|2020-12-22 13:17:10|||||||||8
1608643040000|2020-12-22 13:17:20|||||||||16
1608643050000|2020-12-22 13:17:30|||||||||11
1608643070000|2020-12-22 13:17:50|441.3|440.7|441.3|440.7|441.3|440.7|441.2|440.6|18
1608643080000|2020-12-22 13:18:00|||||||||8
1608643090000|2020-12-22 13:18:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|9
1608643100000|2020-12-22 13:18:20|441.3|440.7|441.4|440.8|441.5|440.9|441.3|440.7|8
1608643120000|2020-12-22 13:18:40|||||||||7
1608643130000|2020-12-22 13:18:50|||||||||5
1608643140000|2020-12-22 13:19:00|||||||||3
1608643150000|2020-12-22 13:19:10|||||||||5
1608643160000|2020-12-22 13:19:20|||||||||4
1608643170000|2020-12-22 13:19:30|||||||||1
1608643180000|2020-12-22 13:19:40|||||||||2
1608643190000|2020-12-22 13:19:50|441.6|441|441.6|441|441.6|441|441.6|441|13
1608643200000|2020-12-22 13:20:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|21
1608643210000|2020-12-22 13:20:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|6
1608643220000|2020-12-22 13:20:20|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|8
1608643230000|2020-12-22 13:20:30|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|1
1608643240000|2020-12-22 13:20:40|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|18
1608643250000|2020-12-22 13:20:50|||||||||12
1608643260000|2020-12-22 13:21:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|0
1608643270000|2020-12-22 13:21:10|||||||||1
1608643290000|2020-12-22 13:21:30|||||||||6
1608643300000|2020-12-22 13:21:40|||||||||6
1608643310000|2020-12-22 13:21:50|||||||||1
1608643320000|2020-12-22 13:22:00|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|4
1608643330000|2020-12-22 13:22:10|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|0
1608643340000|2020-12-22 13:22:20|||||||||3
1608643350000|2020-12-22 13:22:30|||||||||10
1608643360000|2020-12-22 13:22:40|||||||||6
1608643370000|2020-12-22 13:22:50|441.6|441|441.6|441|441.6|441|441.6|441|16
1608643380000|2020-12-22 13:23:00|441.4|440.8|441.5|440.9|441.5|440.9|441.4|440.8|23
1608643390000|2020-12-22 13:23:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1608643400000|2020-12-22 13:23:20|441.6|441|441.6|441|441.6|441|441.6|441|6
1608643410000|2020-12-22 13:23:30|441.4|440.8|441.6|441|441.6|441|441.4|440.8|14
1608643430000|2020-12-22 13:23:50|441.4|440.8|441.5|440.9|441.6|441|441.4|440.8|3
1608643440000|2020-12-22 13:24:00|441.4|440.8|441.5|440.9|441.6|441|441.4|440.8|3
1608643450000|2020-12-22 13:24:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1608643460000|2020-12-22 13:24:20|441.6|441|441.6|441|441.6|441|441.6|441|21
1608643480000|2020-12-22 13:24:40|||||||||1
1608643490000|2020-12-22 13:24:50|||||||||18
1608643500000|2020-12-22 13:25:00|441.4|440.8|441.3|440.7|441.4|440.8|441.3|440.7|38
1608643510000|2020-12-22 13:25:10|441.4|440.8|441.4|440.8|441.4|440.8|441.4|440.8|0
1608643530000|2020-12-22 13:25:30|441.3|440.7|441.4|440.8|441.4|440.8|441.3|440.7|17
1608643550000|2020-12-22 13:25:50|441.5|440.9|441.6|441|441.6|441|441.5|440.9|5
1608643570000|2020-12-22 13:26:10|||||||||13
1608643580000|2020-12-22 13:26:20|441.5|440.9|441.4|440.8|441.5|440.9|441.4|440.8|3
1608643610000|2020-12-22 13:26:50|441.6|441|441.6|441|441.6|441|441.6|441|40
1608643630000|2020-12-22 13:27:10|||||||||12
1608643650000|2020-12-22 13:27:30|||||||||2
1608643660000|2020-12-22 13:27:40|||||||||20
1608643670000|2020-12-22 13:27:50|||||||||3
1608643680000|2020-12-22 13:28:00|||||||||9
1608643700000|2020-12-22 13:28:20|||||||||1
1608643730000|2020-12-22 13:28:50|||||||||2
1608643740000|2020-12-22 13:29:00|||||||||3
1608643750000|2020-12-22 13:29:10|||||||||2
1608643780000|2020-12-22 13:29:40|441.5|440.9|441.5|440.9|441.5|440.9|441.5|440.9|15
1608643800000|2020-12-22 13:30:00|441.6|441|441.6|441|441.6|441|441.4|440.8|11
1608643810000|2020-12-22 13:30:10|||||||||13
1608643830000|2020-12-22 13:30:30|441.5|440.9|441.6|441|441.6|441|441.5|440.9|24
1608643840000|2020-12-22 13:30:40|441.8|441.2|441.8|441.2|441.9|441.3|441.8|441.2|90
1608643850000|2020-12-22 13:30:50|||||||||9
1608643860000|2020-12-22 13:31:00|||||||||11
1608643870000|2020-12-22 13:31:10|441.9|441.3|441.8|441.2|441.9|441.3|441.8|441.2|2
1608643880000|2020-12-22 13:31:20|||||||||2
1608643890000|2020-12-22 13:31:30|||||||||1
1608643910000|2020-12-22 13:31:50|441.9|441.3|441.9|441.3|441.9|441.3|441.9|441.3|0
1608643920000|2020-12-22 13:32:00|441.8|441.2|441.9|441.3|441.9|441.3|441.8|441.2|0
1608643930000|2020-12-22 13:32:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|6
1608643940000|2020-12-22 13:32:20|||||||||1
1608643980000|2020-12-22 13:33:00|||||||||8
1608644000000|2020-12-22 13:33:20|||||||||2
1608644010000|2020-12-22 13:33:30|||||||||3
1608644020000|2020-12-22 13:33:40|||||||||2
1608644030000|2020-12-22 13:33:50|||||||||1
1608644050000|2020-12-22 13:34:10|||||||||1
1608644060000|2020-12-22 13:34:20|||||||||2
1608644070000|2020-12-22 13:34:30|||||||||3
1608644080000|2020-12-22 13:34:40|442.2|441.6|442.3|441.7|442.3|441.7|442.2|441.6|3
1608644090000|2020-12-22 13:34:50|||||||||1
1608644100000|2020-12-22 13:35:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|34
1608644110000|2020-12-22 13:35:10|||||||||20
1608644120000|2020-12-22 13:35:20|||||||||14
1608644140000|2020-12-22 13:35:40|||||||||4
1608644150000|2020-12-22 13:35:50|||||||||1
1608644160000|2020-12-22 13:36:00|||||||||23
1608644170000|2020-12-22 13:36:10|||||||||2
1608644180000|2020-12-22 13:36:20|||||||||1
1608644190000|2020-12-22 13:36:30|||||||||1
1608644210000|2020-12-22 13:36:50|||||||||4
1608644250000|2020-12-22 13:37:30|||||||||1
1608644270000|2020-12-22 13:37:50|||||||||2
1608644290000|2020-12-22 13:38:10|||||||||4
1608644300000|2020-12-22 13:38:20|||||||||2
1608644330000|2020-12-22 13:38:50|||||||||2
1608644340000|2020-12-22 13:39:00|||||||||1
1608644350000|2020-12-22 13:39:10|||||||||2
1608644370000|2020-12-22 13:39:30|||||||||1
1608644380000|2020-12-22 13:39:40|||||||||60
1608644390000|2020-12-22 13:39:50|||||||||3
1608644410000|2020-12-22 13:40:10|||||||||2
1608644420000|2020-12-22 13:40:20|||||||||1
1608644430000|2020-12-22 13:40:30|||||||||1
1608644450000|2020-12-22 13:40:50|||||||||11
1608644460000|2020-12-22 13:41:00|||||||||8
1608644470000|2020-12-22 13:41:10|441.8|441.2|442.1|441.5|442.1|441.5|441.8|441.2|33
1608644480000|2020-12-22 13:41:20|||||||||1
1608644500000|2020-12-22 13:41:40|||||||||11
1608644520000|2020-12-22 13:42:00|||||||||1
1608644530000|2020-12-22 13:42:10|||||||||4
1608644550000|2020-12-22 13:42:30|||||||||2
1608644560000|2020-12-22 13:42:40|||||||||8
1608644570000|2020-12-22 13:42:50|||||||||4
1608644580000|2020-12-22 13:43:00|||||||||1
1608644590000|2020-12-22 13:43:10|||||||||4
1608644610000|2020-12-22 13:43:30|||||||||1
1608644620000|2020-12-22 13:43:40|||||||||6
1608644630000|2020-12-22 13:43:50|||||||||2
1608644640000|2020-12-22 13:44:00|442.3|441.7|442.3|441.7|442.3|441.7|442.1|441.5|36
1608644650000|2020-12-22 13:44:10|||||||||1
1608644680000|2020-12-22 13:44:40|||||||||3
1608644690000|2020-12-22 13:44:50|||||||||8
1608647400000|2020-12-22 14:30:00|442.4|441.8|442.1|441.5|442.4|441.8|442.1|441.5|1405
1608647410000|2020-12-22 14:30:10|442.3|441.7|442.6|442|442.6|442|442.3|441.7|53
1608647420000|2020-12-22 14:30:20|||||||||85
1608647430000|2020-12-22 14:30:30|442.8|442.2|442.8|442.2|442.9|442.3|442.8|442.2|180
1608647440000|2020-12-22 14:30:40|442.9|442.3|443.1|442.5|443.1|442.5|442.8|442.2|92
1608647450000|2020-12-22 14:30:50|443|442.4|443.3|442.7|443.4|442.8|443|442.4|208
1608647460000|2020-12-22 14:31:00|443.1|442.5|443.1|442.5|443.3|442.7|443.1|442.5|135
1608647470000|2020-12-22 14:31:10|||||||||238
1608647480000|2020-12-22 14:31:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|22
1608647490000|2020-12-22 14:31:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|61
1608647500000|2020-12-22 14:31:40|||||||||45
1608647510000|2020-12-22 14:31:50|||||||||144
1608647520000|2020-12-22 14:32:00|||||||||51
1608647530000|2020-12-22 14:32:10|||||||||52
1608647540000|2020-12-22 14:32:20|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|81
1608647550000|2020-12-22 14:32:30|442.6|442|442.6|442|442.6|442|442.6|442|39
1608647560000|2020-12-22 14:32:40|||||||||10
1608647570000|2020-12-22 14:32:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|132
1608647580000|2020-12-22 14:33:00|442.6|442|442.6|442|442.8|442.2|442.6|442|260
1608647590000|2020-12-22 14:33:10|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|98
1608647600000|2020-12-22 14:33:20|442.6|442|442.6|442|442.6|442|442.6|442|81
1608647610000|2020-12-22 14:33:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|199
1608647620000|2020-12-22 14:33:40|||||||||188
1608647630000|2020-12-22 14:33:50|||||||||4
1608647640000|2020-12-22 14:34:00|442.6|442|442.6|442|442.6|442|442.6|442|183
1608647650000|2020-12-22 14:34:10|||||||||33
1608647660000|2020-12-22 14:34:20|||||||||11
1608647670000|2020-12-22 14:34:30|||||||||124
1608647680000|2020-12-22 14:34:40|||||||||43
1608647690000|2020-12-22 14:34:50|||||||||30
1608647700000|2020-12-22 14:35:00|442.5|441.9|442.6|442|442.6|442|442.5|441.9|118
1608647710000|2020-12-22 14:35:10|||||||||11
1608647720000|2020-12-22 14:35:20|||||||||6
1608647730000|2020-12-22 14:35:30|||||||||5
1608647740000|2020-12-22 14:35:40|||||||||4
1608647750000|2020-12-22 14:35:50|||||||||3
1608647760000|2020-12-22 14:36:00|||||||||15
1608647770000|2020-12-22 14:36:10|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|17
1608647780000|2020-12-22 14:36:20|||||||||33
1608647790000|2020-12-22 14:36:30|||||||||4
1608647800000|2020-12-22 14:36:40|||||||||23
1608647810000|2020-12-22 14:36:50|||||||||16
1608647820000|2020-12-22 14:37:00|||||||||56
1608647830000|2020-12-22 14:37:10|442.6|442|442.6|442|442.6|442|442.6|442|45
1608647840000|2020-12-22 14:37:20|||||||||36
1608647850000|2020-12-22 14:37:30|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|39
1608647860000|2020-12-22 14:37:40|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|54
1608647870000|2020-12-22 14:37:50|||||||||2
1608647880000|2020-12-22 14:38:00|||||||||67
1608647890000|2020-12-22 14:38:10|442.9|442.3|442.9|442.3|442.9|442.3|442.8|442.2|17
1608647900000|2020-12-22 14:38:20|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|5
1608647910000|2020-12-22 14:38:30|443.1|442.5|442.9|442.3|443.1|442.5|442.9|442.3|70
1608647920000|2020-12-22 14:38:40|443.1|442.5|443.1|442.5|443.1|442.5|443|442.4|89
1608647930000|2020-12-22 14:38:50|||||||||69
1608647940000|2020-12-22 14:39:00|||||||||8
1608647950000|2020-12-22 14:39:10|||||||||27
1608647960000|2020-12-22 14:39:20|||||||||71
1608647970000|2020-12-22 14:39:30|||||||||19
1608647980000|2020-12-22 14:39:40|||||||||13
1608647990000|2020-12-22 14:39:50|||||||||10
1608648000000|2020-12-22 14:40:00|||||||||25
1608648010000|2020-12-22 14:40:10|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|846
1608648020000|2020-12-22 14:40:20|443.1|442.5|443.1|442.5|443.1|442.5|442.8|442.2|36
1608648030000|2020-12-22 14:40:30|442.8|442.2|442.8|442.2|443.1|442.5|442.8|442.2|119
1608648040000|2020-12-22 14:40:40|||||||||36
1608648050000|2020-12-22 14:40:50|442.6|442|442.6|442|442.6|442|442.6|442|211
1608648060000|2020-12-22 14:41:00|||||||||115
1608648070000|2020-12-22 14:41:10|||||||||9
1608648080000|2020-12-22 14:41:20|||||||||22
1608648090000|2020-12-22 14:41:30|442.8|442.2|442.6|442|442.8|442.2|442.6|442|76
1608648100000|2020-12-22 14:41:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|11
1608648110000|2020-12-22 14:41:50|||||||||2
1608648120000|2020-12-22 14:42:00|||||||||53
1608648130000|2020-12-22 14:42:10|442.6|442|442.6|442|442.6|442|442.6|442|29
1608648140000|2020-12-22 14:42:20|||||||||25
1608648150000|2020-12-22 14:42:30|||||||||1
1608648160000|2020-12-22 14:42:40|442.7|442.1|442.8|442.2|442.8|442.2|442.6|442|83
1608648170000|2020-12-22 14:42:50|||||||||22
1608648180000|2020-12-22 14:43:00|||||||||4
1608648190000|2020-12-22 14:43:10|||||||||34
1608648210000|2020-12-22 14:43:30|||||||||8
1608648230000|2020-12-22 14:43:50|||||||||8
1608648240000|2020-12-22 14:44:00|||||||||37
1608648250000|2020-12-22 14:44:10|||||||||16
1608648260000|2020-12-22 14:44:20|||||||||10
1608648280000|2020-12-22 14:44:40|||||||||9
1608648290000|2020-12-22 14:44:50|||||||||25
1608648300000|2020-12-22 14:45:00|||||||||48
1608648310000|2020-12-22 14:45:10|||||||||7
1608648320000|2020-12-22 14:45:20|||||||||26
1608648330000|2020-12-22 14:45:30|443.1|442.5|442.8|442.2|443.1|442.5|442.8|442.2|168
1608648340000|2020-12-22 14:45:40|||||||||18
1608648350000|2020-12-22 14:45:50|442.9|442.3|443.1|442.5|443.1|442.5|442.8|442.2|109
1608648360000|2020-12-22 14:46:00|||||||||5
1608648370000|2020-12-22 14:46:10|||||||||24
1608648380000|2020-12-22 14:46:20|||||||||7
1608648390000|2020-12-22 14:46:30|||||||||4
1608648400000|2020-12-22 14:46:40|||||||||6
1608648410000|2020-12-22 14:46:50|||||||||9
1608648420000|2020-12-22 14:47:00|||||||||13
1608648430000|2020-12-22 14:47:10|||||||||11
1608648440000|2020-12-22 14:47:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|51
1608648450000|2020-12-22 14:47:30|||||||||29
1608648460000|2020-12-22 14:47:40|||||||||32
1608648470000|2020-12-22 14:47:50|||||||||52
1608648480000|2020-12-22 14:48:00|||||||||148
1608648490000|2020-12-22 14:48:10|||||||||4
1608648500000|2020-12-22 14:48:20|||||||||28
1608648510000|2020-12-22 14:48:30|||||||||4
1608648520000|2020-12-22 14:48:40|||||||||24
1608648530000|2020-12-22 14:48:50|443.6|443|443.6|443|443.6|443|443.6|443|282
1608648540000|2020-12-22 14:49:00|443.8|443.2|443.6|443|443.8|443.2|443.6|443|416
1608648550000|2020-12-22 14:49:10|||||||||14
1608648560000|2020-12-22 14:49:20|||||||||47
1608648570000|2020-12-22 14:49:30|||||||||2
1608648580000|2020-12-22 14:49:40|||||||||11
1608648590000|2020-12-22 14:49:50|||||||||211
1608648600000|2020-12-22 14:50:00|||||||||69
1608648610000|2020-12-22 14:50:10|443.8|443.2|443.6|443|443.8|443.2|443.6|443|74
1608648620000|2020-12-22 14:50:20|||||||||18
1608648630000|2020-12-22 14:50:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|63
1608648640000|2020-12-22 14:50:40|||||||||54
1608648650000|2020-12-22 14:50:50|||||||||10
1608648660000|2020-12-22 14:51:00|||||||||206
1608648670000|2020-12-22 14:51:10|||||||||24
1608648680000|2020-12-22 14:51:20|||||||||13
1608648690000|2020-12-22 14:51:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|437
1608648700000|2020-12-22 14:51:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|199
1608648710000|2020-12-22 14:51:50|||||||||7
1608648720000|2020-12-22 14:52:00|||||||||76
1608648730000|2020-12-22 14:52:10|||||||||86
1608648740000|2020-12-22 14:52:20|||||||||78
1608648750000|2020-12-22 14:52:30|||||||||19
1608648760000|2020-12-22 14:52:40|||||||||4
1608648770000|2020-12-22 14:52:50|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|32
1608648780000|2020-12-22 14:53:00|||||||||2
1608648790000|2020-12-22 14:53:10|||||||||1
1608648800000|2020-12-22 14:53:20|||||||||4
1608648810000|2020-12-22 14:53:30|||||||||7
1608648820000|2020-12-22 14:53:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|120
1608648830000|2020-12-22 14:53:50|||||||||5
1608648840000|2020-12-22 14:54:00|443.1|442.5|443.1|442.5|443.3|442.7|443.1|442.5|384
1608648850000|2020-12-22 14:54:10|||||||||5
1608648860000|2020-12-22 14:54:20|||||||||23
1608648870000|2020-12-22 14:54:30|443.3|442.7|443.1|442.5|443.3|442.7|443.1|442.5|74
1608648880000|2020-12-22 14:54:40|||||||||22
1608648890000|2020-12-22 14:54:50|||||||||16
1608648900000|2020-12-22 14:55:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|76
1608648910000|2020-12-22 14:55:10|||||||||194
1608648920000|2020-12-22 14:55:20|||||||||3
1608648930000|2020-12-22 14:55:30|||||||||11
1608648940000|2020-12-22 14:55:40|||||||||6
1608648950000|2020-12-22 14:55:50|||||||||25
1608648960000|2020-12-22 14:56:00|||||||||21
1608648970000|2020-12-22 14:56:10|||||||||11
1608648980000|2020-12-22 14:56:20|||||||||54
1608648990000|2020-12-22 14:56:30|||||||||8
1608649010000|2020-12-22 14:56:50|||||||||21
1608649020000|2020-12-22 14:57:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|36
1608649030000|2020-12-22 14:57:10|||||||||11
1608649040000|2020-12-22 14:57:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|141
1608649050000|2020-12-22 14:57:30|443.1|442.5|442.8|442.2|443.1|442.5|442.8|442.2|33
1608649060000|2020-12-22 14:57:40|||||||||14
1608649070000|2020-12-22 14:57:50|442.6|442|442.6|442|442.6|442|442.6|442|115
1608649080000|2020-12-22 14:58:00|||||||||14
1608649090000|2020-12-22 14:58:10|||||||||26
1608649100000|2020-12-22 14:58:20|||||||||12
1608649110000|2020-12-22 14:58:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|246
1608649120000|2020-12-22 14:58:40|||||||||41
1608649130000|2020-12-22 14:58:50|||||||||29
1608649140000|2020-12-22 14:59:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|318
1608649150000|2020-12-22 14:59:10|||||||||16
1608649160000|2020-12-22 14:59:20|||||||||6
1608649170000|2020-12-22 14:59:30|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|53
1608649180000|2020-12-22 14:59:40|||||||||4
1608649190000|2020-12-22 14:59:50|||||||||7
1608649200000|2020-12-22 15:00:00|||||||||37
1608649210000|2020-12-22 15:00:10|||||||||9
1608649220000|2020-12-22 15:00:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|70
1608649230000|2020-12-22 15:00:30|||||||||24
1608649240000|2020-12-22 15:00:40|441.6|441|441.6|441|441.8|441.2|441.6|441|290
1608649250000|2020-12-22 15:00:50|||||||||39
1608649260000|2020-12-22 15:01:00|||||||||65
1608649270000|2020-12-22 15:01:10|||||||||17
1608649280000|2020-12-22 15:01:20|441.3|440.7|440.8|440.2|441.3|440.7|440.8|440.2|70
1608649290000|2020-12-22 15:01:30|440.6|440|440.6|440|440.6|440|440.6|440|152
1608649300000|2020-12-22 15:01:40|440.8|440.2|440.6|440|440.8|440.2|440.6|440|192
1608649310000|2020-12-22 15:01:50|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|461
1608649320000|2020-12-22 15:02:00|440.3|439.7|440.6|440|440.6|440|440.3|439.7|124
1608649330000|2020-12-22 15:02:10|||||||||34
1608649340000|2020-12-22 15:02:20|440.3|439.7|440.6|440|440.6|440|440.3|439.7|40
1608649350000|2020-12-22 15:02:30|||||||||22
1608649360000|2020-12-22 15:02:40|440.8|440.2|440.8|440.2|441.1|440.5|440.8|440.2|94
1608649370000|2020-12-22 15:02:50|440.6|440|440.8|440.2|440.8|440.2|440.6|440|189
1608649380000|2020-12-22 15:03:00|440.6|440|440.6|440|440.6|440|440.6|440|83
1608649390000|2020-12-22 15:03:10|||||||||40
1608649400000|2020-12-22 15:03:20|||||||||12
1608649410000|2020-12-22 15:03:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|52
1608649420000|2020-12-22 15:03:40|440.6|440|440.3|439.7|440.6|440|440.3|439.7|79
1608649430000|2020-12-22 15:03:50|440.6|440|440.6|440|440.6|440|440.6|440|88
1608649440000|2020-12-22 15:04:00|||||||||126
1608649450000|2020-12-22 15:04:10|440.3|439.7|440.3|439.7|440.3|439.7|440.1|439.5|350
1608649460000|2020-12-22 15:04:20|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|173
1608649470000|2020-12-22 15:04:30|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|148
1608649480000|2020-12-22 15:04:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|196
1608649490000|2020-12-22 15:04:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|50
1608649500000|2020-12-22 15:05:00|||||||||61
1608649510000|2020-12-22 15:05:10|||||||||39
1608649520000|2020-12-22 15:05:20|||||||||2
1608649530000|2020-12-22 15:05:30|||||||||34
1608649540000|2020-12-22 15:05:40|||||||||52
1608649550000|2020-12-22 15:05:50|440.2|439.6|440.1|439.5|440.2|439.6|440.1|439.5|28
1608649560000|2020-12-22 15:06:00|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|136
1608649570000|2020-12-22 15:06:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|36
1608649580000|2020-12-22 15:06:20|440.6|440|440.6|440|440.6|440|440.6|440|18
1608649590000|2020-12-22 15:06:30|||||||||22
1608649600000|2020-12-22 15:06:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|130
1608649610000|2020-12-22 15:06:50|||||||||8
1608649620000|2020-12-22 15:07:00|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|44
1608649640000|2020-12-22 15:07:20|440.6|440|440.6|440|440.6|440|440.6|440|74
1608649650000|2020-12-22 15:07:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|75
1608649660000|2020-12-22 15:07:40|||||||||27
1608649670000|2020-12-22 15:07:50|||||||||2
1608649680000|2020-12-22 15:08:00|||||||||10
1608649690000|2020-12-22 15:08:10|||||||||2
1608649700000|2020-12-22 15:08:20|||||||||4
1608649710000|2020-12-22 15:08:30|||||||||14
1608649720000|2020-12-22 15:08:40|||||||||32
1608649730000|2020-12-22 15:08:50|||||||||4
1608649740000|2020-12-22 15:09:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|86
1608649750000|2020-12-22 15:09:10|||||||||20
1608649760000|2020-12-22 15:09:20|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|53
1608649770000|2020-12-22 15:09:30|||||||||9
1608649780000|2020-12-22 15:09:40|||||||||17
1608649790000|2020-12-22 15:09:50|||||||||4
1608649800000|2020-12-22 15:10:00|||||||||47
1608649810000|2020-12-22 15:10:10|||||||||21
1608649820000|2020-12-22 15:10:20|||||||||7
1608649830000|2020-12-22 15:10:30|||||||||2
1608649840000|2020-12-22 15:10:40|||||||||2
1608649850000|2020-12-22 15:10:50|||||||||22
1608649860000|2020-12-22 15:11:00|||||||||2
1608649870000|2020-12-22 15:11:10|||||||||6
1608649880000|2020-12-22 15:11:20|||||||||4
1608649890000|2020-12-22 15:11:30|||||||||1
1608649900000|2020-12-22 15:11:40|||||||||23
1608649910000|2020-12-22 15:11:50|||||||||8
1608649920000|2020-12-22 15:12:00|440.8|440.2|440.8|440.2|440.8|440.2|440.6|440|460
1608649930000|2020-12-22 15:12:10|||||||||9
1608649940000|2020-12-22 15:12:20|||||||||7
1608649950000|2020-12-22 15:12:30|||||||||1
1608649960000|2020-12-22 15:12:40|||||||||1
1608649970000|2020-12-22 15:12:50|||||||||43
1608649980000|2020-12-22 15:13:00|440.6|440|440.6|440|440.6|440|440.6|440|67
1608649990000|2020-12-22 15:13:10|||||||||8
1608650000000|2020-12-22 15:13:20|||||||||4
1608650010000|2020-12-22 15:13:30|||||||||5
1608650020000|2020-12-22 15:13:40|||||||||4
1608650030000|2020-12-22 15:13:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|365
1608650040000|2020-12-22 15:14:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|130
1608650050000|2020-12-22 15:14:10|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|50
1608650060000|2020-12-22 15:14:20|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|698
1608650070000|2020-12-22 15:14:30|||||||||25
1608650080000|2020-12-22 15:14:40|||||||||13
1608650090000|2020-12-22 15:14:50|||||||||38
1608650100000|2020-12-22 15:15:00|440.2|439.6|440.2|439.6|440.2|439.6|440.2|439.6|101
1608650110000|2020-12-22 15:15:10|440.3|439.7|440.3|439.7|440.3|439.7|440.1|439.5|172
1608650120000|2020-12-22 15:15:20|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|54
1608650130000|2020-12-22 15:15:30|||||||||18
1608650140000|2020-12-22 15:15:40|||||||||6
1608650150000|2020-12-22 15:15:50|||||||||3
1608650160000|2020-12-22 15:16:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|73
1608650170000|2020-12-22 15:16:10|440.4|439.8|440.4|439.8|440.4|439.8|440.4|439.8|45
1608650180000|2020-12-22 15:16:20|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|29
1608650190000|2020-12-22 15:16:30|440.1|439.5|440.1|439.5|440.1|439.5|439.8|439.2|291
1608650200000|2020-12-22 15:16:40|||||||||7
1608650210000|2020-12-22 15:16:50|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|82
1608650220000|2020-12-22 15:17:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|195
1608650230000|2020-12-22 15:17:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|47
1608650240000|2020-12-22 15:17:20|||||||||3
1608650250000|2020-12-22 15:17:30|||||||||67
1608650260000|2020-12-22 15:17:40|||||||||16
1608650270000|2020-12-22 15:17:50|440.6|440|440.6|440|440.6|440|440.6|440|50
1608650280000|2020-12-22 15:18:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|32
1608650290000|2020-12-22 15:18:10|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|71
1608650300000|2020-12-22 15:18:20|||||||||37
1608650310000|2020-12-22 15:18:30|440.9|440.3|440.9|440.3|440.9|440.3|440.9|440.3|169
1608650320000|2020-12-22 15:18:40|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|69
1608650330000|2020-12-22 15:18:50|||||||||2
1608650340000|2020-12-22 15:19:00|||||||||22
1608650350000|2020-12-22 15:19:10|||||||||7
1608650360000|2020-12-22 15:19:20|||||||||4
1608650370000|2020-12-22 15:19:30|||||||||1
1608650380000|2020-12-22 15:19:40|||||||||7
1608650390000|2020-12-22 15:19:50|440.6|440|440.6|440|440.6|440|440.6|440|25
1608650400000|2020-12-22 15:20:00|||||||||8
1608650410000|2020-12-22 15:20:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|48
1608650420000|2020-12-22 15:20:20|||||||||8
1608650430000|2020-12-22 15:20:30|||||||||15
1608650440000|2020-12-22 15:20:40|||||||||31
1608650450000|2020-12-22 15:20:50|||||||||13
1608650460000|2020-12-22 15:21:00|||||||||8
1608650470000|2020-12-22 15:21:10|||||||||10
1608650480000|2020-12-22 15:21:20|||||||||4
1608650490000|2020-12-22 15:21:30|||||||||14
1608650500000|2020-12-22 15:21:40|||||||||4
1608650520000|2020-12-22 15:22:00|||||||||4
1608650530000|2020-12-22 15:22:10|||||||||209
1608650540000|2020-12-22 15:22:20|||||||||2
1608650550000|2020-12-22 15:22:30|||||||||4
1608650560000|2020-12-22 15:22:40|440.6|440|440.6|440|440.6|440|440.6|440|44
1608650570000|2020-12-22 15:22:50|||||||||16
1608650580000|2020-12-22 15:23:00|||||||||3
1608650590000|2020-12-22 15:23:10|||||||||7
1608650600000|2020-12-22 15:23:20|||||||||4
1608650610000|2020-12-22 15:23:30|||||||||14
1608650620000|2020-12-22 15:23:40|440.8|440.2|440.6|440|440.8|440.2|440.6|440|50
1608650630000|2020-12-22 15:23:50|||||||||5
1608650640000|2020-12-22 15:24:00|||||||||13
1608650650000|2020-12-22 15:24:10|||||||||7
1608650660000|2020-12-22 15:24:20|||||||||2
1608650670000|2020-12-22 15:24:30|||||||||15
1608650680000|2020-12-22 15:24:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|26
1608650690000|2020-12-22 15:24:50|||||||||34
1608650700000|2020-12-22 15:25:00|||||||||10
1608650710000|2020-12-22 15:25:10|||||||||4
1608650720000|2020-12-22 15:25:20|||||||||6
1608650730000|2020-12-22 15:25:30|||||||||2
1608650750000|2020-12-22 15:25:50|||||||||68
1608650760000|2020-12-22 15:26:00|||||||||23
1608650770000|2020-12-22 15:26:10|||||||||26
1608650780000|2020-12-22 15:26:20|||||||||103
1608650790000|2020-12-22 15:26:30|||||||||1
1608650800000|2020-12-22 15:26:40|||||||||19
1608650820000|2020-12-22 15:27:00|||||||||3
1608650830000|2020-12-22 15:27:10|440.6|440|440.6|440|440.6|440|440.6|440|47
1608650840000|2020-12-22 15:27:20|||||||||3
1608650850000|2020-12-22 15:27:30|||||||||2
1608650860000|2020-12-22 15:27:40|||||||||1
1608650870000|2020-12-22 15:27:50|||||||||1
1608650880000|2020-12-22 15:28:00|||||||||58
1608650890000|2020-12-22 15:28:10|||||||||2
1608650900000|2020-12-22 15:28:20|||||||||31
1608650910000|2020-12-22 15:28:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|57
1608650920000|2020-12-22 15:28:40|440.6|440|440.3|439.7|440.6|440|440.3|439.7|82
1608650930000|2020-12-22 15:28:50|||||||||106
1608650940000|2020-12-22 15:29:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|63
1608650950000|2020-12-22 15:29:10|||||||||2
1608650960000|2020-12-22 15:29:20|||||||||2
1608650970000|2020-12-22 15:29:30|||||||||13
1608650980000|2020-12-22 15:29:40|||||||||28
1608650990000|2020-12-22 15:29:50|||||||||1
1608651000000|2020-12-22 15:30:00|||||||||26
1608651010000|2020-12-22 15:30:10|||||||||1
1608651020000|2020-12-22 15:30:20|||||||||25
1608651030000|2020-12-22 15:30:30|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|19
1608651050000|2020-12-22 15:30:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|27
1608651060000|2020-12-22 15:31:00|440.3|439.7|440.3|439.7|440.3|439.7|440.1|439.5|56
1608651070000|2020-12-22 15:31:10|||||||||6
1608651090000|2020-12-22 15:31:30|||||||||103
1608651100000|2020-12-22 15:31:40|440.6|440|440.6|440|440.6|440|440.6|440|124
1608651110000|2020-12-22 15:31:50|||||||||10
1608651120000|2020-12-22 15:32:00|||||||||4
1608651140000|2020-12-22 15:32:20|||||||||4
1608651150000|2020-12-22 15:32:30|||||||||65
1608651160000|2020-12-22 15:32:40|||||||||7
1608651170000|2020-12-22 15:32:50|||||||||5
1608651180000|2020-12-22 15:33:00|||||||||2
1608651190000|2020-12-22 15:33:10|||||||||3
1608651200000|2020-12-22 15:33:20|||||||||44
1608651210000|2020-12-22 15:33:30|||||||||11
1608651220000|2020-12-22 15:33:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|63
1608651230000|2020-12-22 15:33:50|||||||||2
1608651240000|2020-12-22 15:34:00|||||||||6
1608651250000|2020-12-22 15:34:10|||||||||18
1608651260000|2020-12-22 15:34:20|||||||||11
1608651270000|2020-12-22 15:34:30|||||||||17
1608651280000|2020-12-22 15:34:40|||||||||5
1608651290000|2020-12-22 15:34:50|||||||||11
1608651300000|2020-12-22 15:35:00|||||||||61
1608651310000|2020-12-22 15:35:10|||||||||3
1608651320000|2020-12-22 15:35:20|||||||||12
1608651330000|2020-12-22 15:35:30|||||||||17
1608651340000|2020-12-22 15:35:40|||||||||8
1608651350000|2020-12-22 15:35:50|||||||||1
1608651360000|2020-12-22 15:36:00|||||||||32
1608651370000|2020-12-22 15:36:10|||||||||30
1608651380000|2020-12-22 15:36:20|||||||||10
1608651390000|2020-12-22 15:36:30|||||||||44
1608651400000|2020-12-22 15:36:40|||||||||5
1608651410000|2020-12-22 15:36:50|||||||||3
1608651420000|2020-12-22 15:37:00|||||||||30
1608651430000|2020-12-22 15:37:10|||||||||15
1608651440000|2020-12-22 15:37:20|||||||||13
1608651450000|2020-12-22 15:37:30|440.6|440|440.6|440|440.6|440|440.6|440|17
1608651460000|2020-12-22 15:37:40|||||||||2
1608651470000|2020-12-22 15:37:50|||||||||9
1608651480000|2020-12-22 15:38:00|||||||||1
1608651490000|2020-12-22 15:38:10|||||||||52
1608651500000|2020-12-22 15:38:20|||||||||8
1608651520000|2020-12-22 15:38:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|163
1608651530000|2020-12-22 15:38:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|138
1608651540000|2020-12-22 15:39:00|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|18
1608651550000|2020-12-22 15:39:10|439.6|439|439.6|439|439.8|439.2|439.6|439|70
1608651560000|2020-12-22 15:39:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|21
1608651570000|2020-12-22 15:39:30|||||||||21
1608651580000|2020-12-22 15:39:40|||||||||2
1608651590000|2020-12-22 15:39:50|||||||||23
1608651600000|2020-12-22 15:40:00|||||||||27
1608651610000|2020-12-22 15:40:10|||||||||16
1608651620000|2020-12-22 15:40:20|||||||||10
1608651630000|2020-12-22 15:40:30|||||||||15
1608651640000|2020-12-22 15:40:40|||||||||20
1608651650000|2020-12-22 15:40:50|||||||||3
1608651660000|2020-12-22 15:41:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|18
1608651670000|2020-12-22 15:41:10|||||||||111
1608651680000|2020-12-22 15:41:20|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|21
1608651690000|2020-12-22 15:41:30|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|28
1608651700000|2020-12-22 15:41:40|||||||||16
1608651710000|2020-12-22 15:41:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|60
1608651720000|2020-12-22 15:42:00|||||||||29
1608651740000|2020-12-22 15:42:20|||||||||2
1608651750000|2020-12-22 15:42:30|||||||||6
1608651760000|2020-12-22 15:42:40|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|32
1608651770000|2020-12-22 15:42:50|440.1|439.5|439.8|439.2|440.1|439.5|439.8|439.2|28
1608651780000|2020-12-22 15:43:00|||||||||27
1608651790000|2020-12-22 15:43:10|||||||||4
1608651800000|2020-12-22 15:43:20|||||||||17
1608651810000|2020-12-22 15:43:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|29
1608651820000|2020-12-22 15:43:40|||||||||5
1608651830000|2020-12-22 15:43:50|440.3|439.7|440.1|439.5|440.3|439.7|440.1|439.5|31
1608651840000|2020-12-22 15:44:00|||||||||30
1608651850000|2020-12-22 15:44:10|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|106
1608651860000|2020-12-22 15:44:20|||||||||13
1608651870000|2020-12-22 15:44:30|||||||||19
1608651880000|2020-12-22 15:44:40|||||||||23
1608651890000|2020-12-22 15:44:50|||||||||113
1608651900000|2020-12-22 15:45:00|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|10
1608651910000|2020-12-22 15:45:10|||||||||107
1608651920000|2020-12-22 15:45:20|||||||||9
1608651930000|2020-12-22 15:45:30|||||||||1
1608651940000|2020-12-22 15:45:40|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|30
1608651950000|2020-12-22 15:45:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|62
1608651960000|2020-12-22 15:46:00|||||||||52
1608651970000|2020-12-22 15:46:10|||||||||24
1608651980000|2020-12-22 15:46:20|||||||||18
1608652010000|2020-12-22 15:46:50|||||||||2
1608652020000|2020-12-22 15:47:00|||||||||2
1608652030000|2020-12-22 15:47:10|||||||||4
1608652040000|2020-12-22 15:47:20|||||||||7
1608652050000|2020-12-22 15:47:30|||||||||13
1608652060000|2020-12-22 15:47:40|||||||||3
1608652070000|2020-12-22 15:47:50|||||||||186
1608652080000|2020-12-22 15:48:00|||||||||2
1608652090000|2020-12-22 15:48:10|||||||||26
1608652100000|2020-12-22 15:48:20|||||||||2
1608652110000|2020-12-22 15:48:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|35
1608652120000|2020-12-22 15:48:40|||||||||21
1608652130000|2020-12-22 15:48:50|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|47
1608652140000|2020-12-22 15:49:00|439.9|439.3|440.1|439.5|440.1|439.5|439.8|439.2|61
1608652150000|2020-12-22 15:49:10|||||||||4
1608652160000|2020-12-22 15:49:20|||||||||8
1608652170000|2020-12-22 15:49:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|293
1608652180000|2020-12-22 15:49:40|||||||||3
1608652190000|2020-12-22 15:49:50|439.9|439.3|439.8|439.2|439.9|439.3|439.8|439.2|27
1608652200000|2020-12-22 15:50:00|||||||||94
1608652210000|2020-12-22 15:50:10|||||||||1
1608652220000|2020-12-22 15:50:20|||||||||22
1608652230000|2020-12-22 15:50:30|||||||||18
1608652240000|2020-12-22 15:50:40|||||||||5
1608652250000|2020-12-22 15:50:50|||||||||2
1608652260000|2020-12-22 15:51:00|||||||||14
1608652270000|2020-12-22 15:51:10|||||||||20
1608652290000|2020-12-22 15:51:30|||||||||4
1608652300000|2020-12-22 15:51:40|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|33
1608652310000|2020-12-22 15:51:50|440.2|439.6|440.3|439.7|440.3|439.7|440.2|439.6|136
1608652320000|2020-12-22 15:52:00|||||||||8
1608652330000|2020-12-22 15:52:10|440.6|440|440.6|440|440.6|440|440.6|440|35
1608652340000|2020-12-22 15:52:20|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|45
1608652350000|2020-12-22 15:52:30|||||||||8
1608652360000|2020-12-22 15:52:40|||||||||7
1608652370000|2020-12-22 15:52:50|||||||||5
1608652380000|2020-12-22 15:53:00|440.6|440|440.8|440.2|440.8|440.2|440.6|440|120
1608652390000|2020-12-22 15:53:10|||||||||9
1608652400000|2020-12-22 15:53:20|440.6|440|440.8|440.2|440.8|440.2|440.6|440|148
1608652410000|2020-12-22 15:53:30|||||||||25
1608652420000|2020-12-22 15:53:40|||||||||6
1608652430000|2020-12-22 15:53:50|440.6|440|440.8|440.2|440.8|440.2|440.6|440|56
1608652440000|2020-12-22 15:54:00|||||||||6
1608652450000|2020-12-22 15:54:10|||||||||9
1608652460000|2020-12-22 15:54:20|||||||||2
1608652470000|2020-12-22 15:54:30|||||||||16
1608652480000|2020-12-22 15:54:40|||||||||3
1608652500000|2020-12-22 15:55:00|||||||||2
1608652510000|2020-12-22 15:55:10|||||||||15
1608652520000|2020-12-22 15:55:20|440.6|440|440.6|440|440.6|440|440.6|440|61
1608652530000|2020-12-22 15:55:30|||||||||8
1608652540000|2020-12-22 15:55:40|||||||||19
1608652550000|2020-12-22 15:55:50|||||||||16
1608652560000|2020-12-22 15:56:00|||||||||14
1608652570000|2020-12-22 15:56:10|||||||||14
1608652580000|2020-12-22 15:56:20|||||||||5
1608652590000|2020-12-22 15:56:30|||||||||7
1608652600000|2020-12-22 15:56:40|||||||||10
1608652610000|2020-12-22 15:56:50|||||||||12
1608652630000|2020-12-22 15:57:10|||||||||2
1608652640000|2020-12-22 15:57:20|||||||||9
1608652650000|2020-12-22 15:57:30|||||||||6
1608652660000|2020-12-22 15:57:40|||||||||19
1608652680000|2020-12-22 15:58:00|440.3|439.7|440.3|439.7|440.3|439.7|440.3|439.7|53
1608652690000|2020-12-22 15:58:10|||||||||30
1608652700000|2020-12-22 15:58:20|||||||||10
1608652710000|2020-12-22 15:58:30|||||||||10
1608652720000|2020-12-22 15:58:40|||||||||3
1608652730000|2020-12-22 15:58:50|||||||||9
1608652740000|2020-12-22 15:59:00|||||||||8
1608652750000|2020-12-22 15:59:10|||||||||3
1608652760000|2020-12-22 15:59:20|||||||||1
1608652770000|2020-12-22 15:59:30|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|42
1608652780000|2020-12-22 15:59:40|||||||||14
1608652790000|2020-12-22 15:59:50|||||||||11
1608652800000|2020-12-22 16:00:00|||||||||13
1608652810000|2020-12-22 16:00:10|||||||||3
1608652820000|2020-12-22 16:00:20|||||||||4
1608652830000|2020-12-22 16:00:30|||||||||10
1608652840000|2020-12-22 16:00:40|||||||||1
1608652860000|2020-12-22 16:01:00|||||||||21
1608652870000|2020-12-22 16:01:10|||||||||2
1608652880000|2020-12-22 16:01:20|||||||||15
1608652890000|2020-12-22 16:01:30|||||||||26
1608652900000|2020-12-22 16:01:40|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|555
1608652910000|2020-12-22 16:01:50|440.1|439.5|440.1|439.5|440.1|439.5|440.1|439.5|77
1608652920000|2020-12-22 16:02:00|||||||||3
1608652930000|2020-12-22 16:02:10|||||||||6
1608652940000|2020-12-22 16:02:20|||||||||2
1608652950000|2020-12-22 16:02:30|439.8|439.2|439.8|439.2|439.8|439.2|439.8|439.2|76
1608652960000|2020-12-22 16:02:40|||||||||90
1608652970000|2020-12-22 16:02:50|||||||||5
1608652980000|2020-12-22 16:03:00|||||||||1
1608652990000|2020-12-22 16:03:10|||||||||6
1608653000000|2020-12-22 16:03:20|||||||||2
1608653010000|2020-12-22 16:03:30|||||||||5
1608653030000|2020-12-22 16:03:50|||||||||2
1608653040000|2020-12-22 16:04:00|440.1|439.5|440.3|439.7|440.3|439.7|440.1|439.5|203
1608653050000|2020-12-22 16:04:10|||||||||18
1608653060000|2020-12-22 16:04:20|||||||||1
1608653070000|2020-12-22 16:04:30|||||||||3
1608653080000|2020-12-22 16:04:40|||||||||82
1608653090000|2020-12-22 16:04:50|||||||||5
1608653100000|2020-12-22 16:05:00|440.6|440|440.6|440|440.8|440.2|440.6|440|277
1608653110000|2020-12-22 16:05:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|11
1608653120000|2020-12-22 16:05:20|||||||||55
1608653130000|2020-12-22 16:05:30|||||||||1
1608653140000|2020-12-22 16:05:40|||||||||85
1608653150000|2020-12-22 16:05:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|14
1608653160000|2020-12-22 16:06:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|12
1608653170000|2020-12-22 16:06:10|||||||||205
1608653180000|2020-12-22 16:06:20|||||||||2
1608653190000|2020-12-22 16:06:30|||||||||7
1608653200000|2020-12-22 16:06:40|||||||||1
1608653210000|2020-12-22 16:06:50|440.7|440.1|440.8|440.2|440.8|440.2|440.7|440.1|83
1608653220000|2020-12-22 16:07:00|||||||||15
1608653230000|2020-12-22 16:07:10|||||||||9
1608653250000|2020-12-22 16:07:30|||||||||3
1608653260000|2020-12-22 16:07:40|||||||||11
1608653270000|2020-12-22 16:07:50|||||||||7
1608653290000|2020-12-22 16:08:10|||||||||2
1608653300000|2020-12-22 16:08:20|||||||||7
1608653310000|2020-12-22 16:08:30|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|65
1608653320000|2020-12-22 16:08:40|||||||||9
1608653330000|2020-12-22 16:08:50|||||||||2
1608653340000|2020-12-22 16:09:00|||||||||46
1608653350000|2020-12-22 16:09:10|||||||||6
1608653360000|2020-12-22 16:09:20|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|140
1608653370000|2020-12-22 16:09:30|440.9|440.3|441.1|440.5|441.1|440.5|440.8|440.2|66
1608653380000|2020-12-22 16:09:40|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|106
1608653390000|2020-12-22 16:09:50|||||||||7
1608653400000|2020-12-22 16:10:00|||||||||24
1608653410000|2020-12-22 16:10:10|||||||||21
1608653420000|2020-12-22 16:10:20|||||||||4
1608653440000|2020-12-22 16:10:40|||||||||3
1608653450000|2020-12-22 16:10:50|||||||||21
1608653460000|2020-12-22 16:11:00|440.6|440|440.8|440.2|440.8|440.2|440.6|440|29
1608653470000|2020-12-22 16:11:10|||||||||3
1608653480000|2020-12-22 16:11:20|||||||||7
1608653490000|2020-12-22 16:11:30|||||||||27
1608653500000|2020-12-22 16:11:40|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|80
1608653510000|2020-12-22 16:11:50|||||||||4
1608653520000|2020-12-22 16:12:00|||||||||104
1608653530000|2020-12-22 16:12:10|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|185
1608653540000|2020-12-22 16:12:20|||||||||9
1608653550000|2020-12-22 16:12:30|||||||||1
1608653560000|2020-12-22 16:12:40|||||||||127
1608653600000|2020-12-22 16:13:20|||||||||6
1608653620000|2020-12-22 16:13:40|440.8|440.2|441.1|440.5|441.1|440.5|440.8|440.2|371
1608653630000|2020-12-22 16:13:50|||||||||2
1608653650000|2020-12-22 16:14:10|||||||||2
1608653660000|2020-12-22 16:14:20|||||||||35
1608653670000|2020-12-22 16:14:30|||||||||5
1608653680000|2020-12-22 16:14:40|||||||||11
1608653690000|2020-12-22 16:14:50|||||||||1
1608653700000|2020-12-22 16:15:00|||||||||2
1608653710000|2020-12-22 16:15:10|||||||||50
1608653720000|2020-12-22 16:15:20|||||||||2
1608653730000|2020-12-22 16:15:30|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|30
1608653750000|2020-12-22 16:15:50|||||||||14
1608653760000|2020-12-22 16:16:00|||||||||18
1608653780000|2020-12-22 16:16:20|||||||||2
1608653790000|2020-12-22 16:16:30|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|105
1608653810000|2020-12-22 16:16:50|||||||||2
1608653820000|2020-12-22 16:17:00|||||||||12
1608653830000|2020-12-22 16:17:10|||||||||31
1608653840000|2020-12-22 16:17:20|||||||||5
1608653850000|2020-12-22 16:17:30|||||||||6
1608653860000|2020-12-22 16:17:40|||||||||4
1608653870000|2020-12-22 16:17:50|||||||||90
1608653880000|2020-12-22 16:18:00|||||||||123
1608653890000|2020-12-22 16:18:10|||||||||53
1608653900000|2020-12-22 16:18:20|||||||||3
1608653910000|2020-12-22 16:18:30|||||||||2
1608653920000|2020-12-22 16:18:40|||||||||7
1608653930000|2020-12-22 16:18:50|||||||||21
1608653940000|2020-12-22 16:19:00|||||||||2
1608653950000|2020-12-22 16:19:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|11
1608653960000|2020-12-22 16:19:20|||||||||12
1608653970000|2020-12-22 16:19:30|||||||||3
1608653980000|2020-12-22 16:19:40|||||||||19
1608653990000|2020-12-22 16:19:50|||||||||2
1608654000000|2020-12-22 16:20:00|||||||||4
1608654020000|2020-12-22 16:20:20|||||||||2
1608654040000|2020-12-22 16:20:40|||||||||3
1608654050000|2020-12-22 16:20:50|441.2|440.6|441.2|440.6|441.2|440.6|441.2|440.6|14
1608654060000|2020-12-22 16:21:00|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|29
1608654070000|2020-12-22 16:21:10|||||||||1
1608654080000|2020-12-22 16:21:20|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|226
1608654090000|2020-12-22 16:21:30|||||||||2
1608654100000|2020-12-22 16:21:40|||||||||2
1608654110000|2020-12-22 16:21:50|||||||||12
1608654120000|2020-12-22 16:22:00|||||||||7
1608654130000|2020-12-22 16:22:10|||||||||3
1608654140000|2020-12-22 16:22:20|||||||||2
1608654160000|2020-12-22 16:22:40|||||||||2
1608654170000|2020-12-22 16:22:50|||||||||1
1608654180000|2020-12-22 16:23:00|440.6|440|440.6|440|440.6|440|440.6|440|1
1608654190000|2020-12-22 16:23:10|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|199
1608654200000|2020-12-22 16:23:20|||||||||2
1608654210000|2020-12-22 16:23:30|||||||||1
1608654220000|2020-12-22 16:23:40|||||||||4
1608654230000|2020-12-22 16:23:50|||||||||8
1608654240000|2020-12-22 16:24:00|||||||||1
1608654250000|2020-12-22 16:24:10|||||||||1
1608654270000|2020-12-22 16:24:30|||||||||16
1608654280000|2020-12-22 16:24:40|||||||||4
1608654290000|2020-12-22 16:24:50|||||||||1
1608654300000|2020-12-22 16:25:00|||||||||3
1608654310000|2020-12-22 16:25:10|||||||||715
1608654320000|2020-12-22 16:25:20|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|85
1608654330000|2020-12-22 16:25:30|441.1|440.5|440.8|440.2|441.1|440.5|440.8|440.2|118
1608654340000|2020-12-22 16:25:40|||||||||7
1608654350000|2020-12-22 16:25:50|||||||||3
1608654360000|2020-12-22 16:26:00|||||||||3
1608654370000|2020-12-22 16:26:10|||||||||2
1608654380000|2020-12-22 16:26:20|||||||||6
1608654390000|2020-12-22 16:26:30|||||||||5
1608654400000|2020-12-22 16:26:40|||||||||72
1608654410000|2020-12-22 16:26:50|440.6|440|440.6|440|440.6|440|440.6|440|400
1608654420000|2020-12-22 16:27:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|95
1608654440000|2020-12-22 16:27:20|||||||||7
1608654450000|2020-12-22 16:27:30|||||||||5
1608654460000|2020-12-22 16:27:40|||||||||128
1608654470000|2020-12-22 16:27:50|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|77
1608654490000|2020-12-22 16:28:10|||||||||1
1608654500000|2020-12-22 16:28:20|||||||||16
1608654510000|2020-12-22 16:28:30|||||||||7
1608654520000|2020-12-22 16:28:40|441.3|440.7|441.1|440.5|441.3|440.7|441.1|440.5|164
1608654530000|2020-12-22 16:28:50|||||||||7
1608654540000|2020-12-22 16:29:00|||||||||21
1608654550000|2020-12-22 16:29:10|||||||||11
1608654560000|2020-12-22 16:29:20|||||||||3
1608654570000|2020-12-22 16:29:30|||||||||1
1608654580000|2020-12-22 16:29:40|||||||||13
1608654590000|2020-12-22 16:29:50|||||||||33
1608654600000|2020-12-22 16:30:00|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|4
1608654610000|2020-12-22 16:30:10|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|57
1608654620000|2020-12-22 16:30:20|||||||||3
1608654630000|2020-12-22 16:30:30|||||||||4
1608654640000|2020-12-22 16:30:40|||||||||5
1608654650000|2020-12-22 16:30:50|||||||||9
1608654660000|2020-12-22 16:31:00|||||||||8
1608654670000|2020-12-22 16:31:10|||||||||2
1608654680000|2020-12-22 16:31:20|||||||||12
1608654710000|2020-12-22 16:31:50|440.8|440.2|441.1|440.5|441.1|440.5|440.8|440.2|301
1608654720000|2020-12-22 16:32:00|440.8|440.2|440.8|440.2|440.8|440.2|440.8|440.2|5
1608654730000|2020-12-22 16:32:10|||||||||17
1608654740000|2020-12-22 16:32:20|||||||||5
1608654750000|2020-12-22 16:32:30|||||||||51
1608654760000|2020-12-22 16:32:40|||||||||7
1608654770000|2020-12-22 16:32:50|||||||||4
1608654780000|2020-12-22 16:33:00|||||||||9
1608654790000|2020-12-22 16:33:10|||||||||10
1608654800000|2020-12-22 16:33:20|||||||||23
1608654810000|2020-12-22 16:33:30|||||||||25
1608654820000|2020-12-22 16:33:40|||||||||13
1608654830000|2020-12-22 16:33:50|||||||||5
1608654840000|2020-12-22 16:34:00|||||||||56
1608654850000|2020-12-22 16:34:10|||||||||30
1608654860000|2020-12-22 16:34:20|||||||||14
1608654870000|2020-12-22 16:34:30|441.1|440.5|441.1|440.5|441.1|440.5|441.1|440.5|326
1608654880000|2020-12-22 16:34:40|||||||||10
1608654890000|2020-12-22 16:34:50|||||||||4
1608654900000|2020-12-22 16:35:00|||||||||20
1608654920000|2020-12-22 16:35:20|||||||||4
1608654930000|2020-12-22 16:35:30|||||||||5
1608654950000|2020-12-22 16:35:50|||||||||3
1608654960000|2020-12-22 16:36:00|||||||||7
1608654970000|2020-12-22 16:36:10|||||||||2
1608654980000|2020-12-22 16:36:20|||||||||5
1608654990000|2020-12-22 16:36:30|||||||||1
1608655000000|2020-12-22 16:36:40|||||||||27
1608655010000|2020-12-22 16:36:50|||||||||1
1608655020000|2020-12-22 16:37:00|||||||||13
1608655030000|2020-12-22 16:37:10|||||||||22
1608655040000|2020-12-22 16:37:20|||||||||16
1608655050000|2020-12-22 16:37:30|||||||||83
1608655060000|2020-12-22 16:37:40|||||||||8
1608655070000|2020-12-22 16:37:50|||||||||3
1608655080000|2020-12-22 16:38:00|||||||||2
1608655090000|2020-12-22 16:38:10|||||||||15
1608655100000|2020-12-22 16:38:20|||||||||8
1608655110000|2020-12-22 16:38:30|||||||||9
1608655120000|2020-12-22 16:38:40|||||||||106
1608655130000|2020-12-22 16:38:50|||||||||14
1608655140000|2020-12-22 16:39:00|||||||||15
1608655150000|2020-12-22 16:39:10|||||||||5
1608655160000|2020-12-22 16:39:20|||||||||10
1608655170000|2020-12-22 16:39:30|||||||||3
1608655180000|2020-12-22 16:39:40|441.3|440.7|441.3|440.7|441.3|440.7|441.3|440.7|17
1608655190000|2020-12-22 16:39:50|||||||||5
1608655200000|2020-12-22 16:40:00|||||||||10
1608655210000|2020-12-22 16:40:10|||||||||21
1608655220000|2020-12-22 16:40:20|||||||||18
1608655230000|2020-12-22 16:40:30|||||||||14
1608655250000|2020-12-22 16:40:50|||||||||1
1608655260000|2020-12-22 16:41:00|||||||||11
1608655270000|2020-12-22 16:41:10|||||||||1
1608655280000|2020-12-22 16:41:20|||||||||2
1608655290000|2020-12-22 16:41:30|||||||||17
1608655300000|2020-12-22 16:41:40|||||||||3
1608655310000|2020-12-22 16:41:50|||||||||2
1608655320000|2020-12-22 16:42:00|||||||||2
1608655330000|2020-12-22 16:42:10|||||||||3
1608655340000|2020-12-22 16:42:20|||||||||1
1608655350000|2020-12-22 16:42:30|||||||||3
1608655360000|2020-12-22 16:42:40|||||||||2
1608655370000|2020-12-22 16:42:50|||||||||22
1608655380000|2020-12-22 16:43:00|||||||||30
1608655390000|2020-12-22 16:43:10|||||||||1
1608655400000|2020-12-22 16:43:20|||||||||12
1608655410000|2020-12-22 16:43:30|||||||||7
1608655420000|2020-12-22 16:43:40|||||||||13
1608655440000|2020-12-22 16:44:00|||||||||10
1608655450000|2020-12-22 16:44:10|||||||||2
1608655460000|2020-12-22 16:44:20|||||||||9
1608655470000|2020-12-22 16:44:30|||||||||16
1608655490000|2020-12-22 16:44:50|||||||||2
1608655500000|2020-12-22 16:45:00|||||||||7
1608655510000|2020-12-22 16:45:10|||||||||10
1608655530000|2020-12-22 16:45:30|||||||||7
1608655540000|2020-12-22 16:45:40|||||||||3
1608655550000|2020-12-22 16:45:50|||||||||1
1608655570000|2020-12-22 16:46:10|||||||||4
1608655590000|2020-12-22 16:46:30|||||||||15
1608655610000|2020-12-22 16:46:50|||||||||11
1608655620000|2020-12-22 16:47:00|||||||||6
1608655630000|2020-12-22 16:47:10|||||||||2
1608655640000|2020-12-22 16:47:20|||||||||8
1608655650000|2020-12-22 16:47:30|||||||||13
1608655660000|2020-12-22 16:47:40|||||||||5
1608655670000|2020-12-22 16:47:50|||||||||3
1608655680000|2020-12-22 16:48:00|||||||||4
1608655690000|2020-12-22 16:48:10|||||||||16
1608655700000|2020-12-22 16:48:20|||||||||25
1608655710000|2020-12-22 16:48:30|||||||||30
1608655730000|2020-12-22 16:48:50|||||||||8
1608655740000|2020-12-22 16:49:00|||||||||10
1608655750000|2020-12-22 16:49:10|||||||||2
1608655760000|2020-12-22 16:49:20|||||||||3
1608655770000|2020-12-22 16:49:30|||||||||22
1608655780000|2020-12-22 16:49:40|||||||||1
1608655790000|2020-12-22 16:49:50|||||||||129
1608655800000|2020-12-22 16:50:00|441.6|441|441.6|441|441.6|441|441.6|441|47
1608655810000|2020-12-22 16:50:10|||||||||28
1608655820000|2020-12-22 16:50:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|29
1608655830000|2020-12-22 16:50:30|||||||||9
1608655840000|2020-12-22 16:50:40|||||||||14
1608655850000|2020-12-22 16:50:50|||||||||25
1608655860000|2020-12-22 16:51:00|||||||||7
1608655870000|2020-12-22 16:51:10|||||||||14
1608655880000|2020-12-22 16:51:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|63
1608655890000|2020-12-22 16:51:30|||||||||14
1608655900000|2020-12-22 16:51:40|||||||||4
1608655920000|2020-12-22 16:52:00|||||||||25
1608655930000|2020-12-22 16:52:10|||||||||2
1608655940000|2020-12-22 16:52:20|||||||||4
1608655950000|2020-12-22 16:52:30|||||||||2
1608655960000|2020-12-22 16:52:40|||||||||2
1608655970000|2020-12-22 16:52:50|||||||||7
1608655980000|2020-12-22 16:53:00|||||||||3
1608655990000|2020-12-22 16:53:10|||||||||26
1608656000000|2020-12-22 16:53:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|267
1608656010000|2020-12-22 16:53:30|||||||||108
1608656020000|2020-12-22 16:53:40|||||||||14
1608656030000|2020-12-22 16:53:50|||||||||110
1608656040000|2020-12-22 16:54:00|442.6|442|442.3|441.7|442.6|442|442.3|441.7|155
1608656050000|2020-12-22 16:54:10|||||||||168
1608656060000|2020-12-22 16:54:20|||||||||43
1608656070000|2020-12-22 16:54:30|||||||||53
1608656080000|2020-12-22 16:54:40|||||||||36
1608656090000|2020-12-22 16:54:50|||||||||10
1608656100000|2020-12-22 16:55:00|||||||||10
1608656110000|2020-12-22 16:55:10|||||||||20
1608656120000|2020-12-22 16:55:20|442.2|441.6|442.3|441.7|442.3|441.7|442.1|441.5|146
1608656130000|2020-12-22 16:55:30|||||||||7
1608656140000|2020-12-22 16:55:40|||||||||59
1608656150000|2020-12-22 16:55:50|||||||||53
1608656160000|2020-12-22 16:56:00|||||||||16
1608656170000|2020-12-22 16:56:10|||||||||6
1608656190000|2020-12-22 16:56:30|||||||||6
1608656200000|2020-12-22 16:56:40|||||||||2
1608656210000|2020-12-22 16:56:50|||||||||2
1608656220000|2020-12-22 16:57:00|||||||||1
1608656230000|2020-12-22 16:57:10|||||||||8
1608656240000|2020-12-22 16:57:20|||||||||1
1608656250000|2020-12-22 16:57:30|||||||||3
1608656260000|2020-12-22 16:57:40|||||||||7
1608656270000|2020-12-22 16:57:50|||||||||1
1608656290000|2020-12-22 16:58:10|||||||||1
1608656300000|2020-12-22 16:58:20|||||||||6
1608656310000|2020-12-22 16:58:30|||||||||194
1608656330000|2020-12-22 16:58:50|||||||||24
1608656340000|2020-12-22 16:59:00|442.6|442|442.6|442|442.6|442|442.6|442|9
1608656350000|2020-12-22 16:59:10|||||||||16
1608656360000|2020-12-22 16:59:20|||||||||1
1608656370000|2020-12-22 16:59:30|||||||||3
1608656380000|2020-12-22 16:59:40|||||||||7
1608656390000|2020-12-22 16:59:50|||||||||4
1608656400000|2020-12-22 17:00:00|||||||||4
1608656410000|2020-12-22 17:00:10|||||||||2
1608656420000|2020-12-22 17:00:20|||||||||9
1608656430000|2020-12-22 17:00:30|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|396
1608656440000|2020-12-22 17:00:40|||||||||7
1608656450000|2020-12-22 17:00:50|||||||||11
1608656470000|2020-12-22 17:01:10|||||||||4
1608656480000|2020-12-22 17:01:20|||||||||3
1608656510000|2020-12-22 17:01:50|||||||||11
1608656520000|2020-12-22 17:02:00|||||||||6
1608656530000|2020-12-22 17:02:10|||||||||4
1608656540000|2020-12-22 17:02:20|||||||||11
1608656550000|2020-12-22 17:02:30|||||||||2
1608656560000|2020-12-22 17:02:40|||||||||13
1608656570000|2020-12-22 17:02:50|||||||||1
1608656580000|2020-12-22 17:03:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|20
1608656590000|2020-12-22 17:03:10|442.3|441.7|442.3|441.7|442.3|441.7|442.2|441.6|46
1608656600000|2020-12-22 17:03:20|||||||||19
1608656610000|2020-12-22 17:03:30|||||||||9
1608656620000|2020-12-22 17:03:40|||||||||1
1608656630000|2020-12-22 17:03:50|||||||||8
1608656640000|2020-12-22 17:04:00|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|312
1608656650000|2020-12-22 17:04:10|||||||||1
1608656660000|2020-12-22 17:04:20|||||||||12
1608656680000|2020-12-22 17:04:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|95
1608656700000|2020-12-22 17:05:00|||||||||5
1608656710000|2020-12-22 17:05:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|202
1608656720000|2020-12-22 17:05:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|192
1608656730000|2020-12-22 17:05:30|||||||||205
1608656740000|2020-12-22 17:05:40|||||||||20
1608656750000|2020-12-22 17:05:50|||||||||18
1608656760000|2020-12-22 17:06:00|||||||||12
1608656770000|2020-12-22 17:06:10|||||||||6
1608656780000|2020-12-22 17:06:20|||||||||1
1608656790000|2020-12-22 17:06:30|||||||||3
1608656800000|2020-12-22 17:06:40|||||||||2
1608656810000|2020-12-22 17:06:50|||||||||11
1608656820000|2020-12-22 17:07:00|||||||||1
1608656830000|2020-12-22 17:07:10|||||||||2
1608656850000|2020-12-22 17:07:30|||||||||3
1608656860000|2020-12-22 17:07:40|||||||||77
1608656870000|2020-12-22 17:07:50|||||||||7
1608656880000|2020-12-22 17:08:00|||||||||2
1608656890000|2020-12-22 17:08:10|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|232
1608656900000|2020-12-22 17:08:20|||||||||1
1608656910000|2020-12-22 17:08:30|||||||||6
1608656920000|2020-12-22 17:08:40|||||||||5
1608656930000|2020-12-22 17:08:50|||||||||6
1608656940000|2020-12-22 17:09:00|||||||||7
1608656950000|2020-12-22 17:09:10|||||||||200
1608656970000|2020-12-22 17:09:30|||||||||1
1608656980000|2020-12-22 17:09:40|||||||||1
1608656990000|2020-12-22 17:09:50|||||||||8
1608657000000|2020-12-22 17:10:00|||||||||23
1608657010000|2020-12-22 17:10:10|442.1|441.5|441.8|441.2|442.1|441.5|441.8|441.2|46
1608657020000|2020-12-22 17:10:20|||||||||1
1608657030000|2020-12-22 17:10:30|||||||||5
1608657040000|2020-12-22 17:10:40|||||||||5
1608657050000|2020-12-22 17:10:50|||||||||8
1608657060000|2020-12-22 17:11:00|||||||||13
1608657070000|2020-12-22 17:11:10|||||||||46
1608657080000|2020-12-22 17:11:20|||||||||9
1608657090000|2020-12-22 17:11:30|||||||||135
1608657100000|2020-12-22 17:11:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|72
1608657110000|2020-12-22 17:11:50|441.8|441.2|442.1|441.5|442.1|441.5|441.8|441.2|152
1608657120000|2020-12-22 17:12:00|||||||||8
1608657130000|2020-12-22 17:12:10|||||||||6
1608657140000|2020-12-22 17:12:20|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|92
1608657150000|2020-12-22 17:12:30|||||||||1
1608657160000|2020-12-22 17:12:40|||||||||1
1608657170000|2020-12-22 17:12:50|||||||||1
1608657180000|2020-12-22 17:13:00|||||||||4
1608657190000|2020-12-22 17:13:10|||||||||12
1608657200000|2020-12-22 17:13:20|||||||||21
1608657210000|2020-12-22 17:13:30|||||||||17
1608657220000|2020-12-22 17:13:40|||||||||2
1608657230000|2020-12-22 17:13:50|||||||||3
1608657240000|2020-12-22 17:14:00|||||||||31
1608657250000|2020-12-22 17:14:10|||||||||614
1608657260000|2020-12-22 17:14:20|||||||||2
1608657290000|2020-12-22 17:14:50|||||||||2
1608657300000|2020-12-22 17:15:00|||||||||4
1608657310000|2020-12-22 17:15:10|||||||||20
1608657320000|2020-12-22 17:15:20|||||||||5
1608657330000|2020-12-22 17:15:30|||||||||23
1608657340000|2020-12-22 17:15:40|||||||||6
1608657350000|2020-12-22 17:15:50|||||||||6
1608657360000|2020-12-22 17:16:00|||||||||1
1608657370000|2020-12-22 17:16:10|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|36
1608657380000|2020-12-22 17:16:20|||||||||3
1608657390000|2020-12-22 17:16:30|||||||||6
1608657400000|2020-12-22 17:16:40|||||||||5
1608657410000|2020-12-22 17:16:50|||||||||6
1608657420000|2020-12-22 17:17:00|442.6|442|442.6|442|442.6|442|442.6|442|110
1608657430000|2020-12-22 17:17:10|||||||||8
1608657440000|2020-12-22 17:17:20|||||||||3
1608657450000|2020-12-22 17:17:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|395
1608657460000|2020-12-22 17:17:40|||||||||1
1608657470000|2020-12-22 17:17:50|||||||||8
1608657490000|2020-12-22 17:18:10|||||||||10
1608657510000|2020-12-22 17:18:30|||||||||3
1608657530000|2020-12-22 17:18:50|||||||||6
1608657540000|2020-12-22 17:19:00|||||||||6
1608657550000|2020-12-22 17:19:10|||||||||2
1608657560000|2020-12-22 17:19:20|||||||||2
1608657570000|2020-12-22 17:19:30|||||||||10
1608657580000|2020-12-22 17:19:40|||||||||5
1608657590000|2020-12-22 17:19:50|||||||||73
1608657610000|2020-12-22 17:20:10|||||||||5
1608657620000|2020-12-22 17:20:20|||||||||3
1608657630000|2020-12-22 17:20:30|||||||||21
1608657640000|2020-12-22 17:20:40|||||||||60
1608657650000|2020-12-22 17:20:50|442.6|442|442.6|442|442.6|442|442.6|442|478
1608657660000|2020-12-22 17:21:00|||||||||189
1608657670000|2020-12-22 17:21:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|76
1608657680000|2020-12-22 17:21:20|||||||||3
1608657690000|2020-12-22 17:21:30|||||||||5
1608657710000|2020-12-22 17:21:50|||||||||1
1608657720000|2020-12-22 17:22:00|||||||||1
1608657730000|2020-12-22 17:22:10|||||||||2
1608657740000|2020-12-22 17:22:20|||||||||5
1608657750000|2020-12-22 17:22:30|||||||||21
1608657760000|2020-12-22 17:22:40|||||||||3
1608657770000|2020-12-22 17:22:50|||||||||17
1608657780000|2020-12-22 17:23:00|||||||||2
1608657790000|2020-12-22 17:23:10|||||||||9
1608657800000|2020-12-22 17:23:20|||||||||4
1608657810000|2020-12-22 17:23:30|||||||||7
1608657820000|2020-12-22 17:23:40|||||||||2
1608657840000|2020-12-22 17:24:00|||||||||10
1608657850000|2020-12-22 17:24:10|||||||||7
1608657860000|2020-12-22 17:24:20|||||||||5
1608657870000|2020-12-22 17:24:30|||||||||4
1608657880000|2020-12-22 17:24:40|||||||||3
1608657890000|2020-12-22 17:24:50|||||||||1
1608657900000|2020-12-22 17:25:00|||||||||68
1608657910000|2020-12-22 17:25:10|||||||||10
1608657920000|2020-12-22 17:25:20|||||||||33
1608657930000|2020-12-22 17:25:30|||||||||4
1608657940000|2020-12-22 17:25:40|||||||||13
1608657950000|2020-12-22 17:25:50|||||||||43
1608657960000|2020-12-22 17:26:00|||||||||11
1608657970000|2020-12-22 17:26:10|||||||||10
1608657980000|2020-12-22 17:26:20|||||||||3
1608657990000|2020-12-22 17:26:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|359
1608658000000|2020-12-22 17:26:40|||||||||1
1608658010000|2020-12-22 17:26:50|||||||||19
1608658020000|2020-12-22 17:27:00|||||||||1
1608658030000|2020-12-22 17:27:10|||||||||4
1608658040000|2020-12-22 17:27:20|||||||||7
1608658050000|2020-12-22 17:27:30|||||||||10
1608658060000|2020-12-22 17:27:40|||||||||2
1608658070000|2020-12-22 17:27:50|||||||||21
1608658100000|2020-12-22 17:28:20|||||||||2
1608658110000|2020-12-22 17:28:30|||||||||5
1608658120000|2020-12-22 17:28:40|||||||||103
1608658140000|2020-12-22 17:29:00|||||||||585
1608658160000|2020-12-22 17:29:20|||||||||10
1608658180000|2020-12-22 17:29:40|||||||||3
1608658190000|2020-12-22 17:29:50|||||||||8
1608658200000|2020-12-22 17:30:00|||||||||7
1608658220000|2020-12-22 17:30:20|||||||||2
1608658230000|2020-12-22 17:30:30|||||||||4
1608658260000|2020-12-22 17:31:00|||||||||3
1608658270000|2020-12-22 17:31:10|||||||||1
1608658280000|2020-12-22 17:31:20|||||||||6
1608658290000|2020-12-22 17:31:30|||||||||1
1608658310000|2020-12-22 17:31:50|||||||||2
1608658320000|2020-12-22 17:32:00|||||||||7
1608658330000|2020-12-22 17:32:10|||||||||1
1608658340000|2020-12-22 17:32:20|||||||||2
1608658350000|2020-12-22 17:32:30|||||||||16
1608658360000|2020-12-22 17:32:40|||||||||1
1608658370000|2020-12-22 17:32:50|||||||||1
1608658380000|2020-12-22 17:33:00|||||||||6
1608658390000|2020-12-22 17:33:10|||||||||6
1608658400000|2020-12-22 17:33:20|||||||||20
1608658410000|2020-12-22 17:33:30|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|140
1608658420000|2020-12-22 17:33:40|||||||||10
1608658430000|2020-12-22 17:33:50|||||||||4
1608658440000|2020-12-22 17:34:00|||||||||1
1608658460000|2020-12-22 17:34:20|||||||||9
1608658470000|2020-12-22 17:34:30|||||||||9
1608658480000|2020-12-22 17:34:40|||||||||24
1608658490000|2020-12-22 17:34:50|||||||||1
1608658500000|2020-12-22 17:35:00|||||||||4
1608658510000|2020-12-22 17:35:10|||||||||7
1608658520000|2020-12-22 17:35:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|223
1608658530000|2020-12-22 17:35:30|||||||||1
1608658540000|2020-12-22 17:35:40|||||||||15
1608658550000|2020-12-22 17:35:50|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|67
1608658560000|2020-12-22 17:36:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|26
1608658570000|2020-12-22 17:36:10|||||||||6
1608658580000|2020-12-22 17:36:20|||||||||8
1608658590000|2020-12-22 17:36:30|||||||||8
1608658610000|2020-12-22 17:36:50|||||||||31
1608658620000|2020-12-22 17:37:00|||||||||1
1608658640000|2020-12-22 17:37:20|||||||||3
1608658660000|2020-12-22 17:37:40|||||||||1
1608658670000|2020-12-22 17:37:50|||||||||3
1608658680000|2020-12-22 17:38:00|||||||||5
1608658690000|2020-12-22 17:38:10|||||||||3
1608658700000|2020-12-22 17:38:20|||||||||8
1608658730000|2020-12-22 17:38:50|||||||||4
1608658740000|2020-12-22 17:39:00|||||||||1
1608658750000|2020-12-22 17:39:10|||||||||36
1608658760000|2020-12-22 17:39:20|||||||||9
1608658770000|2020-12-22 17:39:30|||||||||6
1608658780000|2020-12-22 17:39:40|||||||||4
1608658790000|2020-12-22 17:39:50|||||||||1
1608658810000|2020-12-22 17:40:10|||||||||3
1608658820000|2020-12-22 17:40:20|||||||||2
1608658830000|2020-12-22 17:40:30|||||||||6
1608658840000|2020-12-22 17:40:40|||||||||27
1608658850000|2020-12-22 17:40:50|||||||||4
1608658860000|2020-12-22 17:41:00|||||||||8
1608658880000|2020-12-22 17:41:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|92
1608658890000|2020-12-22 17:41:30|||||||||4
1608658900000|2020-12-22 17:41:40|||||||||11
1608658920000|2020-12-22 17:42:00|||||||||3
1608658930000|2020-12-22 17:42:10|||||||||3
1608658940000|2020-12-22 17:42:20|||||||||2
1608658960000|2020-12-22 17:42:40|||||||||2
1608658970000|2020-12-22 17:42:50|||||||||5
1608658980000|2020-12-22 17:43:00|||||||||4
1608658990000|2020-12-22 17:43:10|442.6|442|442.6|442|442.6|442|442.6|442|54
1608659000000|2020-12-22 17:43:20|||||||||2
1608659010000|2020-12-22 17:43:30|||||||||14
1608659020000|2020-12-22 17:43:40|||||||||8
1608659030000|2020-12-22 17:43:50|||||||||5
1608659040000|2020-12-22 17:44:00|||||||||1
1608659050000|2020-12-22 17:44:10|||||||||9
1608659070000|2020-12-22 17:44:30|||||||||3
1608659080000|2020-12-22 17:44:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|28
1608659090000|2020-12-22 17:44:50|||||||||67
1608659100000|2020-12-22 17:45:00|||||||||82
1608659110000|2020-12-22 17:45:10|||||||||18
1608659120000|2020-12-22 17:45:20|||||||||3
1608659130000|2020-12-22 17:45:30|||||||||2
1608659140000|2020-12-22 17:45:40|||||||||9
1608659160000|2020-12-22 17:46:00|||||||||129
1608659170000|2020-12-22 17:46:10|||||||||3
1608659190000|2020-12-22 17:46:30|||||||||4
1608659200000|2020-12-22 17:46:40|||||||||3
1608659210000|2020-12-22 17:46:50|||||||||1
1608659220000|2020-12-22 17:47:00|||||||||7
1608659230000|2020-12-22 17:47:10|||||||||1
1608659240000|2020-12-22 17:47:20|||||||||1
1608659250000|2020-12-22 17:47:30|||||||||8
1608659280000|2020-12-22 17:48:00|||||||||3
1608659290000|2020-12-22 17:48:10|||||||||3
1608659300000|2020-12-22 17:48:20|442.6|442|442.6|442|442.6|442|442.6|442|39
1608659310000|2020-12-22 17:48:30|||||||||6
1608659320000|2020-12-22 17:48:40|||||||||10
1608659330000|2020-12-22 17:48:50|||||||||8
1608659340000|2020-12-22 17:49:00|||||||||26
1608659350000|2020-12-22 17:49:10|||||||||2
1608659360000|2020-12-22 17:49:20|||||||||10
1608659370000|2020-12-22 17:49:30|||||||||12
1608659400000|2020-12-22 17:50:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|45
1608659410000|2020-12-22 17:50:10|||||||||1
1608659420000|2020-12-22 17:50:20|||||||||5
1608659430000|2020-12-22 17:50:30|||||||||4
1608659440000|2020-12-22 17:50:40|||||||||10
1608659450000|2020-12-22 17:50:50|||||||||1
1608659460000|2020-12-22 17:51:00|||||||||2
1608659470000|2020-12-22 17:51:10|||||||||10
1608659480000|2020-12-22 17:51:20|||||||||10
1608659500000|2020-12-22 17:51:40|||||||||5
1608659510000|2020-12-22 17:51:50|||||||||12
1608659520000|2020-12-22 17:52:00|||||||||10
1608659530000|2020-12-22 17:52:10|||||||||23
1608659540000|2020-12-22 17:52:20|||||||||6
1608659550000|2020-12-22 17:52:30|||||||||9
1608659560000|2020-12-22 17:52:40|||||||||11
1608659570000|2020-12-22 17:52:50|||||||||9
1608659580000|2020-12-22 17:53:00|||||||||23
1608659590000|2020-12-22 17:53:10|||||||||4
1608659600000|2020-12-22 17:53:20|||||||||5
1608659610000|2020-12-22 17:53:30|||||||||7
1608659620000|2020-12-22 17:53:40|||||||||3
1608659630000|2020-12-22 17:53:50|||||||||2
1608659640000|2020-12-22 17:54:00|||||||||34
1608659650000|2020-12-22 17:54:10|||||||||6
1608659660000|2020-12-22 17:54:20|||||||||38
1608659670000|2020-12-22 17:54:30|||||||||24
1608659680000|2020-12-22 17:54:40|||||||||4
1608659690000|2020-12-22 17:54:50|||||||||50
1608659700000|2020-12-22 17:55:00|||||||||6
1608659720000|2020-12-22 17:55:20|||||||||36
1608659740000|2020-12-22 17:55:40|||||||||12
1608659750000|2020-12-22 17:55:50|||||||||1
1608659760000|2020-12-22 17:56:00|||||||||2
1608659770000|2020-12-22 17:56:10|||||||||10
1608659780000|2020-12-22 17:56:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|82
1608659790000|2020-12-22 17:56:30|||||||||27
1608659800000|2020-12-22 17:56:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|236
1608659810000|2020-12-22 17:56:50|||||||||14
1608659820000|2020-12-22 17:57:00|||||||||151
1608659830000|2020-12-22 17:57:10|||||||||1
1608659840000|2020-12-22 17:57:20|||||||||3
1608659850000|2020-12-22 17:57:30|||||||||14
1608659860000|2020-12-22 17:57:40|||||||||64
1608659870000|2020-12-22 17:57:50|||||||||9
1608659880000|2020-12-22 17:58:00|||||||||3
1608659890000|2020-12-22 17:58:10|||||||||10
1608659900000|2020-12-22 17:58:20|||||||||8
1608659910000|2020-12-22 17:58:30|||||||||13
1608659920000|2020-12-22 17:58:40|||||||||6
1608659930000|2020-12-22 17:58:50|||||||||10
1608659940000|2020-12-22 17:59:00|||||||||1
1608659950000|2020-12-22 17:59:10|||||||||7
1608659960000|2020-12-22 17:59:20|||||||||52
1608659970000|2020-12-22 17:59:30|||||||||31
1608659980000|2020-12-22 17:59:40|||||||||2
1608659990000|2020-12-22 17:59:50|||||||||5
1608660000000|2020-12-22 18:00:00|||||||||3
1608660010000|2020-12-22 18:00:10|||||||||1
1608660020000|2020-12-22 18:00:20|||||||||5
1608660030000|2020-12-22 18:00:30|||||||||8
1608660040000|2020-12-22 18:00:40|||||||||2
1608660050000|2020-12-22 18:00:50|||||||||9
1608660060000|2020-12-22 18:01:00|||||||||6
1608660070000|2020-12-22 18:01:10|||||||||7
1608660080000|2020-12-22 18:01:20|||||||||1
1608660090000|2020-12-22 18:01:30|||||||||14
1608660100000|2020-12-22 18:01:40|||||||||11
1608660110000|2020-12-22 18:01:50|||||||||2
1608660120000|2020-12-22 18:02:00|||||||||17
1608660130000|2020-12-22 18:02:10|||||||||6
1608660140000|2020-12-22 18:02:20|||||||||6
1608660150000|2020-12-22 18:02:30|||||||||23
1608660160000|2020-12-22 18:02:40|||||||||2
1608660170000|2020-12-22 18:02:50|||||||||11
1608660180000|2020-12-22 18:03:00|||||||||12
1608660190000|2020-12-22 18:03:10|||||||||3
1608660200000|2020-12-22 18:03:20|||||||||5
1608660210000|2020-12-22 18:03:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|75
1608660220000|2020-12-22 18:03:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|78
1608660230000|2020-12-22 18:03:50|||||||||1
1608660240000|2020-12-22 18:04:00|||||||||10
1608660250000|2020-12-22 18:04:10|||||||||10
1608660270000|2020-12-22 18:04:30|||||||||1
1608660280000|2020-12-22 18:04:40|||||||||19
1608660290000|2020-12-22 18:04:50|||||||||5
1608660300000|2020-12-22 18:05:00|||||||||22
1608660310000|2020-12-22 18:05:10|||||||||1
1608660320000|2020-12-22 18:05:20|||||||||16
1608660330000|2020-12-22 18:05:30|||||||||23
1608660340000|2020-12-22 18:05:40|||||||||13
1608660350000|2020-12-22 18:05:50|||||||||9
1608660360000|2020-12-22 18:06:00|||||||||6
1608660370000|2020-12-22 18:06:10|||||||||2
1608660380000|2020-12-22 18:06:20|||||||||10
1608660390000|2020-12-22 18:06:30|||||||||1
1608660400000|2020-12-22 18:06:40|||||||||6
1608660410000|2020-12-22 18:06:50|||||||||25
1608660420000|2020-12-22 18:07:00|||||||||1
1608660430000|2020-12-22 18:07:10|||||||||20
1608660440000|2020-12-22 18:07:20|||||||||2
1608660450000|2020-12-22 18:07:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|152
1608660460000|2020-12-22 18:07:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|162
1608660470000|2020-12-22 18:07:50|||||||||2
1608660480000|2020-12-22 18:08:00|||||||||2
1608660490000|2020-12-22 18:08:10|||||||||3
1608660500000|2020-12-22 18:08:20|||||||||1
1608660520000|2020-12-22 18:08:40|||||||||3
1608660530000|2020-12-22 18:08:50|||||||||9
1608660540000|2020-12-22 18:09:00|||||||||32
1608660550000|2020-12-22 18:09:10|||||||||18
1608660560000|2020-12-22 18:09:20|||||||||12
1608660570000|2020-12-22 18:09:30|||||||||158
1608660580000|2020-12-22 18:09:40|||||||||395
1608660590000|2020-12-22 18:09:50|||||||||74
1608660600000|2020-12-22 18:10:00|||||||||65
1608660610000|2020-12-22 18:10:10|||||||||169
1608660620000|2020-12-22 18:10:20|||||||||74
1608660630000|2020-12-22 18:10:30|||||||||28
1608660640000|2020-12-22 18:10:40|||||||||17
1608660650000|2020-12-22 18:10:50|||||||||5
1608660660000|2020-12-22 18:11:00|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|88
1608660670000|2020-12-22 18:11:10|||||||||96
1608660680000|2020-12-22 18:11:20|||||||||14
1608660690000|2020-12-22 18:11:30|||||||||10
1608660700000|2020-12-22 18:11:40|||||||||5
1608660710000|2020-12-22 18:11:50|443|442.4|443.1|442.5|443.1|442.5|443|442.4|49
1608660720000|2020-12-22 18:12:00|||||||||3
1608660730000|2020-12-22 18:12:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|166
1608660740000|2020-12-22 18:12:20|||||||||30
1608660750000|2020-12-22 18:12:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|88
1608660760000|2020-12-22 18:12:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|215
1608660770000|2020-12-22 18:12:50|443.2|442.6|443.1|442.5|443.2|442.6|443.1|442.5|29
1608660780000|2020-12-22 18:13:00|||||||||4
1608660790000|2020-12-22 18:13:10|443|442.4|443|442.4|443|442.4|443|442.4|1
1608660800000|2020-12-22 18:13:20|||||||||4
1608660810000|2020-12-22 18:13:30|443.1|442.5|443.3|442.7|443.3|442.7|443.1|442.5|94
1608660820000|2020-12-22 18:13:40|||||||||13
1608660830000|2020-12-22 18:13:50|||||||||5
1608660840000|2020-12-22 18:14:00|443.5|442.9|443.6|443|443.6|443|443.5|442.9|1150
1608660850000|2020-12-22 18:14:10|443.5|442.9|443.6|443|443.6|443|443.5|442.9|4
1608660860000|2020-12-22 18:14:20|||||||||3
1608660870000|2020-12-22 18:14:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|30
1608660880000|2020-12-22 18:14:40|||||||||3
1608660890000|2020-12-22 18:14:50|||||||||12
1608660900000|2020-12-22 18:15:00|444|443.4|444|443.4|444|443.4|444|443.4|380
1608660910000|2020-12-22 18:15:10|||||||||3
1608660920000|2020-12-22 18:15:20|||||||||2
1608660930000|2020-12-22 18:15:30|||||||||11
1608660940000|2020-12-22 18:15:40|||||||||6
1608660950000|2020-12-22 18:15:50|||||||||2
1608660960000|2020-12-22 18:16:00|444.1|443.5|444|443.4|444.1|443.5|444|443.4|618
1608660970000|2020-12-22 18:16:10|||||||||29
1608660980000|2020-12-22 18:16:20|||||||||4
1608660990000|2020-12-22 18:16:30|||||||||1
1608661000000|2020-12-22 18:16:40|||||||||42
1608661010000|2020-12-22 18:16:50|||||||||4
1608661020000|2020-12-22 18:17:00|||||||||20
1608661030000|2020-12-22 18:17:10|||||||||1
1608661040000|2020-12-22 18:17:20|||||||||408
1608661050000|2020-12-22 18:17:30|444.1|443.5|444|443.4|444.1|443.5|444|443.4|233
1608661060000|2020-12-22 18:17:40|444.1|443.5|444.3|443.7|444.3|443.7|444|443.4|98
1608661070000|2020-12-22 18:17:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|74
1608661080000|2020-12-22 18:18:00|||||||||45
1608661090000|2020-12-22 18:18:10|||||||||10
1608661110000|2020-12-22 18:18:30|||||||||16
1608661120000|2020-12-22 18:18:40|||||||||6
1608661130000|2020-12-22 18:18:50|||||||||8
1608661140000|2020-12-22 18:19:00|||||||||2
1608661150000|2020-12-22 18:19:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|6
1608661160000|2020-12-22 18:19:20|||||||||6
1608661170000|2020-12-22 18:19:30|||||||||4
1608661180000|2020-12-22 18:19:40|||||||||4
1608661190000|2020-12-22 18:19:50|||||||||3
1608661200000|2020-12-22 18:20:00|||||||||1
1608661220000|2020-12-22 18:20:20|||||||||11
1608661230000|2020-12-22 18:20:30|||||||||9
1608661240000|2020-12-22 18:20:40|||||||||6
1608661250000|2020-12-22 18:20:50|||||||||27
1608661260000|2020-12-22 18:21:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|214
1608661270000|2020-12-22 18:21:10|||||||||9
1608661280000|2020-12-22 18:21:20|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|276
1608661290000|2020-12-22 18:21:30|||||||||20
1608661300000|2020-12-22 18:21:40|||||||||6
1608661310000|2020-12-22 18:21:50|||||||||290
1608661320000|2020-12-22 18:22:00|444.5|443.9|444.5|443.9|444.6|444|444.5|443.9|39
1608661330000|2020-12-22 18:22:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|50
1608661340000|2020-12-22 18:22:20|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|100
1608661350000|2020-12-22 18:22:30|||||||||12
1608661360000|2020-12-22 18:22:40|||||||||3
1608661370000|2020-12-22 18:22:50|||||||||6
1608661380000|2020-12-22 18:23:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|103
1608661390000|2020-12-22 18:23:10|||||||||5
1608661400000|2020-12-22 18:23:20|||||||||7
1608661410000|2020-12-22 18:23:30|||||||||5
1608661420000|2020-12-22 18:23:40|||||||||4
1608661430000|2020-12-22 18:23:50|||||||||1
1608661440000|2020-12-22 18:24:00|||||||||4
1608661450000|2020-12-22 18:24:10|||||||||2
1608661470000|2020-12-22 18:24:30|||||||||51
1608661480000|2020-12-22 18:24:40|||||||||50
1608661490000|2020-12-22 18:24:50|||||||||1
1608661500000|2020-12-22 18:25:00|||||||||2
1608661510000|2020-12-22 18:25:10|||||||||15
1608661520000|2020-12-22 18:25:20|||||||||22
1608661530000|2020-12-22 18:25:30|||||||||53
1608661540000|2020-12-22 18:25:40|||||||||5
1608661550000|2020-12-22 18:25:50|||||||||8
1608661560000|2020-12-22 18:26:00|||||||||4
1608661570000|2020-12-22 18:26:10|||||||||7
1608661580000|2020-12-22 18:26:20|||||||||197
1608661590000|2020-12-22 18:26:30|||||||||13
1608661600000|2020-12-22 18:26:40|||||||||6
1608661610000|2020-12-22 18:26:50|||||||||13
1608661620000|2020-12-22 18:27:00|||||||||33
1608661630000|2020-12-22 18:27:10|||||||||36
1608661640000|2020-12-22 18:27:20|||||||||5
1608661660000|2020-12-22 18:27:40|||||||||13
1608661670000|2020-12-22 18:27:50|||||||||3
1608661680000|2020-12-22 18:28:00|||||||||34
1608661690000|2020-12-22 18:28:10|||||||||86
1608661700000|2020-12-22 18:28:20|||||||||7
1608661710000|2020-12-22 18:28:30|||||||||42
1608661720000|2020-12-22 18:28:40|||||||||8
1608661730000|2020-12-22 18:28:50|||||||||5
1608661740000|2020-12-22 18:29:00|||||||||3
1608661750000|2020-12-22 18:29:10|||||||||3
1608661760000|2020-12-22 18:29:20|||||||||3
1608661770000|2020-12-22 18:29:30|||||||||8
1608661780000|2020-12-22 18:29:40|||||||||5
1608661790000|2020-12-22 18:29:50|||||||||33
1608661800000|2020-12-22 18:30:00|||||||||7
1608661810000|2020-12-22 18:30:10|||||||||6
1608661820000|2020-12-22 18:30:20|||||||||18
1608661830000|2020-12-22 18:30:30|444.1|443.5|444.3|443.7|444.3|443.7|444.1|443.5|33
1608661840000|2020-12-22 18:30:40|||||||||11
1608661850000|2020-12-22 18:30:50|||||||||81
1608661860000|2020-12-22 18:31:00|||||||||1
1608661870000|2020-12-22 18:31:10|||||||||3
1608661890000|2020-12-22 18:31:30|||||||||3
1608661900000|2020-12-22 18:31:40|||||||||1
1608661910000|2020-12-22 18:31:50|||||||||6
1608661920000|2020-12-22 18:32:00|||||||||19
1608661930000|2020-12-22 18:32:10|||||||||2
1608661940000|2020-12-22 18:32:20|||||||||4
1608661950000|2020-12-22 18:32:30|||||||||7
1608661960000|2020-12-22 18:32:40|||||||||1
1608661970000|2020-12-22 18:32:50|||||||||47
1608661980000|2020-12-22 18:33:00|444.1|443.5|444.1|443.5|444.1|443.5|444|443.4|27
1608661990000|2020-12-22 18:33:10|||||||||4
1608662000000|2020-12-22 18:33:20|||||||||3
1608662010000|2020-12-22 18:33:30|||||||||5
1608662020000|2020-12-22 18:33:40|444|443.4|444|443.4|444|443.4|444|443.4|11
1608662030000|2020-12-22 18:33:50|||||||||7
1608662040000|2020-12-22 18:34:00|||||||||7
1608662050000|2020-12-22 18:34:10|||||||||9
1608662060000|2020-12-22 18:34:20|443.8|443.2|444|443.4|444|443.4|443.8|443.2|230
1608662070000|2020-12-22 18:34:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|96
1608662080000|2020-12-22 18:34:40|||||||||3
1608662090000|2020-12-22 18:34:50|||||||||2
1608662100000|2020-12-22 18:35:00|||||||||1
1608662110000|2020-12-22 18:35:10|||||||||22
1608662120000|2020-12-22 18:35:20|||||||||45
1608662130000|2020-12-22 18:35:30|||||||||62
1608662140000|2020-12-22 18:35:40|||||||||16
1608662150000|2020-12-22 18:35:50|||||||||119
1608662160000|2020-12-22 18:36:00|||||||||1
1608662170000|2020-12-22 18:36:10|||||||||2
1608662180000|2020-12-22 18:36:20|||||||||3
1608662190000|2020-12-22 18:36:30|||||||||6
1608662200000|2020-12-22 18:36:40|||||||||150
1608662210000|2020-12-22 18:36:50|||||||||28
1608662220000|2020-12-22 18:37:00|||||||||43
1608662230000|2020-12-22 18:37:10|443.6|443|443.8|443.2|443.8|443.2|443.6|443|21
1608662240000|2020-12-22 18:37:20|||||||||10
1608662250000|2020-12-22 18:37:30|||||||||11
1608662260000|2020-12-22 18:37:40|||||||||4
1608662270000|2020-12-22 18:37:50|||||||||4
1608662280000|2020-12-22 18:38:00|||||||||12
1608662290000|2020-12-22 18:38:10|||||||||5
1608662310000|2020-12-22 18:38:30|||||||||7
1608662320000|2020-12-22 18:38:40|||||||||52
1608662340000|2020-12-22 18:39:00|||||||||69
1608662360000|2020-12-22 18:39:20|||||||||6
1608662370000|2020-12-22 18:39:30|||||||||2
1608662380000|2020-12-22 18:39:40|||||||||5
1608662390000|2020-12-22 18:39:50|||||||||1
1608662400000|2020-12-22 18:40:00|||||||||17
1608662410000|2020-12-22 18:40:10|||||||||4
1608662420000|2020-12-22 18:40:20|||||||||3
1608662430000|2020-12-22 18:40:30|||||||||1
1608662440000|2020-12-22 18:40:40|||||||||12
1608662450000|2020-12-22 18:40:50|||||||||4
1608662460000|2020-12-22 18:41:00|||||||||24
1608662470000|2020-12-22 18:41:10|||||||||1
1608662480000|2020-12-22 18:41:20|||||||||1
1608662490000|2020-12-22 18:41:30|||||||||1
1608662510000|2020-12-22 18:41:50|||||||||5
1608662520000|2020-12-22 18:42:00|||||||||13
1608662530000|2020-12-22 18:42:10|||||||||3
1608662540000|2020-12-22 18:42:20|||||||||13
1608662550000|2020-12-22 18:42:30|||||||||17
1608662560000|2020-12-22 18:42:40|||||||||4
1608662570000|2020-12-22 18:42:50|||||||||4
1608662580000|2020-12-22 18:43:00|||||||||2
1608662590000|2020-12-22 18:43:10|||||||||18
1608662600000|2020-12-22 18:43:20|||||||||6
1608662610000|2020-12-22 18:43:30|||||||||10
1608662620000|2020-12-22 18:43:40|||||||||2
1608662630000|2020-12-22 18:43:50|||||||||3
1608662640000|2020-12-22 18:44:00|||||||||1
1608662650000|2020-12-22 18:44:10|||||||||3
1608662660000|2020-12-22 18:44:20|||||||||52
1608662670000|2020-12-22 18:44:30|||||||||13
1608662680000|2020-12-22 18:44:40|||||||||68
1608662690000|2020-12-22 18:44:50|||||||||11
1608662700000|2020-12-22 18:45:00|||||||||83
1608662710000|2020-12-22 18:45:10|||||||||14
1608662720000|2020-12-22 18:45:20|444|443.4|443.8|443.2|444|443.4|443.8|443.2|37
1608662730000|2020-12-22 18:45:30|||||||||7
1608662740000|2020-12-22 18:45:40|444|443.4|444|443.4|444|443.4|444|443.4|32
1608662750000|2020-12-22 18:45:50|||||||||2
1608662760000|2020-12-22 18:46:00|||||||||5
1608662770000|2020-12-22 18:46:10|444.1|443.5|444|443.4|444.1|443.5|444|443.4|3
1608662780000|2020-12-22 18:46:20|||||||||4
1608662790000|2020-12-22 18:46:30|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|11
1608662800000|2020-12-22 18:46:40|444|443.4|444.1|443.5|444.1|443.5|444|443.4|35
1608662810000|2020-12-22 18:46:50|444|443.4|444.1|443.5|444.1|443.5|444|443.4|28
1608662820000|2020-12-22 18:47:00|||||||||1
1608662830000|2020-12-22 18:47:10|||||||||5
1608662840000|2020-12-22 18:47:20|||||||||31
1608662850000|2020-12-22 18:47:30|||||||||4
1608662860000|2020-12-22 18:47:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|59
1608662870000|2020-12-22 18:47:50|||||||||7
1608662880000|2020-12-22 18:48:00|||||||||11
1608662890000|2020-12-22 18:48:10|||||||||23
1608662900000|2020-12-22 18:48:20|||||||||13
1608662910000|2020-12-22 18:48:30|||||||||5
1608662920000|2020-12-22 18:48:40|||||||||4
1608662930000|2020-12-22 18:48:50|||||||||1
1608662940000|2020-12-22 18:49:00|||||||||20
1608662950000|2020-12-22 18:49:10|||||||||6
1608662960000|2020-12-22 18:49:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|53
1608662970000|2020-12-22 18:49:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|21
1608662980000|2020-12-22 18:49:40|||||||||9
1608662990000|2020-12-22 18:49:50|||||||||5
1608663000000|2020-12-22 18:50:00|444.2|443.6|444.3|443.7|444.3|443.7|444.2|443.6|38
1608663010000|2020-12-22 18:50:10|||||||||3
1608663020000|2020-12-22 18:50:20|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|5
1608663030000|2020-12-22 18:50:30|||||||||1
1608663040000|2020-12-22 18:50:40|444|443.4|444.1|443.5|444.1|443.5|444|443.4|0
1608663050000|2020-12-22 18:50:50|444|443.4|444|443.4|444.1|443.5|444|443.4|11
1608663060000|2020-12-22 18:51:00|||||||||1
1608663070000|2020-12-22 18:51:10|444.1|443.5|444|443.4|444.1|443.5|444|443.4|15
1608663080000|2020-12-22 18:51:20|||||||||4
1608663090000|2020-12-22 18:51:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|119
1608663100000|2020-12-22 18:51:40|||||||||50
1608663110000|2020-12-22 18:51:50|||||||||7
1608663120000|2020-12-22 18:52:00|||||||||4
1608663130000|2020-12-22 18:52:10|||||||||22
1608663140000|2020-12-22 18:52:20|||||||||2
1608663150000|2020-12-22 18:52:30|||||||||2
1608663160000|2020-12-22 18:52:40|||||||||2
1608663170000|2020-12-22 18:52:50|||||||||2
1608663180000|2020-12-22 18:53:00|443.6|443|443.6|443|443.6|443|443.6|443|122
1608663200000|2020-12-22 18:53:20|||||||||37
1608663210000|2020-12-22 18:53:30|443.3|442.7|443.5|442.9|443.5|442.9|443.3|442.7|29
1608663220000|2020-12-22 18:53:40|443.6|443|443.6|443|443.6|443|443.5|442.9|6
1608663230000|2020-12-22 18:53:50|443.5|442.9|443.6|443|443.6|443|443.5|442.9|3
1608663240000|2020-12-22 18:54:00|||||||||2
1608663250000|2020-12-22 18:54:10|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|24
1608663260000|2020-12-22 18:54:20|443.4|442.8|443.6|443|443.6|443|443.4|442.8|46
1608663270000|2020-12-22 18:54:30|||||||||4
1608663280000|2020-12-22 18:54:40|443.5|442.9|443.6|443|443.6|443|443.5|442.9|18
1608663290000|2020-12-22 18:54:50|443.5|442.9|443.6|443|443.6|443|443.5|442.9|5
1608663300000|2020-12-22 18:55:00|443.5|442.9|443.6|443|443.6|443|443.5|442.9|7
1608663310000|2020-12-22 18:55:10|443.5|442.9|443.6|443|443.6|443|443.5|442.9|7
1608663320000|2020-12-22 18:55:20|||||||||4
1608663330000|2020-12-22 18:55:30|443.5|442.9|443.6|443|443.6|443|443.5|442.9|4
1608663340000|2020-12-22 18:55:40|||||||||1
1608663350000|2020-12-22 18:55:50|443.5|442.9|443.6|443|443.6|443|443.5|442.9|35
1608663360000|2020-12-22 18:56:00|443.5|442.9|443.6|443|443.6|443|443.5|442.9|12
1608663370000|2020-12-22 18:56:10|||||||||3
1608663380000|2020-12-22 18:56:20|||||||||19
1608663390000|2020-12-22 18:56:30|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|3
1608663400000|2020-12-22 18:56:40|||||||||2
1608663410000|2020-12-22 18:56:50|443.6|443|443.5|442.9|443.6|443|443.5|442.9|21
1608663420000|2020-12-22 18:57:00|443.6|443|443.6|443|443.6|443|443.6|443|16
1608663430000|2020-12-22 18:57:10|||||||||4
1608663440000|2020-12-22 18:57:20|||||||||4
1608663450000|2020-12-22 18:57:30|||||||||3
1608663460000|2020-12-22 18:57:40|||||||||4
1608663470000|2020-12-22 18:57:50|||||||||2
1608663480000|2020-12-22 18:58:00|||||||||10
1608663490000|2020-12-22 18:58:10|||||||||5
1608663500000|2020-12-22 18:58:20|||||||||9
1608663510000|2020-12-22 18:58:30|||||||||5
1608663520000|2020-12-22 18:58:40|||||||||3
1608663530000|2020-12-22 18:58:50|443.5|442.9|443.6|443|443.6|443|443.5|442.9|23
1608663540000|2020-12-22 18:59:00|||||||||16
1608663550000|2020-12-22 18:59:10|||||||||4
1608663560000|2020-12-22 18:59:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|23
1608663570000|2020-12-22 18:59:30|443.6|443|443.5|442.9|443.6|443|443.5|442.9|178
1608663580000|2020-12-22 18:59:40|443.6|443|443.5|442.9|443.6|443|443.5|442.9|36
1608663590000|2020-12-22 18:59:50|443.6|443|443.6|443|443.6|443|443.5|442.9|3
1608663600000|2020-12-22 19:00:00|||||||||5
1608663610000|2020-12-22 19:00:10|||||||||19
1608663630000|2020-12-22 19:00:30|443.8|443.2|444|443.4|444|443.4|443.8|443.2|390
1608663640000|2020-12-22 19:00:40|444.1|443.5|444.1|443.5|444.1|443.5|444|443.4|5
1608663650000|2020-12-22 19:00:50|||||||||60
1608663660000|2020-12-22 19:01:00|444|443.4|444|443.4|444.1|443.5|444|443.4|17
1608663670000|2020-12-22 19:01:10|||||||||1
1608663680000|2020-12-22 19:01:20|||||||||2
1608663690000|2020-12-22 19:01:30|||||||||32
1608663700000|2020-12-22 19:01:40|||||||||9
1608663710000|2020-12-22 19:01:50|444.1|443.5|444|443.4|444.1|443.5|444|443.4|3
1608663720000|2020-12-22 19:02:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|12
1608663730000|2020-12-22 19:02:10|||||||||8
1608663740000|2020-12-22 19:02:20|||||||||37
1608663750000|2020-12-22 19:02:30|444|443.4|444|443.4|444|443.4|444|443.4|3
1608663760000|2020-12-22 19:02:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|17
1608663770000|2020-12-22 19:02:50|444|443.4|444|443.4|444|443.4|444|443.4|6
1608663780000|2020-12-22 19:03:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|9
1608663790000|2020-12-22 19:03:10|||||||||6
1608663810000|2020-12-22 19:03:30|444|443.4|444|443.4|444|443.4|444|443.4|9
1608663820000|2020-12-22 19:03:40|444.1|443.5|444|443.4|444.1|443.5|444|443.4|8
1608663830000|2020-12-22 19:03:50|444.1|443.5|444|443.4|444.1|443.5|444|443.4|4
1608663840000|2020-12-22 19:04:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|27
1608663850000|2020-12-22 19:04:10|||||||||14
1608663860000|2020-12-22 19:04:20|||||||||65
1608663870000|2020-12-22 19:04:30|||||||||23
1608663880000|2020-12-22 19:04:40|||||||||2
1608663900000|2020-12-22 19:05:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|118
1608663910000|2020-12-22 19:05:10|||||||||17
1608663920000|2020-12-22 19:05:20|||||||||7
1608663930000|2020-12-22 19:05:30|||||||||15
1608663940000|2020-12-22 19:05:40|444.2|443.6|444.3|443.7|444.3|443.7|444.1|443.5|83
1608663950000|2020-12-22 19:05:50|||||||||2
1608663960000|2020-12-22 19:06:00|||||||||4
1608663970000|2020-12-22 19:06:10|||||||||20
1608663980000|2020-12-22 19:06:20|||||||||2
1608663990000|2020-12-22 19:06:30|||||||||15
1608664000000|2020-12-22 19:06:40|||||||||14
1608664010000|2020-12-22 19:06:50|||||||||18
1608664020000|2020-12-22 19:07:00|444.1|443.5|443.8|443.2|444.1|443.5|443.8|443.2|192
1608664030000|2020-12-22 19:07:10|||||||||10
1608664040000|2020-12-22 19:07:20|||||||||20
1608664050000|2020-12-22 19:07:30|||||||||89
1608664060000|2020-12-22 19:07:40|||||||||5
1608664070000|2020-12-22 19:07:50|||||||||20
1608664090000|2020-12-22 19:08:10|||||||||1
1608664100000|2020-12-22 19:08:20|||||||||38
1608664110000|2020-12-22 19:08:30|||||||||36
1608664120000|2020-12-22 19:08:40|||||||||34
1608664130000|2020-12-22 19:08:50|||||||||31
1608664140000|2020-12-22 19:09:00|||||||||24
1608664150000|2020-12-22 19:09:10|||||||||4
1608664160000|2020-12-22 19:09:20|443.3|442.7|443.3|442.7|443.5|442.9|443.3|442.7|249
1608664170000|2020-12-22 19:09:30|||||||||8
1608664180000|2020-12-22 19:09:40|||||||||5
1608664190000|2020-12-22 19:09:50|||||||||10
1608664200000|2020-12-22 19:10:00|443.5|442.9|443.6|443|443.6|443|443.5|442.9|207
1608664210000|2020-12-22 19:10:10|443.3|442.7|443.5|442.9|443.6|443|443.3|442.7|265
1608664220000|2020-12-22 19:10:20|443.6|443|443.5|442.9|443.6|443|443.5|442.9|35
1608664230000|2020-12-22 19:10:30|443.6|443|443.6|443|443.6|443|443.6|443|1
1608664240000|2020-12-22 19:10:40|443.8|443.2|444|443.4|444|443.4|443.8|443.2|206
1608664250000|2020-12-22 19:10:50|444.1|443.5|444|443.4|444.1|443.5|444|443.4|39
1608664260000|2020-12-22 19:11:00|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|2
1608664270000|2020-12-22 19:11:10|444|443.4|444.1|443.5|444.1|443.5|444|443.4|14
1608664280000|2020-12-22 19:11:20|444|443.4|444.1|443.5|444.1|443.5|444|443.4|13
1608664290000|2020-12-22 19:11:30|444|443.4|444.1|443.5|444.1|443.5|444|443.4|6
1608664300000|2020-12-22 19:11:40|444|443.4|444.3|443.7|444.3|443.7|444|443.4|27
1608664310000|2020-12-22 19:11:50|||||||||1
1608664320000|2020-12-22 19:12:00|||||||||13
1608664330000|2020-12-22 19:12:10|||||||||127
1608664340000|2020-12-22 19:12:20|444.2|443.6|444.1|443.5|444.3|443.7|444.1|443.5|170
1608664350000|2020-12-22 19:12:30|||||||||13
1608664360000|2020-12-22 19:12:40|||||||||17
1608664370000|2020-12-22 19:12:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|474
1608664380000|2020-12-22 19:13:00|||||||||30
1608664390000|2020-12-22 19:13:10|||||||||17
1608664400000|2020-12-22 19:13:20|||||||||33
1608664410000|2020-12-22 19:13:30|||||||||33
1608664420000|2020-12-22 19:13:40|||||||||29
1608664430000|2020-12-22 19:13:50|||||||||34
1608664440000|2020-12-22 19:14:00|444|443.4|444|443.4|444.1|443.5|444|443.4|186
1608664450000|2020-12-22 19:14:10|444.1|443.5|444.1|443.5|444.1|443.5|444|443.4|167
1608664460000|2020-12-22 19:14:20|444|443.4|444|443.4|444.1|443.5|444|443.4|491
1608664470000|2020-12-22 19:14:30|||||||||263
1608664480000|2020-12-22 19:14:40|||||||||297
1608664490000|2020-12-22 19:14:50|443.8|443.2|443.5|442.9|443.8|443.2|443.5|442.9|253
1608664500000|2020-12-22 19:15:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|222
1608664510000|2020-12-22 19:15:10|443.5|442.9|443.5|442.9|443.6|443|443.5|442.9|195
1608664520000|2020-12-22 19:15:20|||||||||24
1608664530000|2020-12-22 19:15:30|||||||||29
1608664540000|2020-12-22 19:15:40|||||||||62
1608664550000|2020-12-22 19:15:50|||||||||12
1608664560000|2020-12-22 19:16:00|||||||||16
1608664570000|2020-12-22 19:16:10|||||||||40
1608664580000|2020-12-22 19:16:20|||||||||35
1608664590000|2020-12-22 19:16:30|||||||||40
1608664600000|2020-12-22 19:16:40|||||||||28
1608664610000|2020-12-22 19:16:50|||||||||206
1608664620000|2020-12-22 19:17:00|||||||||53
1608664630000|2020-12-22 19:17:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|71
1608664640000|2020-12-22 19:17:20|||||||||4
1608664650000|2020-12-22 19:17:30|||||||||2
1608664660000|2020-12-22 19:17:40|||||||||18
1608664670000|2020-12-22 19:17:50|||||||||38
1608664680000|2020-12-22 19:18:00|||||||||235
1608664690000|2020-12-22 19:18:10|443.4|442.8|443.4|442.8|443.5|442.9|443.4|442.8|65
1608664700000|2020-12-22 19:18:20|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|19
1608664710000|2020-12-22 19:18:30|||||||||16
1608664720000|2020-12-22 19:18:40|||||||||115
1608664730000|2020-12-22 19:18:50|443|442.4|443|442.4|443|442.4|443|442.4|484
1608664740000|2020-12-22 19:19:00|||||||||42
1608664750000|2020-12-22 19:19:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|34
1608664760000|2020-12-22 19:19:20|442.8|442.2|443|442.4|443|442.4|442.8|442.2|124
1608664770000|2020-12-22 19:19:30|||||||||102
1608664780000|2020-12-22 19:19:40|443.1|442.5|443.1|442.5|443.1|442.5|443|442.4|66
1608664790000|2020-12-22 19:19:50|443|442.4|443.2|442.6|443.2|442.6|443|442.4|262
1608685200000|2020-12-23 01:00:00|443|442.4|443|442.4|443|442.4|442.8|442.2|308
1608685210000|2020-12-23 01:00:10|442.8|442.2|443|442.4|443|442.4|442.8|442.2|84
1608685220000|2020-12-23 01:00:20|443.2|442.6|443.3|442.7|443.3|442.7|443|442.4|283
1608685230000|2020-12-23 01:00:30|||||||||16
1608685240000|2020-12-23 01:00:40|443|442.4|443|442.4|443|442.4|443|442.4|89
1608685250000|2020-12-23 01:00:50|||||||||22
1608685260000|2020-12-23 01:01:00|442.9|442.3|443|442.4|443|442.4|442.8|442.2|55
1608685270000|2020-12-23 01:01:10|443.2|442.6|443.2|442.6|443.3|442.7|443.1|442.5|29
1608685280000|2020-12-23 01:01:20|443|442.4|443|442.4|443.3|442.7|443|442.4|104
1608685290000|2020-12-23 01:01:30|||||||||1
1608685300000|2020-12-23 01:01:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|29
1608685310000|2020-12-23 01:01:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|13
1608685320000|2020-12-23 01:02:00|||||||||1
1608685330000|2020-12-23 01:02:10|||||||||11
1608685340000|2020-12-23 01:02:20|442.7|442.1|442.8|442.2|442.8|442.2|442.7|442.1|32
1608685350000|2020-12-23 01:02:30|||||||||11
1608685360000|2020-12-23 01:02:40|||||||||3
1608685370000|2020-12-23 01:02:50|||||||||4
1608685380000|2020-12-23 01:03:00|||||||||83
1608685390000|2020-12-23 01:03:10|||||||||5
1608685400000|2020-12-23 01:03:20|||||||||1
1608685410000|2020-12-23 01:03:30|||||||||21
1608685420000|2020-12-23 01:03:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|16
1608685430000|2020-12-23 01:03:50|||||||||1
1608685440000|2020-12-23 01:04:00|||||||||80
1608685450000|2020-12-23 01:04:10|||||||||17
1608685460000|2020-12-23 01:04:20|||||||||2
1608685470000|2020-12-23 01:04:30|||||||||3
1608685490000|2020-12-23 01:04:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|8
1608685500000|2020-12-23 01:05:00|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|119
1608685510000|2020-12-23 01:05:10|||||||||3
1608685520000|2020-12-23 01:05:20|||||||||28
1608685540000|2020-12-23 01:05:40|||||||||6
1608685550000|2020-12-23 01:05:50|||||||||5
1608685560000|2020-12-23 01:06:00|||||||||98
1608685570000|2020-12-23 01:06:10|||||||||19
1608685580000|2020-12-23 01:06:20|442.9|442.3|442.9|442.3|442.9|442.3|442.8|442.2|72
1608685590000|2020-12-23 01:06:30|443|442.4|443|442.4|443|442.4|443|442.4|8
1608685600000|2020-12-23 01:06:40|442.9|442.3|442.8|442.2|442.9|442.3|442.8|442.2|3
1608685620000|2020-12-23 01:07:00|443|442.4|443|442.4|443|442.4|443|442.4|40
1608685640000|2020-12-23 01:07:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|18
1608685650000|2020-12-23 01:07:30|||||||||27
1608685670000|2020-12-23 01:07:50|||||||||6
1608685710000|2020-12-23 01:08:30|||||||||13
1608685730000|2020-12-23 01:08:50|||||||||3
1608685740000|2020-12-23 01:09:00|||||||||1
1608685750000|2020-12-23 01:09:10|||||||||1
1608685760000|2020-12-23 01:09:20|442.5|441.9|442.6|442|442.6|442|442.5|441.9|103
1608685770000|2020-12-23 01:09:30|442.5|441.9|442.8|442.2|442.8|442.2|442.5|441.9|45
1608685780000|2020-12-23 01:09:40|||||||||5
1608685790000|2020-12-23 01:09:50|||||||||6
1608685840000|2020-12-23 01:10:40|||||||||5
1608685850000|2020-12-23 01:10:50|||||||||6
1608685870000|2020-12-23 01:11:10|||||||||6
1608685880000|2020-12-23 01:11:20|||||||||13
1608685890000|2020-12-23 01:11:30|||||||||28
1608685900000|2020-12-23 01:11:40|||||||||28
1608685910000|2020-12-23 01:11:50|||||||||12
1608685920000|2020-12-23 01:12:00|||||||||19
1608685930000|2020-12-23 01:12:10|||||||||30
1608685940000|2020-12-23 01:12:20|||||||||2
1608685950000|2020-12-23 01:12:30|||||||||2
1608686000000|2020-12-23 01:13:20|||||||||3
1608686020000|2020-12-23 01:13:40|||||||||1
1608686030000|2020-12-23 01:13:50|443|442.4|442.9|442.3|443|442.4|442.8|442.2|11
1608686040000|2020-12-23 01:14:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1608686060000|2020-12-23 01:14:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|74
1608686100000|2020-12-23 01:15:00|||||||||1
1608686140000|2020-12-23 01:15:40|||||||||1
1608686150000|2020-12-23 01:15:50|||||||||2
1608686160000|2020-12-23 01:16:00|||||||||20
1608686180000|2020-12-23 01:16:20|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|73
1608686240000|2020-12-23 01:17:20|||||||||10
1608686250000|2020-12-23 01:17:30|||||||||1
1608686260000|2020-12-23 01:17:40|||||||||1
1608686300000|2020-12-23 01:18:20|||||||||2
1608686310000|2020-12-23 01:18:30|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|62
1608686330000|2020-12-23 01:18:50|||||||||6
1608686350000|2020-12-23 01:19:10|||||||||5
1608686360000|2020-12-23 01:19:20|442.9|442.3|442.8|442.2|442.9|442.3|442.6|442|222
1608686370000|2020-12-23 01:19:30|442.6|442|442.8|442.2|442.8|442.2|442.6|442|4
1608686380000|2020-12-23 01:19:40|||||||||1
1608686400000|2020-12-23 01:20:00|||||||||7
1608686410000|2020-12-23 01:20:10|||||||||3
1608686420000|2020-12-23 01:20:20|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|19
1608686440000|2020-12-23 01:20:40|||||||||44
1608686450000|2020-12-23 01:20:50|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|26
1608686460000|2020-12-23 01:21:00|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|3
1608686470000|2020-12-23 01:21:10|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|85
1608686510000|2020-12-23 01:21:50|||||||||47
1608686520000|2020-12-23 01:22:00|||||||||23
1608686530000|2020-12-23 01:22:10|442|441.4|442|441.4|442|441.4|442|441.4|102
1608686550000|2020-12-23 01:22:30|||||||||12
1608686560000|2020-12-23 01:22:40|||||||||10
1608686570000|2020-12-23 01:22:50|||||||||7
1608686580000|2020-12-23 01:23:00|442.3|441.7|442|441.4|442.3|441.7|442|441.4|46
1608686590000|2020-12-23 01:23:10|442.1|441.5|442|441.4|442.1|441.5|442|441.4|9
1608686610000|2020-12-23 01:23:30|||||||||1
1608686660000|2020-12-23 01:24:20|||||||||11
1608686700000|2020-12-23 01:25:00|||||||||1
1608686740000|2020-12-23 01:25:40|||||||||1
1608686750000|2020-12-23 01:25:50|||||||||3
1608686760000|2020-12-23 01:26:00|||||||||1
1608686800000|2020-12-23 01:26:40|||||||||106
1608686860000|2020-12-23 01:27:40|||||||||1
1608686870000|2020-12-23 01:27:50|||||||||38
1608686940000|2020-12-23 01:29:00|||||||||7
1608686960000|2020-12-23 01:29:20|||||||||2
1608686980000|2020-12-23 01:29:40|||||||||5
1608687050000|2020-12-23 01:30:50|||||||||73
1608687070000|2020-12-23 01:31:10|||||||||20
1608687080000|2020-12-23 01:31:20|||||||||40
1608687100000|2020-12-23 01:31:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|84
1608687150000|2020-12-23 01:32:30|442|441.4|442|441.4|442|441.4|442|441.4|6
1608687220000|2020-12-23 01:33:40|441.8|441.2|441.8|441.2|441.8|441.2|441.8|441.2|26
1608687230000|2020-12-23 01:33:50|441.9|441.3|442|441.4|442|441.4|441.9|441.3|0
1608687280000|2020-12-23 01:34:40|||||||||1
1608687290000|2020-12-23 01:34:50|||||||||1
1608687310000|2020-12-23 01:35:10|||||||||3
1608687320000|2020-12-23 01:35:20|||||||||2
1608687470000|2020-12-23 01:37:50|||||||||3
1608687510000|2020-12-23 01:38:30|||||||||20
1608687540000|2020-12-23 01:39:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1608687560000|2020-12-23 01:39:20|442.1|441.5|442.3|441.7|442.3|441.7|442.1|441.5|93
1608687700000|2020-12-23 01:41:40|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|46
1608687740000|2020-12-23 01:42:20|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|74
1608687750000|2020-12-23 01:42:30|||||||||1
1608687820000|2020-12-23 01:43:40|||||||||18
1608687870000|2020-12-23 01:44:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|9
1608687900000|2020-12-23 01:45:00|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|27
1608687930000|2020-12-23 01:45:30|||||||||27
1608687950000|2020-12-23 01:45:50|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|5
1608687960000|2020-12-23 01:46:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1608687990000|2020-12-23 01:46:30|||||||||1
1608688070000|2020-12-23 01:47:50|||||||||1
1608688080000|2020-12-23 01:48:00|||||||||5
1608688130000|2020-12-23 01:48:50|||||||||1
1608688220000|2020-12-23 01:50:20|||||||||1
1608688230000|2020-12-23 01:50:30|||||||||1
1608688250000|2020-12-23 01:50:50|442.2|441.6|442.1|441.5|442.2|441.6|442.1|441.5|3
1608688260000|2020-12-23 01:51:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|7
1608688300000|2020-12-23 01:51:40|||||||||1
1608688380000|2020-12-23 01:53:00|||||||||3
1608688480000|2020-12-23 01:54:40|||||||||2
1608688530000|2020-12-23 01:55:30|||||||||11
1608688560000|2020-12-23 01:56:00|||||||||4
1608688570000|2020-12-23 01:56:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|27
1608688580000|2020-12-23 01:56:20|442|441.4|442|441.4|442|441.4|442|441.4|0
1608688600000|2020-12-23 01:56:40|||||||||8
1608688620000|2020-12-23 01:57:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|10
1608688630000|2020-12-23 01:57:10|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1608688640000|2020-12-23 01:57:20|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1608688650000|2020-12-23 01:57:30|||||||||1
1608688660000|2020-12-23 01:57:40|||||||||2
1608688680000|2020-12-23 01:58:00|||||||||2
1608688700000|2020-12-23 01:58:20|||||||||3
1608688710000|2020-12-23 01:58:30|||||||||3
1608688740000|2020-12-23 01:59:00|||||||||4
1608688760000|2020-12-23 01:59:20|||||||||11
1608688780000|2020-12-23 01:59:40|||||||||2
1608688810000|2020-12-23 02:00:10|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1608688820000|2020-12-23 02:00:20|442.1|441.5|442.2|441.6|442.3|441.7|442|441.4|8
1608688830000|2020-12-23 02:00:30|442.1|441.5|442.2|441.6|442.2|441.6|442|441.4|3
1608688840000|2020-12-23 02:00:40|442.3|441.7|442|441.4|442.3|441.7|442|441.4|1
1608688860000|2020-12-23 02:01:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1608688880000|2020-12-23 02:01:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|20
1608688890000|2020-12-23 02:01:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|14
1608688900000|2020-12-23 02:01:40|442.1|441.5|442|441.4|442.2|441.6|442|441.4|1
1608688920000|2020-12-23 02:02:00|||||||||5
1608689000000|2020-12-23 02:03:20|||||||||1
1608689020000|2020-12-23 02:03:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1608689030000|2020-12-23 02:03:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1608689040000|2020-12-23 02:04:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|1
1608689060000|2020-12-23 02:04:20|442|441.4|442|441.4|442|441.4|442|441.4|0
1608689080000|2020-12-23 02:04:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|1
1608689090000|2020-12-23 02:04:50|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|5
1608689100000|2020-12-23 02:05:00|442|441.4|442|441.4|442|441.4|442|441.4|20
1608689110000|2020-12-23 02:05:10|||||||||4
1608689210000|2020-12-23 02:06:50|||||||||5
1608689250000|2020-12-23 02:07:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1608689270000|2020-12-23 02:07:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1608689350000|2020-12-23 02:09:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1608689360000|2020-12-23 02:09:20|||||||||1
1608689370000|2020-12-23 02:09:30|||||||||1
1608689390000|2020-12-23 02:09:50|442|441.4|442|441.4|442|441.4|442|441.4|0
1608689400000|2020-12-23 02:10:00|442.1|441.5|442|441.4|442.1|441.5|442|441.4|2
1608689420000|2020-12-23 02:10:20|||||||||1
1608689430000|2020-12-23 02:10:30|||||||||1
1608689440000|2020-12-23 02:10:40|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1608689450000|2020-12-23 02:10:50|442.1|441.5|442|441.4|442.1|441.5|442|441.4|0
1608689480000|2020-12-23 02:11:20|||||||||9
1608689490000|2020-12-23 02:11:30|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1608689510000|2020-12-23 02:11:50|||||||||3
1608689530000|2020-12-23 02:12:10|||||||||1
1608689540000|2020-12-23 02:12:20|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1608689610000|2020-12-23 02:13:30|442.3|441.7|442.1|441.5|442.3|441.7|442.1|441.5|1
1608689620000|2020-12-23 02:13:40|||||||||1
1608689630000|2020-12-23 02:13:50|||||||||3
1608689640000|2020-12-23 02:14:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1608689650000|2020-12-23 02:14:10|442.1|441.5|442.2|441.6|442.2|441.6|442.1|441.5|0
1608689670000|2020-12-23 02:14:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1608689710000|2020-12-23 02:15:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|3
1608689770000|2020-12-23 02:16:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|0
1608689780000|2020-12-23 02:16:20|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1608689800000|2020-12-23 02:16:40|||||||||1
1608689820000|2020-12-23 02:17:00|442.3|441.7|442.2|441.6|442.3|441.7|442.2|441.6|12
1608689830000|2020-12-23 02:17:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|3
1608689840000|2020-12-23 02:17:20|||||||||13
1608689850000|2020-12-23 02:17:30|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|3
1608689860000|2020-12-23 02:17:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|3
1608689890000|2020-12-23 02:18:10|||||||||1
1608689900000|2020-12-23 02:18:20|||||||||3
1608689910000|2020-12-23 02:18:30|||||||||2
1608690040000|2020-12-23 02:20:40|||||||||10
1608690070000|2020-12-23 02:21:10|||||||||2
1608690080000|2020-12-23 02:21:20|442|441.4|442|441.4|442|441.4|442|441.4|1
1608690090000|2020-12-23 02:21:30|||||||||2
1608690120000|2020-12-23 02:22:00|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1608690150000|2020-12-23 02:22:30|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|17
1608690160000|2020-12-23 02:22:40|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|18
1608690240000|2020-12-23 02:24:00|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|1
1608690250000|2020-12-23 02:24:10|442.1|441.5|442.1|441.5|442.1|441.5|442.1|441.5|0
1608690310000|2020-12-23 02:25:10|442|441.4|442.1|441.5|442.1|441.5|442|441.4|0
1608690430000|2020-12-23 02:27:10|442.2|441.6|442.2|441.6|442.2|441.6|442.2|441.6|9
1608690480000|2020-12-23 02:28:00|442.3|441.7|442.3|441.7|442.3|441.7|442.3|441.7|0
1608690530000|2020-12-23 02:28:50|442.4|441.8|442.5|441.9|442.5|441.9|442.4|441.8|165
1608690540000|2020-12-23 02:29:00|||||||||1
1608690580000|2020-12-23 02:29:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|153
1608690600000|2020-12-23 02:30:00|442.6|442|442.6|442|442.6|442|442.6|442|60
1608690610000|2020-12-23 02:30:10|442.5|441.9|442.5|441.9|442.5|441.9|442.5|441.9|0
1608690630000|2020-12-23 02:30:30|442.6|442|442.6|442|442.6|442|442.6|442|0
1608690640000|2020-12-23 02:30:40|442.5|441.9|442.6|442|442.6|442|442.5|441.9|0
1608690660000|2020-12-23 02:31:00|442.8|442.2|442.8|442.2|442.8|442.2|442.6|442|82
1608690680000|2020-12-23 02:31:20|443|442.4|443.3|442.7|443.3|442.7|443|442.4|144
1608690690000|2020-12-23 02:31:30|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|137
1608690700000|2020-12-23 02:31:40|443|442.4|443|442.4|443.1|442.5|443|442.4|0
1608690720000|2020-12-23 02:32:00|443.1|442.5|443|442.4|443.1|442.5|443|442.4|0
1608690750000|2020-12-23 02:32:30|||||||||1
1608690770000|2020-12-23 02:32:50|||||||||1
1608690800000|2020-12-23 02:33:20|||||||||1
1608690860000|2020-12-23 02:34:20|||||||||1
1608690870000|2020-12-23 02:34:30|||||||||3
1608690890000|2020-12-23 02:34:50|443.1|442.5|443.1|442.5|443.1|442.5|443|442.4|2
1608690900000|2020-12-23 02:35:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1608690920000|2020-12-23 02:35:20|||||||||1
1608690970000|2020-12-23 02:36:10|||||||||1
1608691030000|2020-12-23 02:37:10|||||||||1
1608691040000|2020-12-23 02:37:20|||||||||1
1608691060000|2020-12-23 02:37:40|||||||||1
1608691080000|2020-12-23 02:38:00|||||||||1
1608691120000|2020-12-23 02:38:40|||||||||1
1608691130000|2020-12-23 02:38:50|||||||||13
1608691150000|2020-12-23 02:39:10|||||||||6
1608691160000|2020-12-23 02:39:20|||||||||1
1608691200000|2020-12-23 02:40:00|||||||||1
1608691220000|2020-12-23 02:40:20|||||||||1
1608691240000|2020-12-23 02:40:40|||||||||1
1608691260000|2020-12-23 02:41:00|||||||||1
1608691290000|2020-12-23 02:41:30|||||||||164
1608691330000|2020-12-23 02:42:10|||||||||1
1608691360000|2020-12-23 02:42:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|10
1608691400000|2020-12-23 02:43:20|||||||||4
1608691420000|2020-12-23 02:43:40|||||||||1
1608691580000|2020-12-23 02:46:20|||||||||15
1608691600000|2020-12-23 02:46:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|11
1608691610000|2020-12-23 02:46:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1608691660000|2020-12-23 02:47:40|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|10
1608691670000|2020-12-23 02:47:50|443|442.4|443|442.4|443|442.4|443|442.4|0
1608691700000|2020-12-23 02:48:20|||||||||1
1608691790000|2020-12-23 02:49:50|||||||||69
1608691920000|2020-12-23 02:52:00|442.9|442.3|442.9|442.3|443|442.4|442.9|442.3|2
1608691930000|2020-12-23 02:52:10|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|47
1608691950000|2020-12-23 02:52:30|443|442.4|443|442.4|443|442.4|443|442.4|0
1608691970000|2020-12-23 02:52:50|||||||||1
1608691980000|2020-12-23 02:53:00|442.8|442.2|442.9|442.3|442.9|442.3|442.8|442.2|5
1608692020000|2020-12-23 02:53:40|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1608692110000|2020-12-23 02:55:10|442.9|442.3|443|442.4|443|442.4|442.9|442.3|10
1608692170000|2020-12-23 02:56:10|||||||||1
1608692200000|2020-12-23 02:56:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|4
1608692270000|2020-12-23 02:57:50|||||||||2
1608692300000|2020-12-23 02:58:20|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|0
1608692340000|2020-12-23 02:59:00|||||||||1
1608692380000|2020-12-23 02:59:40|||||||||4
1608692430000|2020-12-23 03:00:30|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|0
1608692500000|2020-12-23 03:01:40|443|442.4|443|442.4|443|442.4|443|442.4|0
1608692560000|2020-12-23 03:02:40|442.9|442.3|442.9|442.3|442.9|442.3|442.9|442.3|7
1608692640000|2020-12-23 03:04:00|442.8|442.2|442.8|442.2|442.8|442.2|442.8|442.2|5
1608692670000|2020-12-23 03:04:30|443|442.4|443|442.4|443|442.4|443|442.4|7
1608692750000|2020-12-23 03:05:50|||||||||2
1608692790000|2020-12-23 03:06:30|||||||||4
1608692890000|2020-12-23 03:08:10|||||||||1
1608692920000|2020-12-23 03:08:40|||||||||15
1608692930000|2020-12-23 03:08:50|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|6
1608692940000|2020-12-23 03:09:00|443|442.4|443|442.4|443|442.4|443|442.4|0
1608692960000|2020-12-23 03:09:20|||||||||1
1608693020000|2020-12-23 03:10:20|||||||||1
1608693050000|2020-12-23 03:10:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|6
1608693130000|2020-12-23 03:12:10|||||||||3
1608693150000|2020-12-23 03:12:30|||||||||10
1608693170000|2020-12-23 03:12:50|||||||||1
1608693220000|2020-12-23 03:13:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|33
1608693230000|2020-12-23 03:13:50|||||||||1
1608693240000|2020-12-23 03:14:00|||||||||1
1608693280000|2020-12-23 03:14:40|||||||||1
1608693340000|2020-12-23 03:15:40|||||||||4
1608693350000|2020-12-23 03:15:50|||||||||4
1608693360000|2020-12-23 03:16:00|||||||||1
1608693380000|2020-12-23 03:16:20|||||||||4
1608693400000|2020-12-23 03:16:40|||||||||1
1608693510000|2020-12-23 03:18:30|||||||||1
1608693530000|2020-12-23 03:18:50|||||||||1
1608693610000|2020-12-23 03:20:10|||||||||1
1608693640000|2020-12-23 03:20:40|||||||||1
1608693660000|2020-12-23 03:21:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|24
1608693860000|2020-12-23 03:24:20|443.5|442.9|443.3|442.7|443.5|442.9|443.3|442.7|19
1608693870000|2020-12-23 03:24:30|||||||||3
1608693880000|2020-12-23 03:24:40|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|2
1608693890000|2020-12-23 03:24:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1608693900000|2020-12-23 03:25:00|||||||||1
1608693910000|2020-12-23 03:25:10|||||||||1
1608693940000|2020-12-23 03:25:40|||||||||4
1608694040000|2020-12-23 03:27:20|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|17
1608694050000|2020-12-23 03:27:30|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|3
1608694060000|2020-12-23 03:27:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|2
1608694070000|2020-12-23 03:27:50|||||||||1
1608694080000|2020-12-23 03:28:00|443.4|442.8|443.5|442.9|443.5|442.9|443.4|442.8|5
1608694110000|2020-12-23 03:28:30|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|0
1608694120000|2020-12-23 03:28:40|443.4|442.8|443.3|442.7|443.4|442.8|443.3|442.7|1
1608694150000|2020-12-23 03:29:10|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1608694170000|2020-12-23 03:29:30|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|6
1608694190000|2020-12-23 03:29:50|443.5|442.9|443.4|442.8|443.5|442.9|443.4|442.8|1
1608694200000|2020-12-23 03:30:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1608694350000|2020-12-23 03:32:30|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1608694360000|2020-12-23 03:32:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1608694500000|2020-12-23 03:35:00|||||||||1
1608694600000|2020-12-23 03:36:40|||||||||1
1608694710000|2020-12-23 03:38:30|||||||||1
1608694860000|2020-12-23 03:41:00|||||||||6
1608695090000|2020-12-23 03:44:50|||||||||1
1608695240000|2020-12-23 03:47:20|||||||||1
1608695280000|2020-12-23 03:48:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|41
1608695290000|2020-12-23 03:48:10|||||||||1
1608695350000|2020-12-23 03:49:10|||||||||1
1608695370000|2020-12-23 03:49:30|||||||||1
1608695480000|2020-12-23 03:51:20|||||||||1
1608695520000|2020-12-23 03:52:00|||||||||1
1608695540000|2020-12-23 03:52:20|||||||||2
1608695660000|2020-12-23 03:54:20|||||||||2
1608695950000|2020-12-23 03:59:10|||||||||1
1608696140000|2020-12-23 04:02:20|||||||||1
1608696150000|2020-12-23 04:02:30|||||||||1
1608696280000|2020-12-23 04:04:40|||||||||3
1608696320000|2020-12-23 04:05:20|||||||||1
1608696490000|2020-12-23 04:08:10|||||||||5
1608696570000|2020-12-23 04:09:30|||||||||1
1608696610000|2020-12-23 04:10:10|||||||||1
1608696690000|2020-12-23 04:11:30|||||||||1
1608696780000|2020-12-23 04:13:00|||||||||5
1608696810000|2020-12-23 04:13:30|||||||||1
1608696840000|2020-12-23 04:14:00|||||||||1
1608696920000|2020-12-23 04:15:20|||||||||1
1608697010000|2020-12-23 04:16:50|||||||||1
1608697120000|2020-12-23 04:18:40|||||||||30
1608697140000|2020-12-23 04:19:00|||||||||5
1608697190000|2020-12-23 04:19:50|||||||||1
1608697200000|2020-12-23 04:20:00|||||||||3
1608697240000|2020-12-23 04:20:40|||||||||3
1608697410000|2020-12-23 04:23:30|||||||||1
1608697500000|2020-12-23 04:25:00|||||||||2
1608697540000|2020-12-23 04:25:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|4
1608697720000|2020-12-23 04:28:40|||||||||6
1608697740000|2020-12-23 04:29:00|||||||||1
1608697880000|2020-12-23 04:31:20|||||||||1
1608698020000|2020-12-23 04:33:40|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|6
1608698080000|2020-12-23 04:34:40|||||||||2
1608698120000|2020-12-23 04:35:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|0
1608698140000|2020-12-23 04:35:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1608698250000|2020-12-23 04:37:30|||||||||5
1608698270000|2020-12-23 04:37:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1608698320000|2020-12-23 04:38:40|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|6
1608698350000|2020-12-23 04:39:10|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1608698360000|2020-12-23 04:39:20|443.4|442.8|443.4|442.8|443.4|442.8|443.4|442.8|1
1608698460000|2020-12-23 04:41:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1608698540000|2020-12-23 04:42:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|2
1608698660000|2020-12-23 04:44:20|||||||||1
1608698800000|2020-12-23 04:46:40|||||||||3
1608698810000|2020-12-23 04:46:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|3
1608698820000|2020-12-23 04:47:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|6
1608698910000|2020-12-23 04:48:30|||||||||3
1608698950000|2020-12-23 04:49:10|||||||||1
1608699040000|2020-12-23 04:50:40|443.2|442.6|443|442.4|443.2|442.6|443|442.4|14
1608699060000|2020-12-23 04:51:00|443.3|442.7|443.2|442.6|443.3|442.7|443.2|442.6|10
1608699110000|2020-12-23 04:51:50|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1608699120000|2020-12-23 04:52:00|||||||||1
1608699220000|2020-12-23 04:53:40|443|442.4|443|442.4|443|442.4|443|442.4|2
1608699270000|2020-12-23 04:54:30|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1608699300000|2020-12-23 04:55:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1608699310000|2020-12-23 04:55:10|443.2|442.6|443.2|442.6|443.2|442.6|443.2|442.6|1
1608699320000|2020-12-23 04:55:20|443|442.4|443|442.4|443|442.4|443|442.4|20
1608699330000|2020-12-23 04:55:30|||||||||1
1608699380000|2020-12-23 04:56:20|||||||||4
1608699460000|2020-12-23 04:57:40|||||||||1
1608699530000|2020-12-23 04:58:50|||||||||1
1608699560000|2020-12-23 04:59:20|||||||||1
1608699870000|2020-12-23 05:04:30|||||||||1
1608699900000|2020-12-23 05:05:00|||||||||6
1608700100000|2020-12-23 05:08:20|||||||||1
1608700230000|2020-12-23 05:10:30|||||||||1
1608700370000|2020-12-23 05:12:50|||||||||1
1608700420000|2020-12-23 05:13:40|||||||||1
1608700550000|2020-12-23 05:15:50|||||||||1
1608700750000|2020-12-23 05:19:10|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|15
1608700880000|2020-12-23 05:21:20|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1608700930000|2020-12-23 05:22:10|443|442.4|443|442.4|443|442.4|443|442.4|4
1608701020000|2020-12-23 05:23:40|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|8
1608701050000|2020-12-23 05:24:10|||||||||4
1608701090000|2020-12-23 05:24:50|||||||||1
1608701220000|2020-12-23 05:27:00|||||||||1
1608701320000|2020-12-23 05:28:40|||||||||7
1608701330000|2020-12-23 05:28:50|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|66
1608701340000|2020-12-23 05:29:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|22
1608701450000|2020-12-23 05:30:50|||||||||12
1608701610000|2020-12-23 05:33:30|||||||||14
1608701640000|2020-12-23 05:34:00|443.1|442.5|443.3|442.7|443.3|442.7|443.1|442.5|4
1608701660000|2020-12-23 05:34:20|443.1|442.5|443.1|442.5|443.1|442.5|443.1|442.5|6
1608701700000|2020-12-23 05:35:00|443.3|442.7|443.3|442.7|443.3|442.7|443.3|442.7|0
1608701710000|2020-12-23 05:35:10|||||||||2
1608702000000|2020-12-23 05:40:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|1
1608702030000|2020-12-23 05:40:30|443.6|443|443.5|442.9|443.6|443|443.5|442.9|14
1608702140000|2020-12-23 05:42:20|||||||||12
1608702160000|2020-12-23 05:42:40|443.6|443|443.5|442.9|443.6|443|443.5|442.9|0
1608702170000|2020-12-23 05:42:50|443.6|443|443.6|443|443.8|443.2|443.6|443|28
1608702180000|2020-12-23 05:43:00|443.5|442.9|443.5|442.9|443.5|442.9|443.5|442.9|0
1608702190000|2020-12-23 05:43:10|||||||||9
1608702200000|2020-12-23 05:43:20|||||||||11
1608702230000|2020-12-23 05:43:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|70
1608702240000|2020-12-23 05:44:00|444|443.4|444|443.4|444|443.4|444|443.4|217
1608702250000|2020-12-23 05:44:10|||||||||23
1608702270000|2020-12-23 05:44:30|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|6
1608702330000|2020-12-23 05:45:30|||||||||5
1608702340000|2020-12-23 05:45:40|||||||||9
1608702470000|2020-12-23 05:47:50|||||||||1
1608702480000|2020-12-23 05:48:00|||||||||2
1608702510000|2020-12-23 05:48:30|||||||||1
1608702530000|2020-12-23 05:48:50|444|443.4|443.8|443.2|444|443.4|443.8|443.2|25
1608702540000|2020-12-23 05:49:00|||||||||2
1608702550000|2020-12-23 05:49:10|444|443.4|444|443.4|444|443.4|444|443.4|6
1608702560000|2020-12-23 05:49:20|443.8|443.2|444|443.4|444|443.4|443.8|443.2|8
1608702590000|2020-12-23 05:49:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|0
1608702610000|2020-12-23 05:50:10|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|3
1608702650000|2020-12-23 05:50:50|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|2
1608702670000|2020-12-23 05:51:10|444|443.4|444|443.4|444|443.4|444|443.4|0
1608702710000|2020-12-23 05:51:50|443.8|443.2|444|443.4|444|443.4|443.8|443.2|2
1608702720000|2020-12-23 05:52:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|4
1608702740000|2020-12-23 05:52:20|||||||||1
1608702780000|2020-12-23 05:53:00|444|443.4|443.9|443.3|444|443.4|443.9|443.3|1
1608702830000|2020-12-23 05:53:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|0
1608702890000|2020-12-23 05:54:50|||||||||5
1608702960000|2020-12-23 05:56:00|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|3
1608702990000|2020-12-23 05:56:30|||||||||2
1608703000000|2020-12-23 05:56:40|444|443.4|444|443.4|444|443.4|444|443.4|7
1608703090000|2020-12-23 05:58:10|443.8|443.2|444|443.4|444|443.4|443.8|443.2|32
1608703250000|2020-12-23 06:00:50|||||||||11
1608703260000|2020-12-23 06:01:00|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|4
1608703300000|2020-12-23 06:01:40|||||||||1
1608703340000|2020-12-23 06:02:20|444|443.4|444|443.4|444|443.4|444|443.4|15
1608703470000|2020-12-23 06:04:30|||||||||1
1608703490000|2020-12-23 06:04:50|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|7
1608703510000|2020-12-23 06:05:10|444|443.4|444|443.4|444|443.4|444|443.4|2
1608703520000|2020-12-23 06:05:20|||||||||1
1608703540000|2020-12-23 06:05:40|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|0
1608703550000|2020-12-23 06:05:50|444|443.4|444|443.4|444|443.4|444|443.4|50
1608703700000|2020-12-23 06:08:20|||||||||1
1608703740000|2020-12-23 06:09:00|||||||||1
1608703760000|2020-12-23 06:09:20|||||||||31
1608703800000|2020-12-23 06:10:00|444.3|443.7|444.1|443.5|444.3|443.7|444.1|443.5|48
1608703810000|2020-12-23 06:10:10|444|443.4|444|443.4|444|443.4|444|443.4|1
1608703860000|2020-12-23 06:11:00|||||||||1
1608703910000|2020-12-23 06:11:50|||||||||1
1608703950000|2020-12-23 06:12:30|||||||||1
1608704090000|2020-12-23 06:14:50|443.8|443.2|443.8|443.2|443.8|443.2|443.8|443.2|8
1608704100000|2020-12-23 06:15:00|||||||||1
1608704150000|2020-12-23 06:15:50|||||||||1
1608704170000|2020-12-23 06:16:10|||||||||2
1608704180000|2020-12-23 06:16:20|||||||||1
1608704210000|2020-12-23 06:16:50|||||||||1
1608704220000|2020-12-23 06:17:00|||||||||1
1608704240000|2020-12-23 06:17:20|||||||||1
1608704250000|2020-12-23 06:17:30|444|443.4|444|443.4|444|443.4|443.8|443.2|18
1608704260000|2020-12-23 06:17:40|||||||||3
1608704280000|2020-12-23 06:18:00|||||||||2
1608704370000|2020-12-23 06:19:30|||||||||1
1608704420000|2020-12-23 06:20:20|||||||||1
1608704440000|2020-12-23 06:20:40|443.9|443.3|443.8|443.2|443.9|443.3|443.8|443.2|12
1608704450000|2020-12-23 06:20:50|444|443.4|444|443.4|444|443.4|444|443.4|3
1608704460000|2020-12-23 06:21:00|443.9|443.3|443.9|443.3|443.9|443.3|443.9|443.3|11
1608704470000|2020-12-23 06:21:10|443.8|443.2|444|443.4|444|443.4|443.8|443.2|1
1608704520000|2020-12-23 06:22:00|||||||||3
1608704580000|2020-12-23 06:23:00|||||||||1
1608704600000|2020-12-23 06:23:20|||||||||2
1608704730000|2020-12-23 06:25:30|||||||||1
1608704830000|2020-12-23 06:27:10|||||||||10
1608705020000|2020-12-23 06:30:20|||||||||2
1608705090000|2020-12-23 06:31:30|||||||||1
1608705120000|2020-12-23 06:32:00|||||||||1
1608705140000|2020-12-23 06:32:20|||||||||1
1608705150000|2020-12-23 06:32:30|||||||||1
1608705190000|2020-12-23 06:33:10|||||||||1
1608705220000|2020-12-23 06:33:40|||||||||1
1608705250000|2020-12-23 06:34:10|||||||||1
1608705360000|2020-12-23 06:36:00|||||||||1
1608705460000|2020-12-23 06:37:40|||||||||1
1608705470000|2020-12-23 06:37:50|||||||||4
1608705480000|2020-12-23 06:38:00|||||||||1
1608705600000|2020-12-23 06:40:00|||||||||1
1608705650000|2020-12-23 06:40:50|||||||||1
1608705710000|2020-12-23 06:41:50|||||||||1
1608705750000|2020-12-23 06:42:30|||||||||1
1608705810000|2020-12-23 06:43:30|||||||||5
1608705840000|2020-12-23 06:44:00|||||||||1
1608705900000|2020-12-23 06:45:00|||||||||1
1608705930000|2020-12-23 06:45:30|||||||||5
1608705960000|2020-12-23 06:46:00|||||||||1
1608706000000|2020-12-23 06:46:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|5
1608706110000|2020-12-23 06:48:30|||||||||2
1608706130000|2020-12-23 06:48:50|||||||||1
1608706150000|2020-12-23 06:49:10|||||||||1
1608706260000|2020-12-23 06:51:00|||||||||5
1608706280000|2020-12-23 06:51:20|||||||||5
1608706350000|2020-12-23 06:52:30|||||||||1
1608706520000|2020-12-23 06:55:20|||||||||1
1608706560000|2020-12-23 06:56:00|||||||||1
1608706580000|2020-12-23 06:56:20|||||||||3
1608706690000|2020-12-23 06:58:10|||||||||4
1608706710000|2020-12-23 06:58:30|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|202
1608706720000|2020-12-23 06:58:40|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|2
1608706730000|2020-12-23 06:58:50|||||||||2
1608706840000|2020-12-23 07:00:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|86
1608706870000|2020-12-23 07:01:10|444.5|443.9|444.3|443.7|444.5|443.9|444.3|443.7|7
1608706910000|2020-12-23 07:01:50|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|2
1608706920000|2020-12-23 07:02:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1608706940000|2020-12-23 07:02:20|||||||||2
1608707000000|2020-12-23 07:03:20|||||||||1
1608707060000|2020-12-23 07:04:20|||||||||5
1608707080000|2020-12-23 07:04:40|444.1|443.5|444.1|443.5|444.1|443.5|444.1|443.5|4
1608707090000|2020-12-23 07:04:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|1
1608707170000|2020-12-23 07:06:10|||||||||1
1608707180000|2020-12-23 07:06:20|||||||||10
1608707190000|2020-12-23 07:06:30|444|443.4|444|443.4|444|443.4|444|443.4|9
1608707210000|2020-12-23 07:06:50|||||||||5
1608707220000|2020-12-23 07:07:00|||||||||3
1608707290000|2020-12-23 07:08:10|||||||||6
1608707330000|2020-12-23 07:08:50|||||||||1
1608707350000|2020-12-23 07:09:10|||||||||2
1608707390000|2020-12-23 07:09:50|||||||||3
1608707400000|2020-12-23 07:10:00|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|19
1608707640000|2020-12-23 07:14:00|||||||||2
1608707660000|2020-12-23 07:14:20|||||||||21
1608707690000|2020-12-23 07:14:50|||||||||2
1608707700000|2020-12-23 07:15:00|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|2
1608707710000|2020-12-23 07:15:10|||||||||7
1608707720000|2020-12-23 07:15:20|||||||||1
1608707730000|2020-12-23 07:15:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|6
1608707760000|2020-12-23 07:16:00|||||||||2
1608707810000|2020-12-23 07:16:50|||||||||1
1608708040000|2020-12-23 07:20:40|||||||||3
1608708080000|2020-12-23 07:21:20|444.1|443.5|444|443.4|444.1|443.5|444|443.4|9
1608708140000|2020-12-23 07:22:20|||||||||1
1608708150000|2020-12-23 07:22:30|||||||||1
1608708160000|2020-12-23 07:22:40|||||||||1
1608708180000|2020-12-23 07:23:00|||||||||4
1608708220000|2020-12-23 07:23:40|||||||||1
1608708280000|2020-12-23 07:24:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|57
1608708290000|2020-12-23 07:24:50|||||||||34
1608708300000|2020-12-23 07:25:00|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|6
1608708310000|2020-12-23 07:25:10|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|20
1608708320000|2020-12-23 07:25:20|||||||||1
1608708330000|2020-12-23 07:25:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|1
1608708370000|2020-12-23 07:26:10|||||||||1
1608708450000|2020-12-23 07:27:30|||||||||30
1608708470000|2020-12-23 07:27:50|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|1
1608708480000|2020-12-23 07:28:00|||||||||1
1608708490000|2020-12-23 07:28:10|||||||||1
1608708530000|2020-12-23 07:28:50|||||||||2
1608708540000|2020-12-23 07:29:00|||||||||2
1608708570000|2020-12-23 07:29:30|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|2
1608708580000|2020-12-23 07:29:40|444.4|443.8|444.5|443.9|444.5|443.9|444.4|443.8|40
1608708700000|2020-12-23 07:31:40|||||||||1
1608708760000|2020-12-23 07:32:40|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|8
1608708770000|2020-12-23 07:32:50|||||||||7
1608708840000|2020-12-23 07:34:00|||||||||10
1608708890000|2020-12-23 07:34:50|||||||||1
1608708930000|2020-12-23 07:35:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|22
1608708950000|2020-12-23 07:35:50|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|8
1608708960000|2020-12-23 07:36:00|444.4|443.8|444.4|443.8|444.4|443.8|444.4|443.8|0
1608708970000|2020-12-23 07:36:10|444.3|443.7|444.3|443.7|444.3|443.7|444.3|443.7|0
1608708990000|2020-12-23 07:36:30|||||||||1
1608709080000|2020-12-23 07:38:00|||||||||2
1608709090000|2020-12-23 07:38:10|||||||||15
1608709110000|2020-12-23 07:38:30|444.5|443.9|444.5|443.9|444.5|443.9|444.5|443.9|0
1608709360000|2020-12-23 07:42:40|||||||||14
1608709370000|2020-12-23 07:42:50|||||||||5
1608709380000|2020-12-23 07:43:00|||||||||18
1608709400000|2020-12-23 07:43:20|||||||||57
1608709420000|2020-12-23 07:43:40|||||||||1
1608709430000|2020-12-23 07:43:50|||||||||20
1608709510000|2020-12-23 07:45:10|||||||||2
1608709580000|2020-12-23 07:46:20|||||||||24
1608709620000|2020-12-23 07:47:00|||||||||5
1608709670000|2020-12-23 07:47:50|||||||||1
1608709680000|2020-12-23 07:48:00|||||||||5
1608709720000|2020-12-23 07:48:40|||||||||13
1608709730000|2020-12-23 07:48:50|||||||||1
1608709740000|2020-12-23 07:49:00|444.8|444.2|444.8|444.2|444.8|444.2|444.8|444.2|40
1608709770000|2020-12-23 07:49:30|||||||||8
1608709790000|2020-12-23 07:49:50|||||||||2
1608709830000|2020-12-23 07:50:30|||||||||16
1608709850000|2020-12-23 07:50:50|||||||||3
1608709870000|2020-12-23 07:51:10|||||||||13
1608709900000|2020-12-23 07:51:40|||||||||32
1608709910000|2020-12-23 07:51:50|||||||||23
1608709920000|2020-12-23 07:52:00|||||||||13
1608709940000|2020-12-23 07:52:20|||||||||1
1608709950000|2020-12-23 07:52:30|||||||||8
1608709980000|2020-12-23 07:53:00|||||||||44
1608710020000|2020-12-23 07:53:40|||||||||27
1608710040000|2020-12-23 07:54:00|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|51
1608710070000|2020-12-23 07:54:30|||||||||46
1608710090000|2020-12-23 07:54:50|||||||||1
1608710150000|2020-12-23 07:55:50|||||||||2
1608710160000|2020-12-23 07:56:00|||||||||36
1608710170000|2020-12-23 07:56:10|||||||||22
1608710210000|2020-12-23 07:56:50|||||||||1
1608710220000|2020-12-23 07:57:00|||||||||4
1608710270000|2020-12-23 07:57:50|||||||||1
1608710290000|2020-12-23 07:58:10|||||||||10
1608710320000|2020-12-23 07:58:40|||||||||1
1608710330000|2020-12-23 07:58:50|||||||||1
1608710360000|2020-12-23 07:59:20|||||||||3
1608710390000|2020-12-23 07:59:50|||||||||5
1608710400000|2020-12-23 08:00:00|||||||||2
1608710420000|2020-12-23 08:00:20|||||||||1
1608710440000|2020-12-23 08:00:40|||||||||41
1608710450000|2020-12-23 08:00:50|||||||||1
1608710460000|2020-12-23 08:01:00|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|13
1608710530000|2020-12-23 08:02:10|||||||||5
1608710540000|2020-12-23 08:02:20|444.5|443.9|444.8|444.2|444.8|444.2|444.5|443.9|80
1608710550000|2020-12-23 08:02:30|444.6|444|444.5|443.9|444.6|444|444.5|443.9|4
1608710560000|2020-12-23 08:02:40|||||||||3
1608710580000|2020-12-23 08:03:00|444.6|444|444.5|443.9|444.6|444|444.5|443.9|4
1608710650000|2020-12-23 08:04:10|||||||||1
1608710690000|2020-12-23 08:04:50|||||||||1
1608710750000|2020-12-23 08:05:50|||||||||1
1608710760000|2020-12-23 08:06:00|||||||||6
1608710790000|2020-12-23 08:06:30|444.8|444.2|444.5|443.9|444.8|444.2|444.5|443.9|40
1608710820000|2020-12-23 08:07:00|||||||||2
1608710830000|2020-12-23 08:07:10|444.3|443.7|444.5|443.9|444.5|443.9|444.3|443.7|4
1608710840000|2020-12-23 08:07:20|||||||||1
1608710900000|2020-12-23 08:08:20|||||||||1
1608710940000|2020-12-23 08:09:00|||||||||2
1608710990000|2020-12-23 08:09:50|||||||||1
1608711010000|2020-12-23 08:10:10|||||||||1
1608711030000|2020-12-23 08:10:30|444.8|444.2|444.8|444.2|444.8|444.2|444.6|444|30
1608711040000|2020-12-23 08:10:40|||||||||3
1608711060000|2020-12-23 08:11:00|||||||||2
1608711090000|2020-12-23 08:11:30|||||||||2
1608711100000|2020-12-23 08:11:40|||||||||1
1608711110000|2020-12-23 08:11:50|||||||||1
1608711120000|2020-12-23 08:12:00|||||||||50
1608711130000|2020-12-23 08:12:10|445|444.4|445|444.4|445|444.4|445|444.4|36
1608711140000|2020-12-23 08:12:20|||||||||5
1608711180000|2020-12-23 08:13:00|||||||||28
1608711200000|2020-12-23 08:13:20|||||||||47
1608711210000|2020-12-23 08:13:30|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|187
1608711220000|2020-12-23 08:13:40|||||||||2
1608711230000|2020-12-23 08:13:50|||||||||1
1608711260000|2020-12-23 08:14:20|||||||||2
1608711270000|2020-12-23 08:14:30|||||||||1
1608711280000|2020-12-23 08:14:40|||||||||2
1608711290000|2020-12-23 08:14:50|||||||||2
1608711300000|2020-12-23 08:15:00|||||||||2
1608711320000|2020-12-23 08:15:20|||||||||3
1608711330000|2020-12-23 08:15:30|||||||||15
1608711350000|2020-12-23 08:15:50|||||||||1
1608711360000|2020-12-23 08:16:00|||||||||33
1608711410000|2020-12-23 08:16:50|||||||||1
1608711470000|2020-12-23 08:17:50|||||||||3
1608711480000|2020-12-23 08:18:00|||||||||20
1608711500000|2020-12-23 08:18:20|||||||||13
1608711520000|2020-12-23 08:18:40|||||||||5
1608711530000|2020-12-23 08:18:50|445|444.4|445|444.4|445|444.4|445|444.4|60
1608711550000|2020-12-23 08:19:10|||||||||1
1608711570000|2020-12-23 08:19:30|444.8|444.2|444.9|444.3|445|444.4|444.8|444.2|20
1608711580000|2020-12-23 08:19:40|444.8|444.2|444.9|444.3|444.9|444.3|444.8|444.2|4
1608711600000|2020-12-23 08:20:00|445|444.4|445|444.4|445|444.4|445|444.4|0
1608711650000|2020-12-23 08:20:50|||||||||1
1608711670000|2020-12-23 08:21:10|||||||||1
1608711680000|2020-12-23 08:21:20|||||||||23
1608711690000|2020-12-23 08:21:30|||||||||2
1608711770000|2020-12-23 08:22:50|||||||||1
1608711800000|2020-12-23 08:23:20|||||||||6
1608711830000|2020-12-23 08:23:50|||||||||1
1608711890000|2020-12-23 08:24:50|||||||||27
1608711900000|2020-12-23 08:25:00|445.3|444.7|445|444.4|445.3|444.7|445|444.4|42
1608711910000|2020-12-23 08:25:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|37
1608711950000|2020-12-23 08:25:50|||||||||1
1608711960000|2020-12-23 08:26:00|||||||||1
1608711980000|2020-12-23 08:26:20|||||||||21
1608711990000|2020-12-23 08:26:30|||||||||2
1608712000000|2020-12-23 08:26:40|||||||||3
1608712010000|2020-12-23 08:26:50|||||||||1
1608712020000|2020-12-23 08:27:00|||||||||2
1608712060000|2020-12-23 08:27:40|||||||||3
1608712070000|2020-12-23 08:27:50|||||||||1
1608712120000|2020-12-23 08:28:40|||||||||100
1608712130000|2020-12-23 08:28:50|||||||||11
1608712140000|2020-12-23 08:29:00|||||||||2
1608712160000|2020-12-23 08:29:20|||||||||2
1608712180000|2020-12-23 08:29:40|||||||||10
1608712190000|2020-12-23 08:29:50|||||||||2
1608712250000|2020-12-23 08:30:50|||||||||1
1608712260000|2020-12-23 08:31:00|||||||||32
1608712280000|2020-12-23 08:31:20|||||||||1
1608712310000|2020-12-23 08:31:50|||||||||1
1608712360000|2020-12-23 08:32:40|||||||||9
1608712370000|2020-12-23 08:32:50|||||||||1
1608712400000|2020-12-23 08:33:20|||||||||148
1608712410000|2020-12-23 08:33:30|||||||||1
1608712430000|2020-12-23 08:33:50|||||||||1
1608712480000|2020-12-23 08:34:40|||||||||1
1608712490000|2020-12-23 08:34:50|||||||||1
1608712520000|2020-12-23 08:35:20|||||||||1
1608712530000|2020-12-23 08:35:30|||||||||1
1608712550000|2020-12-23 08:35:50|||||||||1
1608712560000|2020-12-23 08:36:00|446|445.4|445.8|445.2|446|445.4|445.8|445.2|54
1608712570000|2020-12-23 08:36:10|445.6|445|445.6|445|445.8|445.2|445.5|444.9|47
1608712580000|2020-12-23 08:36:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|74
1608712590000|2020-12-23 08:36:30|||||||||4
1608712630000|2020-12-23 08:37:10|||||||||1
1608712640000|2020-12-23 08:37:20|||||||||8
1608712660000|2020-12-23 08:37:40|||||||||25
1608712700000|2020-12-23 08:38:20|||||||||2
1608712720000|2020-12-23 08:38:40|||||||||4
1608712730000|2020-12-23 08:38:50|||||||||50
1608712740000|2020-12-23 08:39:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|11
1608712770000|2020-12-23 08:39:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|43
1608712800000|2020-12-23 08:40:00|||||||||3
1608712810000|2020-12-23 08:40:10|||||||||4
1608712820000|2020-12-23 08:40:20|||||||||4
1608712840000|2020-12-23 08:40:40|||||||||1
1608712850000|2020-12-23 08:40:50|||||||||1
1608712890000|2020-12-23 08:41:30|||||||||1
1608712910000|2020-12-23 08:41:50|||||||||2
1608712940000|2020-12-23 08:42:20|||||||||3
1608712950000|2020-12-23 08:42:30|||||||||1
1608712970000|2020-12-23 08:42:50|||||||||1
1608712980000|2020-12-23 08:43:00|||||||||8
1608713040000|2020-12-23 08:44:00|||||||||1
1608713080000|2020-12-23 08:44:40|||||||||2
1608713090000|2020-12-23 08:44:50|||||||||3
1608713110000|2020-12-23 08:45:10|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|27
1608713130000|2020-12-23 08:45:30|||||||||1
1608713150000|2020-12-23 08:45:50|||||||||5
1608713160000|2020-12-23 08:46:00|||||||||1
1608713180000|2020-12-23 08:46:20|||||||||1
1608713210000|2020-12-23 08:46:50|||||||||2
1608713220000|2020-12-23 08:47:00|||||||||2
1608713260000|2020-12-23 08:47:40|||||||||2
1608713270000|2020-12-23 08:47:50|||||||||1
1608713330000|2020-12-23 08:48:50|||||||||1
1608713390000|2020-12-23 08:49:50|||||||||1
1608713450000|2020-12-23 08:50:50|||||||||1
1608713460000|2020-12-23 08:51:00|||||||||1
1608713500000|2020-12-23 08:51:40|445.5|444.9|445.5|444.9|445.5|444.9|445.3|444.7|11
1608713530000|2020-12-23 08:52:10|||||||||4
1608713570000|2020-12-23 08:52:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|5
1608713580000|2020-12-23 08:53:00|||||||||1
1608713660000|2020-12-23 08:54:20|||||||||1
1608713690000|2020-12-23 08:54:50|||||||||1
1608713710000|2020-12-23 08:55:10|||||||||1
1608713740000|2020-12-23 08:55:40|||||||||1
1608713750000|2020-12-23 08:55:50|||||||||3
1608713760000|2020-12-23 08:56:00|||||||||1
1608713780000|2020-12-23 08:56:20|||||||||13
1608713830000|2020-12-23 08:57:10|445.4|444.8|445.4|444.8|445.4|444.8|445.4|444.8|12
1608713840000|2020-12-23 08:57:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|0
1608713860000|2020-12-23 08:57:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|1
1608713890000|2020-12-23 08:58:10|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|12
1608714040000|2020-12-23 09:00:40|||||||||7
1608714050000|2020-12-23 09:00:50|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|20
1608714060000|2020-12-23 09:01:00|||||||||8
1608714090000|2020-12-23 09:01:30|||||||||9
1608714100000|2020-12-23 09:01:40|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|4
1608714130000|2020-12-23 09:02:10|||||||||1
1608714160000|2020-12-23 09:02:40|||||||||1
1608714180000|2020-12-23 09:03:00|||||||||21
1608714230000|2020-12-23 09:03:50|||||||||1
1608714240000|2020-12-23 09:04:00|445.6|445|445.5|444.9|445.6|445|445.5|444.9|0
1608714260000|2020-12-23 09:04:20|||||||||8
1608714330000|2020-12-23 09:05:30|||||||||2
1608714350000|2020-12-23 09:05:50|||||||||1
1608714360000|2020-12-23 09:06:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|38
1608714390000|2020-12-23 09:06:30|||||||||1
1608714410000|2020-12-23 09:06:50|||||||||1
1608714420000|2020-12-23 09:07:00|||||||||1
1608714430000|2020-12-23 09:07:10|||||||||2
1608714440000|2020-12-23 09:07:20|||||||||5
1608714470000|2020-12-23 09:07:50|||||||||1
1608714490000|2020-12-23 09:08:10|||||||||6
1608714500000|2020-12-23 09:08:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|18
1608714520000|2020-12-23 09:08:40|||||||||6
1608714530000|2020-12-23 09:08:50|||||||||20
1608714540000|2020-12-23 09:09:00|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|7
1608714550000|2020-12-23 09:09:10|||||||||5
1608714570000|2020-12-23 09:09:30|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|15
1608714580000|2020-12-23 09:09:40|445.4|444.8|445.5|444.9|445.5|444.9|445.3|444.7|4
1608714720000|2020-12-23 09:12:00|||||||||12
1608714740000|2020-12-23 09:12:20|||||||||1
1608714760000|2020-12-23 09:12:40|||||||||2
1608714800000|2020-12-23 09:13:20|||||||||15
1608714930000|2020-12-23 09:15:30|||||||||1
1608714940000|2020-12-23 09:15:40|||||||||1
1608714950000|2020-12-23 09:15:50|||||||||1
1608714980000|2020-12-23 09:16:20|||||||||1
1608715010000|2020-12-23 09:16:50|||||||||2
1608715060000|2020-12-23 09:17:40|||||||||1
1608715070000|2020-12-23 09:17:50|||||||||1
1608715120000|2020-12-23 09:18:40|||||||||1
1608715130000|2020-12-23 09:18:50|||||||||1
1608715190000|2020-12-23 09:19:50|||||||||1
1608715230000|2020-12-23 09:20:30|||||||||9
1608715240000|2020-12-23 09:20:40|||||||||6
1608715250000|2020-12-23 09:20:50|||||||||3
1608715310000|2020-12-23 09:21:50|||||||||2
1608715340000|2020-12-23 09:22:20|||||||||4
1608715370000|2020-12-23 09:22:50|||||||||2
1608715430000|2020-12-23 09:23:50|||||||||1
1608715460000|2020-12-23 09:24:20|445.3|444.7|445.3|444.7|445.3|444.7|445.3|444.7|18
1608715480000|2020-12-23 09:24:40|||||||||1
1608715490000|2020-12-23 09:24:50|||||||||1
1608715500000|2020-12-23 09:25:00|||||||||1
1608715590000|2020-12-23 09:26:30|||||||||1
1608715730000|2020-12-23 09:28:50|445.5|444.9|445.3|444.7|445.5|444.9|445.3|444.7|36
1608715760000|2020-12-23 09:29:20|||||||||5
1608715780000|2020-12-23 09:29:40|||||||||2
1608715800000|2020-12-23 09:30:00|||||||||2
1608715840000|2020-12-23 09:30:40|||||||||1
1608715850000|2020-12-23 09:30:50|||||||||7
1608715880000|2020-12-23 09:31:20|||||||||1
1608715890000|2020-12-23 09:31:30|||||||||20
1608715900000|2020-12-23 09:31:40|445.4|444.8|445.5|444.9|445.5|444.9|445.4|444.8|2
1608715960000|2020-12-23 09:32:40|||||||||2
1608715990000|2020-12-23 09:33:10|||||||||1
1608716010000|2020-12-23 09:33:30|||||||||2
1608716040000|2020-12-23 09:34:00|||||||||7
1608716200000|2020-12-23 09:36:40|||||||||1
1608716210000|2020-12-23 09:36:50|445.6|445|445.6|445|445.6|445|445.6|445|22
1608716220000|2020-12-23 09:37:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1608716280000|2020-12-23 09:38:00|||||||||1
1608716350000|2020-12-23 09:39:10|||||||||6
1608716380000|2020-12-23 09:39:40|445.6|445|445.6|445|445.6|445|445.6|445|0
1608716390000|2020-12-23 09:39:50|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1608716440000|2020-12-23 09:40:40|445.6|445|445.6|445|445.6|445|445.6|445|0
1608716460000|2020-12-23 09:41:00|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|0
1608716480000|2020-12-23 09:41:20|445.6|445|445.8|445.2|445.8|445.2|445.6|445|6
1608716510000|2020-12-23 09:41:50|||||||||1
1608716560000|2020-12-23 09:42:40|||||||||2
1608716570000|2020-12-23 09:42:50|||||||||15
1608716690000|2020-12-23 09:44:50|||||||||1
1608716700000|2020-12-23 09:45:00|446|445.4|446|445.4|446|445.4|445.8|445.2|51
1608716710000|2020-12-23 09:45:10|445.9|445.3|446|445.4|446|445.4|445.9|445.3|10
1608716720000|2020-12-23 09:45:20|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|7
1608716730000|2020-12-23 09:45:30|445.8|445.2|445.9|445.3|446|445.4|445.8|445.2|5
1608716740000|2020-12-23 09:45:40|446|445.4|446|445.4|446|445.4|446|445.4|0
1608716780000|2020-12-23 09:46:20|||||||||1
1608716790000|2020-12-23 09:46:30|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|10
1608716800000|2020-12-23 09:46:40|446|445.4|446|445.4|446|445.4|446|445.4|0
1608716810000|2020-12-23 09:46:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|0
1608716820000|2020-12-23 09:47:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1608716860000|2020-12-23 09:47:40|445.8|445.2|445.9|445.3|445.9|445.3|445.8|445.2|15
1608716880000|2020-12-23 09:48:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|39
1608716890000|2020-12-23 09:48:10|||||||||1
1608716900000|2020-12-23 09:48:20|||||||||2
1608716940000|2020-12-23 09:49:00|446|445.4|445.8|445.2|446|445.4|445.8|445.2|33
1608716950000|2020-12-23 09:49:10|||||||||1
1608717030000|2020-12-23 09:50:30|446|445.4|445.9|445.3|446|445.4|445.8|445.2|7
1608717040000|2020-12-23 09:50:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|0
1608717060000|2020-12-23 09:51:00|446|445.4|446|445.4|446|445.4|446|445.4|26
1608717070000|2020-12-23 09:51:10|445.8|445.2|445.8|445.2|446|445.4|445.8|445.2|8
1608717080000|2020-12-23 09:51:20|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|1
1608717090000|2020-12-23 09:51:30|446|445.4|446|445.4|446|445.4|446|445.4|1
1608717100000|2020-12-23 09:51:40|||||||||1
1608717110000|2020-12-23 09:51:50|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|2
1608717120000|2020-12-23 09:52:00|445.8|445.2|446|445.4|446|445.4|445.8|445.2|6
1608717130000|2020-12-23 09:52:10|445.8|445.2|446|445.4|446|445.4|445.8|445.2|7
1608717150000|2020-12-23 09:52:30|445.9|445.3|446|445.4|446|445.4|445.9|445.3|12
1608717200000|2020-12-23 09:53:20|||||||||1
1608717230000|2020-12-23 09:53:50|||||||||1
1608717400000|2020-12-23 09:56:40|||||||||1
1608717410000|2020-12-23 09:56:50|||||||||36
1608717420000|2020-12-23 09:57:00|||||||||1
1608717440000|2020-12-23 09:57:20|||||||||4
1608717580000|2020-12-23 09:59:40|||||||||1
1608717600000|2020-12-23 10:00:00|||||||||16
1608717610000|2020-12-23 10:00:10|||||||||2
1608717620000|2020-12-23 10:00:20|||||||||1
1608717640000|2020-12-23 10:00:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|6
1608717710000|2020-12-23 10:01:50|||||||||31
1608717720000|2020-12-23 10:02:00|445.7|445.1|445.8|445.2|445.8|445.2|445.7|445.1|16
1608717840000|2020-12-23 10:04:00|||||||||1
1608717850000|2020-12-23 10:04:10|||||||||11
1608717860000|2020-12-23 10:04:20|||||||||1
1608717870000|2020-12-23 10:04:30|||||||||5
1608717920000|2020-12-23 10:05:20|||||||||1
1608718010000|2020-12-23 10:06:50|||||||||1
1608718070000|2020-12-23 10:07:50|||||||||1
1608718080000|2020-12-23 10:08:00|||||||||1
1608718090000|2020-12-23 10:08:10|446|445.4|446|445.4|446|445.4|446|445.4|33
1608718100000|2020-12-23 10:08:20|||||||||18
1608718120000|2020-12-23 10:08:40|||||||||1
1608718130000|2020-12-23 10:08:50|||||||||50
1608718140000|2020-12-23 10:09:00|||||||||3
1608718150000|2020-12-23 10:09:10|||||||||2
1608718160000|2020-12-23 10:09:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|95
1608718170000|2020-12-23 10:09:30|||||||||13
1608718190000|2020-12-23 10:09:50|||||||||3
1608718240000|2020-12-23 10:10:40|||||||||50
1608718250000|2020-12-23 10:10:50|||||||||1
1608718270000|2020-12-23 10:11:10|||||||||50
1608718280000|2020-12-23 10:11:20|||||||||1
1608718300000|2020-12-23 10:11:40|||||||||1
1608718370000|2020-12-23 10:12:50|||||||||6
1608718380000|2020-12-23 10:13:00|||||||||12
1608718390000|2020-12-23 10:13:10|||||||||1
1608718400000|2020-12-23 10:13:20|||||||||10
1608718450000|2020-12-23 10:14:10|||||||||1
1608718460000|2020-12-23 10:14:20|||||||||3
1608718480000|2020-12-23 10:14:40|||||||||50
1608718490000|2020-12-23 10:14:50|||||||||1
1608718510000|2020-12-23 10:15:10|||||||||2
1608718580000|2020-12-23 10:16:20|||||||||1
1608718590000|2020-12-23 10:16:30|446|445.4|446|445.4|446|445.4|446|445.4|12
1608718610000|2020-12-23 10:16:50|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|13
1608718620000|2020-12-23 10:17:00|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|0
1608718650000|2020-12-23 10:17:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1608718660000|2020-12-23 10:17:40|||||||||2
1608718680000|2020-12-23 10:18:00|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|32
1608718710000|2020-12-23 10:18:30|||||||||1
1608718770000|2020-12-23 10:19:30|||||||||1
1608718840000|2020-12-23 10:20:40|||||||||6
1608718950000|2020-12-23 10:22:30|||||||||1
1608718960000|2020-12-23 10:22:40|||||||||1
1608718970000|2020-12-23 10:22:50|||||||||1
1608718990000|2020-12-23 10:23:10|||||||||95
1608719020000|2020-12-23 10:23:40|||||||||11
1608719060000|2020-12-23 10:24:20|||||||||3
1608719130000|2020-12-23 10:25:30|||||||||5
1608719210000|2020-12-23 10:26:50|||||||||5
1608719220000|2020-12-23 10:27:00|||||||||38
1608719250000|2020-12-23 10:27:30|||||||||1
1608719280000|2020-12-23 10:28:00|||||||||16
1608719300000|2020-12-23 10:28:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|5
1608719310000|2020-12-23 10:28:30|446.3|445.7|446.2|445.6|446.3|445.7|446.1|445.5|9
1608719340000|2020-12-23 10:29:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1608719370000|2020-12-23 10:29:30|||||||||1
1608719400000|2020-12-23 10:30:00|446.2|445.6|446.3|445.7|446.3|445.7|446.1|445.5|130
1608719420000|2020-12-23 10:30:20|||||||||1
1608719460000|2020-12-23 10:31:00|||||||||2
1608719500000|2020-12-23 10:31:40|||||||||5
1608719510000|2020-12-23 10:31:50|||||||||2
1608719520000|2020-12-23 10:32:00|||||||||33
1608719540000|2020-12-23 10:32:20|446.1|445.5|446.2|445.6|446.3|445.7|446.1|445.5|46
1608719550000|2020-12-23 10:32:30|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|3
1608719560000|2020-12-23 10:32:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1608719570000|2020-12-23 10:32:50|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|18
1608719590000|2020-12-23 10:33:10|||||||||4
1608719600000|2020-12-23 10:33:20|||||||||3
1608719610000|2020-12-23 10:33:30|||||||||1
1608719630000|2020-12-23 10:33:50|||||||||4
1608719650000|2020-12-23 10:34:10|||||||||4
1608719690000|2020-12-23 10:34:50|||||||||4
1608719720000|2020-12-23 10:35:20|||||||||3
1608719770000|2020-12-23 10:36:10|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|5
1608719780000|2020-12-23 10:36:20|||||||||1
1608719810000|2020-12-23 10:36:50|||||||||2
1608719820000|2020-12-23 10:37:00|||||||||14
1608719830000|2020-12-23 10:37:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1608719850000|2020-12-23 10:37:30|446|445.4|446|445.4|446|445.4|446|445.4|2
1608719870000|2020-12-23 10:37:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|3
1608719880000|2020-12-23 10:38:00|446|445.4|446|445.4|446.1|445.5|446|445.4|1
1608719890000|2020-12-23 10:38:10|||||||||1
1608719910000|2020-12-23 10:38:30|||||||||1
1608719930000|2020-12-23 10:38:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|15
1608719940000|2020-12-23 10:39:00|446|445.4|446|445.4|446|445.4|446|445.4|1
1608719960000|2020-12-23 10:39:20|||||||||1
1608720000000|2020-12-23 10:40:00|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|8
1608720070000|2020-12-23 10:41:10|||||||||1
1608720090000|2020-12-23 10:41:30|446|445.4|445.8|445.2|446|445.4|445.8|445.2|17
1608720110000|2020-12-23 10:41:50|||||||||450
1608720120000|2020-12-23 10:42:00|||||||||2
1608720160000|2020-12-23 10:42:40|||||||||3
1608720290000|2020-12-23 10:44:50|||||||||2
1608720330000|2020-12-23 10:45:30|||||||||2
1608720340000|2020-12-23 10:45:40|||||||||1
1608720410000|2020-12-23 10:46:50|||||||||4
1608720630000|2020-12-23 10:50:30|||||||||4
1608720640000|2020-12-23 10:50:40|||||||||1
1608720650000|2020-12-23 10:50:50|||||||||3
1608720660000|2020-12-23 10:51:00|||||||||3
1608720680000|2020-12-23 10:51:20|||||||||1
1608720710000|2020-12-23 10:51:50|||||||||1
1608720720000|2020-12-23 10:52:00|||||||||1
1608720770000|2020-12-23 10:52:50|||||||||1
1608720800000|2020-12-23 10:53:20|||||||||1
1608720820000|2020-12-23 10:53:40|||||||||1
1608720830000|2020-12-23 10:53:50|||||||||9
1608720900000|2020-12-23 10:55:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|39
1608720910000|2020-12-23 10:55:10|||||||||15
1608720920000|2020-12-23 10:55:20|||||||||13
1608720950000|2020-12-23 10:55:50|446|445.4|446|445.4|446|445.4|446|445.4|0
1608720960000|2020-12-23 10:56:00|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|0
1608720970000|2020-12-23 10:56:10|446|445.4|446.1|445.5|446.1|445.5|446|445.4|1
1608720980000|2020-12-23 10:56:20|||||||||2
1608720990000|2020-12-23 10:56:30|||||||||1
1608721010000|2020-12-23 10:56:50|||||||||1
1608721020000|2020-12-23 10:57:00|446|445.4|446|445.4|446|445.4|446|445.4|0
1608721030000|2020-12-23 10:57:10|446.1|445.5|446|445.4|446.1|445.5|446|445.4|0
1608721050000|2020-12-23 10:57:30|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|1
1608721060000|2020-12-23 10:57:40|446|445.4|446.1|445.5|446.1|445.5|446|445.4|0
1608721080000|2020-12-23 10:58:00|||||||||4
1608721130000|2020-12-23 10:58:50|||||||||1
1608721210000|2020-12-23 11:00:10|446|445.4|446.1|445.5|446.1|445.5|446|445.4|1
1608721220000|2020-12-23 11:00:20|446|445.4|446.1|445.5|446.1|445.5|446|445.4|0
1608721250000|2020-12-23 11:00:50|446|445.4|446|445.4|446|445.4|446|445.4|1
1608721260000|2020-12-23 11:01:00|446.1|445.5|446.1|445.5|446.1|445.5|446|445.4|1
1608721320000|2020-12-23 11:02:00|||||||||1
1608721370000|2020-12-23 11:02:50|||||||||3
1608721380000|2020-12-23 11:03:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|83
1608721390000|2020-12-23 11:03:10|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|19
1608721400000|2020-12-23 11:03:20|||||||||4
1608721410000|2020-12-23 11:03:30|||||||||3
1608721420000|2020-12-23 11:03:40|||||||||1
1608721440000|2020-12-23 11:04:00|||||||||1
1608721510000|2020-12-23 11:05:10|||||||||1
1608721520000|2020-12-23 11:05:20|||||||||1
1608721560000|2020-12-23 11:06:00|445.8|445.2|445.8|445.2|446|445.4|445.8|445.2|16
1608721570000|2020-12-23 11:06:10|||||||||1
1608721590000|2020-12-23 11:06:30|||||||||1
1608721600000|2020-12-23 11:06:40|||||||||1
1608721620000|2020-12-23 11:07:00|||||||||3
1608721650000|2020-12-23 11:07:30|||||||||1
1608721660000|2020-12-23 11:07:40|||||||||1
1608721670000|2020-12-23 11:07:50|||||||||11
1608721680000|2020-12-23 11:08:00|||||||||15
1608721700000|2020-12-23 11:08:20|||||||||1
1608721720000|2020-12-23 11:08:40|||||||||3
1608721740000|2020-12-23 11:09:00|445.7|445.1|445.6|445|445.7|445.1|445.6|445|5
1608721750000|2020-12-23 11:09:10|445.5|444.9|445.6|445|445.6|445|445.5|444.9|3
1608721760000|2020-12-23 11:09:20|445.5|444.9|445.5|444.9|445.5|444.9|445.5|444.9|20
1608721770000|2020-12-23 11:09:30|||||||||1
1608721800000|2020-12-23 11:10:00|445.6|445|445.6|445|445.6|445|445.6|445|3
1608721830000|2020-12-23 11:10:30|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|11
1608721840000|2020-12-23 11:10:40|||||||||1
1608721890000|2020-12-23 11:11:30|||||||||2
1608721920000|2020-12-23 11:12:00|||||||||18
1608721930000|2020-12-23 11:12:10|||||||||2
1608721950000|2020-12-23 11:12:30|||||||||2
1608721960000|2020-12-23 11:12:40|||||||||2
1608721980000|2020-12-23 11:13:00|||||||||1
1608722020000|2020-12-23 11:13:40|||||||||1
1608722040000|2020-12-23 11:14:00|||||||||5
1608722060000|2020-12-23 11:14:20|||||||||1
1608722110000|2020-12-23 11:15:10|||||||||1
1608722120000|2020-12-23 11:15:20|||||||||5
1608722160000|2020-12-23 11:16:00|||||||||2
1608722210000|2020-12-23 11:16:50|||||||||2
1608722220000|2020-12-23 11:17:00|||||||||1
1608722270000|2020-12-23 11:17:50|||||||||4
1608722280000|2020-12-23 11:18:00|||||||||10
1608722290000|2020-12-23 11:18:10|||||||||7
1608722340000|2020-12-23 11:19:00|||||||||3
1608722350000|2020-12-23 11:19:10|446|445.4|446|445.4|446|445.4|446|445.4|4
1608722400000|2020-12-23 11:20:00|||||||||2
1608722430000|2020-12-23 11:20:30|||||||||1
1608722440000|2020-12-23 11:20:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|11
1608722450000|2020-12-23 11:20:50|||||||||17
1608722470000|2020-12-23 11:21:10|||||||||5
1608722490000|2020-12-23 11:21:30|||||||||11
1608722500000|2020-12-23 11:21:40|||||||||1
1608722520000|2020-12-23 11:22:00|||||||||2
1608722530000|2020-12-23 11:22:10|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|24
1608722550000|2020-12-23 11:22:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|10
1608722570000|2020-12-23 11:22:50|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|5
1608722590000|2020-12-23 11:23:10|||||||||104
1608722600000|2020-12-23 11:23:20|||||||||1
1608722610000|2020-12-23 11:23:30|||||||||2
1608722660000|2020-12-23 11:24:20|||||||||20
1608722700000|2020-12-23 11:25:00|||||||||1
1608722710000|2020-12-23 11:25:10|||||||||1
1608722780000|2020-12-23 11:26:20|||||||||10
1608722800000|2020-12-23 11:26:40|||||||||3
1608722830000|2020-12-23 11:27:10|||||||||2
1608722840000|2020-12-23 11:27:20|||||||||2
1608722850000|2020-12-23 11:27:30|||||||||1
1608722930000|2020-12-23 11:28:50|446|445.4|446|445.4|446|445.4|446|445.4|50
1608722960000|2020-12-23 11:29:20|||||||||1
1608722970000|2020-12-23 11:29:30|||||||||4
1608722980000|2020-12-23 11:29:40|||||||||1
1608723000000|2020-12-23 11:30:00|||||||||1
1608723010000|2020-12-23 11:30:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|7
1608723030000|2020-12-23 11:30:30|||||||||2
1608723040000|2020-12-23 11:30:40|446|445.4|446.3|445.7|446.3|445.7|446|445.4|7
1608723070000|2020-12-23 11:31:10|||||||||5
1608723230000|2020-12-23 11:33:50|446|445.4|446|445.4|446|445.4|446|445.4|13
1608723240000|2020-12-23 11:34:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|11
1608723270000|2020-12-23 11:34:30|446|445.4|446|445.4|446|445.4|446|445.4|14
1608723350000|2020-12-23 11:35:50|||||||||1
1608723400000|2020-12-23 11:36:40|445.9|445.3|445.9|445.3|445.9|445.3|445.9|445.3|5
1608723410000|2020-12-23 11:36:50|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|5
1608723420000|2020-12-23 11:37:00|445.9|445.3|445.8|445.2|445.9|445.3|445.8|445.2|11
1608723460000|2020-12-23 11:37:40|||||||||1
1608723480000|2020-12-23 11:38:00|||||||||1
1608723510000|2020-12-23 11:38:30|||||||||1
1608723530000|2020-12-23 11:38:50|446|445.4|445.9|445.3|446|445.4|445.8|445.2|10
1608723540000|2020-12-23 11:39:00|445.8|445.2|446|445.4|446|445.4|445.8|445.2|2
1608723580000|2020-12-23 11:39:40|445.8|445.2|445.8|445.2|445.8|445.2|445.8|445.2|3
1608723600000|2020-12-23 11:40:00|||||||||2
1608723610000|2020-12-23 11:40:10|446|445.4|446|445.4|446|445.4|446|445.4|9
1608723680000|2020-12-23 11:41:20|||||||||18
1608723730000|2020-12-23 11:42:10|||||||||3
1608723760000|2020-12-23 11:42:40|||||||||20
1608723800000|2020-12-23 11:43:20|||||||||1
1608723820000|2020-12-23 11:43:40|||||||||1
1608723860000|2020-12-23 11:44:20|||||||||2
1608723920000|2020-12-23 11:45:20|||||||||52
1608723940000|2020-12-23 11:45:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|21
1608723980000|2020-12-23 11:46:20|446|445.4|446|445.4|446|445.4|446|445.4|9
1608723990000|2020-12-23 11:46:30|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1608724030000|2020-12-23 11:47:10|446|445.4|446|445.4|446|445.4|446|445.4|4
1608724100000|2020-12-23 11:48:20|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|1
1608724110000|2020-12-23 11:48:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1608724120000|2020-12-23 11:48:40|||||||||27
1608724150000|2020-12-23 11:49:10|||||||||2
1608724160000|2020-12-23 11:49:20|||||||||25
1608724180000|2020-12-23 11:49:40|||||||||2
1608724350000|2020-12-23 11:52:30|||||||||1
1608724370000|2020-12-23 11:52:50|||||||||1
1608724380000|2020-12-23 11:53:00|||||||||1
1608724480000|2020-12-23 11:54:40|446|445.4|446.3|445.7|446.3|445.7|446|445.4|64
1608724490000|2020-12-23 11:54:50|446|445.4|446.3|445.7|446.3|445.7|446|445.4|10
1608724500000|2020-12-23 11:55:00|||||||||6
1608724540000|2020-12-23 11:55:40|||||||||1
1608724600000|2020-12-23 11:56:40|||||||||7
1608724620000|2020-12-23 11:57:00|||||||||2
1608724690000|2020-12-23 11:58:10|446|445.4|446.3|445.7|446.3|445.7|446|445.4|16
1608724700000|2020-12-23 11:58:20|446|445.4|446|445.4|446|445.4|446|445.4|2
1608724720000|2020-12-23 11:58:40|||||||||4
1608724750000|2020-12-23 11:59:10|||||||||1
1608724760000|2020-12-23 11:59:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|4
1608724770000|2020-12-23 11:59:30|||||||||9
1608724790000|2020-12-23 11:59:50|||||||||8
1608724800000|2020-12-23 12:00:00|||||||||1
1608724830000|2020-12-23 12:00:30|||||||||8
1608724840000|2020-12-23 12:00:40|446|445.4|446|445.4|446|445.4|446|445.4|43
1608724850000|2020-12-23 12:00:50|||||||||1
1608724930000|2020-12-23 12:02:10|||||||||6
1608724960000|2020-12-23 12:02:40|||||||||8
1608724980000|2020-12-23 12:03:00|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|2
1608725030000|2020-12-23 12:03:50|446|445.4|446|445.4|446|445.4|446|445.4|5
1608725090000|2020-12-23 12:04:50|446.1|445.5|446.1|445.5|446.1|445.5|446.1|445.5|7
1608725100000|2020-12-23 12:05:00|446.3|445.7|446|445.4|446.3|445.7|446|445.4|17
1608725110000|2020-12-23 12:05:10|446.1|445.5|446.3|445.7|446.3|445.7|446.1|445.5|14
1608725120000|2020-12-23 12:05:20|||||||||1
1608725150000|2020-12-23 12:05:50|||||||||1
1608725190000|2020-12-23 12:06:30|||||||||1
1608725240000|2020-12-23 12:07:20|||||||||11
1608725270000|2020-12-23 12:07:50|||||||||2
1608725330000|2020-12-23 12:08:50|||||||||2
1608725510000|2020-12-23 12:11:50|||||||||7
1608725560000|2020-12-23 12:12:40|||||||||1
1608725580000|2020-12-23 12:13:00|||||||||4
1608725620000|2020-12-23 12:13:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|5
1608725630000|2020-12-23 12:13:50|||||||||3
1608725640000|2020-12-23 12:14:00|||||||||10
1608725650000|2020-12-23 12:14:10|||||||||20
1608725670000|2020-12-23 12:14:30|||||||||10
1608725710000|2020-12-23 12:15:10|||||||||2
1608725720000|2020-12-23 12:15:20|||||||||13
1608725760000|2020-12-23 12:16:00|||||||||64
1608725880000|2020-12-23 12:18:00|||||||||1
1608725890000|2020-12-23 12:18:10|||||||||2
1608725900000|2020-12-23 12:18:20|||||||||1
1608725940000|2020-12-23 12:19:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|44
1608725950000|2020-12-23 12:19:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|6
1608726000000|2020-12-23 12:20:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|8
1608726080000|2020-12-23 12:21:20|446.1|445.5|446|445.4|446.1|445.5|446|445.4|18
1608726100000|2020-12-23 12:21:40|||||||||15
1608726110000|2020-12-23 12:21:50|||||||||4
1608726160000|2020-12-23 12:22:40|||||||||1
1608726190000|2020-12-23 12:23:10|||||||||12
1608726220000|2020-12-23 12:23:40|||||||||8
1608726230000|2020-12-23 12:23:50|||||||||1
1608726240000|2020-12-23 12:24:00|||||||||32
1608726250000|2020-12-23 12:24:10|||||||||1
1608726270000|2020-12-23 12:24:30|||||||||1
1608726440000|2020-12-23 12:27:20|||||||||1
1608726470000|2020-12-23 12:27:50|||||||||1
1608726480000|2020-12-23 12:28:00|446.3|445.7|446.1|445.5|446.3|445.7|446.1|445.5|19
1608726510000|2020-12-23 12:28:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1608726570000|2020-12-23 12:29:30|||||||||5
1608726590000|2020-12-23 12:29:50|446|445.4|446|445.4|446|445.4|446|445.4|8
1608726660000|2020-12-23 12:31:00|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|10
1608726680000|2020-12-23 12:31:20|||||||||6
1608726700000|2020-12-23 12:31:40|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|23
1608726760000|2020-12-23 12:32:40|||||||||2
1608726770000|2020-12-23 12:32:50|||||||||3
1608726870000|2020-12-23 12:34:30|||||||||3
1608726940000|2020-12-23 12:35:40|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|63
1608726950000|2020-12-23 12:35:50|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|30
1608726960000|2020-12-23 12:36:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|8
1608726980000|2020-12-23 12:36:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|6
1608726990000|2020-12-23 12:36:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|9
1608727000000|2020-12-23 12:36:40|||||||||8
1608727020000|2020-12-23 12:37:00|||||||||10
1608727030000|2020-12-23 12:37:10|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|3
1608727040000|2020-12-23 12:37:20|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|1
1608727050000|2020-12-23 12:37:30|||||||||2
1608727060000|2020-12-23 12:37:40|||||||||2
1608727070000|2020-12-23 12:37:50|||||||||2
1608727080000|2020-12-23 12:38:00|||||||||2
1608727100000|2020-12-23 12:38:20|||||||||4
1608727130000|2020-12-23 12:38:50|||||||||3
1608727150000|2020-12-23 12:39:10|||||||||5
1608727160000|2020-12-23 12:39:20|||||||||6
1608727180000|2020-12-23 12:39:40|||||||||5
1608727470000|2020-12-23 12:44:30|||||||||1
1608727490000|2020-12-23 12:44:50|||||||||2
1608727560000|2020-12-23 12:46:00|||||||||1
1608727580000|2020-12-23 12:46:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|100
1608727590000|2020-12-23 12:46:30|||||||||2
1608727600000|2020-12-23 12:46:40|||||||||3
1608727620000|2020-12-23 12:47:00|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|1
1608727630000|2020-12-23 12:47:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1608727640000|2020-12-23 12:47:20|446.3|445.7|446.4|445.8|446.5|445.9|446.3|445.7|37
1608727660000|2020-12-23 12:47:40|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|0
1608727670000|2020-12-23 12:47:50|||||||||2
1608727680000|2020-12-23 12:48:00|||||||||3
1608727730000|2020-12-23 12:48:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|19
1608727910000|2020-12-23 12:51:50|||||||||76
1608727920000|2020-12-23 12:52:00|||||||||2
1608727970000|2020-12-23 12:52:50|||||||||9
1608727980000|2020-12-23 12:53:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|13
1608728000000|2020-12-23 12:53:20|||||||||13
1608728010000|2020-12-23 12:53:30|||||||||1
1608728020000|2020-12-23 12:53:40|||||||||1
1608728030000|2020-12-23 12:53:50|||||||||1
1608728040000|2020-12-23 12:54:00|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|33
1608728090000|2020-12-23 12:54:50|||||||||4
1608728100000|2020-12-23 12:55:00|446.6|446|446.8|446.2|446.8|446.2|446.6|446|1
1608728110000|2020-12-23 12:55:10|||||||||6
1608728120000|2020-12-23 12:55:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|5
1608728150000|2020-12-23 12:55:50|||||||||2
1608728190000|2020-12-23 12:56:30|||||||||1
1608728230000|2020-12-23 12:57:10|||||||||1
1608728250000|2020-12-23 12:57:30|||||||||1
1608728270000|2020-12-23 12:57:50|||||||||3
1608728280000|2020-12-23 12:58:00|||||||||1
1608728320000|2020-12-23 12:58:40|||||||||6
1608728330000|2020-12-23 12:58:50|||||||||2
1608728420000|2020-12-23 13:00:20|||||||||2
1608728440000|2020-12-23 13:00:40|||||||||1
1608728470000|2020-12-23 13:01:10|||||||||5
1608728480000|2020-12-23 13:01:20|446.6|446|446.8|446.2|446.8|446.2|446.5|445.9|5
1608728500000|2020-12-23 13:01:40|||||||||44
1608728510000|2020-12-23 13:01:50|||||||||71
1608728530000|2020-12-23 13:02:10|||||||||114
1608728540000|2020-12-23 13:02:20|447|446.4|446.9|446.3|447|446.4|446.9|446.3|24
1608728550000|2020-12-23 13:02:30|446.8|446.2|446.8|446.2|447|446.4|446.8|446.2|30
1608728560000|2020-12-23 13:02:40|447|446.4|447|446.4|447|446.4|446.9|446.3|8
1608728570000|2020-12-23 13:02:50|446.9|446.3|446.9|446.3|447|446.4|446.8|446.2|30
1608728580000|2020-12-23 13:03:00|446.8|446.2|447|446.4|447|446.4|446.8|446.2|8
1608728600000|2020-12-23 13:03:20|||||||||10
1608728610000|2020-12-23 13:03:30|||||||||1
1608728620000|2020-12-23 13:03:40|||||||||1
1608728640000|2020-12-23 13:04:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|65
1608728650000|2020-12-23 13:04:10|||||||||8
1608728660000|2020-12-23 13:04:20|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|30
1608728680000|2020-12-23 13:04:40|||||||||5
1608728690000|2020-12-23 13:04:50|||||||||8
1608728700000|2020-12-23 13:05:00|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|38
1608728710000|2020-12-23 13:05:10|447|446.4|447.3|446.7|447.3|446.7|447|446.4|15
1608728720000|2020-12-23 13:05:20|447|446.4|447.1|446.5|447.3|446.7|447|446.4|40
1608728740000|2020-12-23 13:05:40|||||||||5
1608728750000|2020-12-23 13:05:50|447|446.4|447|446.4|447|446.4|447|446.4|2
1608728760000|2020-12-23 13:06:00|||||||||4
1608728770000|2020-12-23 13:06:10|||||||||15
1608728780000|2020-12-23 13:06:20|||||||||4
1608728790000|2020-12-23 13:06:30|||||||||2
1608728800000|2020-12-23 13:06:40|||||||||3
1608728810000|2020-12-23 13:06:50|||||||||45
1608728820000|2020-12-23 13:07:00|||||||||4
1608728830000|2020-12-23 13:07:10|||||||||1
1608728840000|2020-12-23 13:07:20|||||||||1
1608728850000|2020-12-23 13:07:30|||||||||2
1608728860000|2020-12-23 13:07:40|||||||||8
1608728890000|2020-12-23 13:08:10|||||||||2
1608728900000|2020-12-23 13:08:20|||||||||1
1608728910000|2020-12-23 13:08:30|447.1|446.5|447.1|446.5|447.1|446.5|447.1|446.5|14
1608728920000|2020-12-23 13:08:40|447.3|446.7|447|446.4|447.3|446.7|447|446.4|6
1608728930000|2020-12-23 13:08:50|||||||||8
1608728940000|2020-12-23 13:09:00|||||||||10
1608728950000|2020-12-23 13:09:10|||||||||1
1608728960000|2020-12-23 13:09:20|||||||||1
1608728970000|2020-12-23 13:09:30|447.3|446.7|447|446.4|447.3|446.7|447|446.4|34
1608728980000|2020-12-23 13:09:40|||||||||1
1608728990000|2020-12-23 13:09:50|||||||||1
1608729030000|2020-12-23 13:10:30|||||||||1
1608729070000|2020-12-23 13:11:10|||||||||1
1608729080000|2020-12-23 13:11:20|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|228
1608729090000|2020-12-23 13:11:30|447.1|446.5|447.3|446.7|447.3|446.7|447.1|446.5|4
1608729100000|2020-12-23 13:11:40|||||||||16
1608729110000|2020-12-23 13:11:50|||||||||3
1608729120000|2020-12-23 13:12:00|||||||||1
1608729140000|2020-12-23 13:12:20|||||||||4
1608729160000|2020-12-23 13:12:40|||||||||4
1608729170000|2020-12-23 13:12:50|||||||||26
1608729180000|2020-12-23 13:13:00|||||||||8
1608729200000|2020-12-23 13:13:20|||||||||3
1608729210000|2020-12-23 13:13:30|||||||||24
1608729220000|2020-12-23 13:13:40|||||||||53
1608729230000|2020-12-23 13:13:50|||||||||1
1608729240000|2020-12-23 13:14:00|||||||||26
1608729260000|2020-12-23 13:14:20|||||||||1
1608729270000|2020-12-23 13:14:30|||||||||23
1608729280000|2020-12-23 13:14:40|447|446.4|447|446.4|447|446.4|447|446.4|30
1608729310000|2020-12-23 13:15:10|446.8|446.2|446.9|446.3|446.9|446.3|446.8|446.2|38
1608729320000|2020-12-23 13:15:20|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|5
1608729340000|2020-12-23 13:15:40|||||||||6
1608729350000|2020-12-23 13:15:50|||||||||9
1608729370000|2020-12-23 13:16:10|||||||||5
1608729380000|2020-12-23 13:16:20|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|16
1608729390000|2020-12-23 13:16:30|446.9|446.3|447|446.4|447|446.4|446.9|446.3|8
1608729420000|2020-12-23 13:17:00|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|11
1608729430000|2020-12-23 13:17:10|446.9|446.3|447|446.4|447|446.4|446.9|446.3|31
1608729440000|2020-12-23 13:17:20|446.9|446.3|446.9|446.3|446.9|446.3|446.9|446.3|3
1608729450000|2020-12-23 13:17:30|446.8|446.2|447|446.4|447|446.4|446.8|446.2|47
1608729460000|2020-12-23 13:17:40|||||||||2
1608729470000|2020-12-23 13:17:50|446.8|446.2|447|446.4|447|446.4|446.8|446.2|18
1608729480000|2020-12-23 13:18:00|||||||||6
1608729490000|2020-12-23 13:18:10|||||||||9
1608729500000|2020-12-23 13:18:20|||||||||1
1608729520000|2020-12-23 13:18:40|||||||||6
1608729530000|2020-12-23 13:18:50|||||||||5
1608729540000|2020-12-23 13:19:00|||||||||1
1608729550000|2020-12-23 13:19:10|446.8|446.2|447|446.4|447|446.4|446.8|446.2|17
1608729560000|2020-12-23 13:19:20|446.9|446.3|447|446.4|447|446.4|446.9|446.3|1
1608729570000|2020-12-23 13:19:30|||||||||2
1608729580000|2020-12-23 13:19:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|163
1608729600000|2020-12-23 13:20:00|||||||||8
1608729610000|2020-12-23 13:20:10|||||||||113
1608729620000|2020-12-23 13:20:20|||||||||2
1608729640000|2020-12-23 13:20:40|||||||||3
1608729660000|2020-12-23 13:21:00|||||||||2
1608729700000|2020-12-23 13:21:40|||||||||3
1608729710000|2020-12-23 13:21:50|||||||||1
1608729720000|2020-12-23 13:22:00|||||||||7
1608729730000|2020-12-23 13:22:10|||||||||13
1608729740000|2020-12-23 13:22:20|||||||||23
1608729750000|2020-12-23 13:22:30|||||||||6
1608729760000|2020-12-23 13:22:40|||||||||1
1608729770000|2020-12-23 13:22:50|||||||||5
1608729780000|2020-12-23 13:23:00|||||||||2
1608729790000|2020-12-23 13:23:10|||||||||82
1608729800000|2020-12-23 13:23:20|||||||||4
1608729810000|2020-12-23 13:23:30|||||||||222
1608729820000|2020-12-23 13:23:40|||||||||6
1608729830000|2020-12-23 13:23:50|447|446.4|447|446.4|447|446.4|447|446.4|18
1608729840000|2020-12-23 13:24:00|||||||||1
1608729850000|2020-12-23 13:24:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|30
1608729860000|2020-12-23 13:24:20|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|19
1608729870000|2020-12-23 13:24:30|||||||||2
1608729880000|2020-12-23 13:24:40|||||||||28
1608729890000|2020-12-23 13:24:50|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|59
1608729920000|2020-12-23 13:25:20|||||||||1
1608729930000|2020-12-23 13:25:30|||||||||3
1608729950000|2020-12-23 13:25:50|||||||||1
1608729960000|2020-12-23 13:26:00|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|12
1608729970000|2020-12-23 13:26:10|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|3
1608729980000|2020-12-23 13:26:20|||||||||1
1608729990000|2020-12-23 13:26:30|||||||||2
1608730000000|2020-12-23 13:26:40|||||||||26
1608730020000|2020-12-23 13:27:00|||||||||3
1608730030000|2020-12-23 13:27:10|||||||||2
1608730040000|2020-12-23 13:27:20|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|18
1608730050000|2020-12-23 13:27:30|||||||||10
1608730070000|2020-12-23 13:27:50|446.7|446.1|446.8|446.2|446.8|446.2|446.7|446.1|0
1608730080000|2020-12-23 13:28:00|||||||||13
1608730100000|2020-12-23 13:28:20|||||||||2
1608730110000|2020-12-23 13:28:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|29
1608730130000|2020-12-23 13:28:50|||||||||20
1608730140000|2020-12-23 13:29:00|||||||||1
1608730150000|2020-12-23 13:29:10|||||||||2
1608730180000|2020-12-23 13:29:40|||||||||1
1608730190000|2020-12-23 13:29:50|||||||||6
1608730200000|2020-12-23 13:30:00|447|446.4|447|446.4|447|446.4|447|446.4|150
1608730210000|2020-12-23 13:30:10|||||||||41
1608730220000|2020-12-23 13:30:20|||||||||35
1608730240000|2020-12-23 13:30:40|||||||||32
1608730250000|2020-12-23 13:30:50|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|8
1608730260000|2020-12-23 13:31:00|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|1
1608730270000|2020-12-23 13:31:10|446.5|445.9|447|446.4|447|446.4|446.5|445.9|190
1608730280000|2020-12-23 13:31:20|||||||||1
1608730290000|2020-12-23 13:31:30|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|42
1608730300000|2020-12-23 13:31:40|||||||||12
1608730310000|2020-12-23 13:31:50|446.7|446.1|446.5|445.9|446.8|446.2|446.5|445.9|42
1608730320000|2020-12-23 13:32:00|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|25
1608730330000|2020-12-23 13:32:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|124
1608730340000|2020-12-23 13:32:20|446.2|445.6|446.2|445.6|446.2|445.6|446.2|445.6|246
1608730350000|2020-12-23 13:32:30|446.3|445.7|446.3|445.7|446.3|445.7|446.2|445.6|53
1608730360000|2020-12-23 13:32:40|446.1|445.5|446|445.4|446.3|445.7|446|445.4|66
1608730370000|2020-12-23 13:32:50|||||||||124
1608730380000|2020-12-23 13:33:00|445.8|445.2|446|445.4|446|445.4|445.8|445.2|12
1608730390000|2020-12-23 13:33:10|||||||||1
1608730400000|2020-12-23 13:33:20|||||||||8
1608730410000|2020-12-23 13:33:30|445.8|445.2|445.9|445.3|446|445.4|445.8|445.2|92
1608730420000|2020-12-23 13:33:40|446|445.4|446|445.4|446|445.4|446|445.4|0
1608730430000|2020-12-23 13:33:50|||||||||3
1608730440000|2020-12-23 13:34:00|446.3|445.7|445.9|445.3|446.3|445.7|445.9|445.3|47
1608730450000|2020-12-23 13:34:10|446|445.4|445.9|445.3|446|445.4|445.9|445.3|25
1608730460000|2020-12-23 13:34:20|446|445.4|446|445.4|446|445.4|446|445.4|3
1608730470000|2020-12-23 13:34:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|216
1608730480000|2020-12-23 13:34:40|446|445.4|446|445.4|446|445.4|446|445.4|19
1608730490000|2020-12-23 13:34:50|||||||||2
1608730500000|2020-12-23 13:35:00|446.2|445.6|446|445.4|446.2|445.6|446|445.4|9
1608730520000|2020-12-23 13:35:20|446.1|445.5|446.5|445.9|446.5|445.9|446.1|445.5|176
1608730530000|2020-12-23 13:35:30|||||||||2
1608730540000|2020-12-23 13:35:40|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|39
1608730550000|2020-12-23 13:35:50|||||||||203
1608730560000|2020-12-23 13:36:00|||||||||1
1608730580000|2020-12-23 13:36:20|446.7|446.1|446.7|446.1|446.7|446.1|446.7|446.1|47
1608730590000|2020-12-23 13:36:30|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|0
1608730610000|2020-12-23 13:36:50|||||||||5
1608730620000|2020-12-23 13:37:00|||||||||10
1608730630000|2020-12-23 13:37:10|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|52
1608730640000|2020-12-23 13:37:20|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1608730650000|2020-12-23 13:37:30|||||||||21
1608730670000|2020-12-23 13:37:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|28
1608730680000|2020-12-23 13:38:00|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|9
1608730690000|2020-12-23 13:38:10|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|36
1608730700000|2020-12-23 13:38:20|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|2
1608730710000|2020-12-23 13:38:30|446.3|445.7|446.5|445.9|446.5|445.9|446.3|445.7|3
1608730720000|2020-12-23 13:38:40|446.4|445.8|446.5|445.9|446.5|445.9|446.4|445.8|4
1608730730000|2020-12-23 13:38:50|446.4|445.8|446.4|445.8|446.4|445.8|446.4|445.8|0
1608730750000|2020-12-23 13:39:10|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|3
1608730770000|2020-12-23 13:39:30|446|445.4|446|445.4|446|445.4|446|445.4|40
1608730780000|2020-12-23 13:39:40|446.2|445.6|446.2|445.6|446.3|445.7|446.2|445.6|13
1608730790000|2020-12-23 13:39:50|446.3|445.7|446.2|445.6|446.3|445.7|446.2|445.6|2
1608730800000|2020-12-23 13:40:00|446.3|445.7|446|445.4|446.3|445.7|446|445.4|4
1608730810000|2020-12-23 13:40:10|||||||||1
1608730820000|2020-12-23 13:40:20|446.2|445.6|446.3|445.7|446.3|445.7|446.2|445.6|4
1608730830000|2020-12-23 13:40:30|||||||||19
1608730840000|2020-12-23 13:40:40|446|445.4|446|445.4|446|445.4|446|445.4|24
1608730850000|2020-12-23 13:40:50|||||||||4
1608730860000|2020-12-23 13:41:00|||||||||30
1608730870000|2020-12-23 13:41:10|||||||||37
1608730880000|2020-12-23 13:41:20|||||||||10
1608730890000|2020-12-23 13:41:30|||||||||8
1608730900000|2020-12-23 13:41:40|||||||||1
1608730920000|2020-12-23 13:42:00|||||||||3
1608730930000|2020-12-23 13:42:10|||||||||1
1608730940000|2020-12-23 13:42:20|||||||||13
1608730950000|2020-12-23 13:42:30|||||||||5
1608730960000|2020-12-23 13:42:40|446.2|445.6|446.5|445.9|446.5|445.9|446.2|445.6|15
1608730970000|2020-12-23 13:42:50|||||||||33
1608730980000|2020-12-23 13:43:00|446.4|445.8|446.4|445.8|446.5|445.9|446.4|445.8|9
1608730990000|2020-12-23 13:43:10|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|5
1608731000000|2020-12-23 13:43:20|||||||||1
1608731010000|2020-12-23 13:43:30|446.3|445.7|446.3|445.7|446.3|445.7|446.3|445.7|74
1608731020000|2020-12-23 13:43:40|446.5|445.9|446.4|445.8|446.5|445.9|446.4|445.8|15
1608731030000|2020-12-23 13:43:50|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|1
1608731040000|2020-12-23 13:44:00|||||||||8
1608731050000|2020-12-23 13:44:10|||||||||21
1608731060000|2020-12-23 13:44:20|||||||||3
1608731070000|2020-12-23 13:44:30|||||||||9
1608731080000|2020-12-23 13:44:40|||||||||10
1608731090000|2020-12-23 13:44:50|||||||||65
1608733800000|2020-12-23 14:30:00|446.8|446.2|446|445.4|446.8|446.2|446|445.4|694
1608733810000|2020-12-23 14:30:10|445.8|445.2|446.3|445.7|446.3|445.7|445.8|445.2|138
1608733820000|2020-12-23 14:30:20|446.5|445.9|446.5|445.9|446.8|446.2|446.5|445.9|98
1608733830000|2020-12-23 14:30:30|446.8|446.2|446.8|446.2|446.8|446.2|446.5|445.9|80
1608733840000|2020-12-23 14:30:40|446.9|446.3|446.8|446.2|446.9|446.3|446.8|446.2|73
1608733850000|2020-12-23 14:30:50|446.5|445.9|446.8|446.2|446.8|446.2|446.5|445.9|63
1608733860000|2020-12-23 14:31:00|446.5|445.9|446.5|445.9|446.5|445.9|446.3|445.7|217
1608733870000|2020-12-23 14:31:10|446.8|446.2|446.8|446.2|446.8|446.2|446.8|446.2|29
1608733880000|2020-12-23 14:31:20|446.5|445.9|446.5|445.9|446.5|445.9|446.5|445.9|80
1608733890000|2020-12-23 14:31:30|446.7|446.1|446.5|445.9|446.7|446.1|446.5|445.9|133
1608733900000|2020-12-23 14:31:40|446.7|446.1|446.8|446.2|446.8|446.2|446.5|445.9|193
1608733910000|2020-12-23 14:31:50|||||||||24
1608733920000|2020-12-23 14:32:00|||||||||16
1608733930000|2020-12-23 14:32:10|||||||||178
1608733940000|2020-12-23 14:32:20|||||||||20
1608733950000|2020-12-23 14:32:30|||||||||27
1608733960000|2020-12-23 14:32:40|447|446.4|447|446.4|447|446.4|446.8|446.2|73
1608733970000|2020-12-23 14:32:50|||||||||65
1608733980000|2020-12-23 14:33:00|447.3|446.7|447.3|446.7|447.3|446.7|447|446.4|69
1608733990000|2020-12-23 14:33:10|||||||||186
1608734000000|2020-12-23 14:33:20|||||||||53
1608734010000|2020-12-23 14:33:30|||||||||29
1608734020000|2020-12-23 14:33:40|447.5|446.9|447.5|446.9|447.8|447.2|447.5|446.9|244
1608734030000|2020-12-23 14:33:50|||||||||53
1608734040000|2020-12-23 14:34:00|||||||||27
1608734050000|2020-12-23 14:34:10|||||||||37
1608734060000|2020-12-23 14:34:20|447.7|447.1|447.5|446.9|447.7|447.1|447.5|446.9|32
1608734070000|2020-12-23 14:34:30|||||||||7
1608734080000|2020-12-23 14:34:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|71
1608734090000|2020-12-23 14:34:50|||||||||525
1608734100000|2020-12-23 14:35:00|448|447.4|447.8|447.2|448|447.4|447.8|447.2|103
1608734110000|2020-12-23 14:35:10|||||||||62
1608734120000|2020-12-23 14:35:20|||||||||64
1608734130000|2020-12-23 14:35:30|||||||||59
1608734140000|2020-12-23 14:35:40|||||||||33
1608734150000|2020-12-23 14:35:50|448|447.4|448|447.4|448|447.4|448|447.4|168
1608734160000|2020-12-23 14:36:00|||||||||44
1608734170000|2020-12-23 14:36:10|||||||||10
1608734180000|2020-12-23 14:36:20|447.8|447.2|448|447.4|448|447.4|447.8|447.2|122
1608734190000|2020-12-23 14:36:30|447.8|447.2|448|447.4|448|447.4|447.8|447.2|166
1608734200000|2020-12-23 14:36:40|||||||||14
1608734210000|2020-12-23 14:36:50|||||||||7
1608734220000|2020-12-23 14:37:00|||||||||49
1608734230000|2020-12-23 14:37:10|||||||||23
1608734240000|2020-12-23 14:37:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|169
1608734250000|2020-12-23 14:37:30|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|30
1608734260000|2020-12-23 14:37:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|32
1608734270000|2020-12-23 14:37:50|||||||||6
1608734280000|2020-12-23 14:38:00|||||||||114
1608734290000|2020-12-23 14:38:10|||||||||5
1608734300000|2020-12-23 14:38:20|||||||||14
1608734310000|2020-12-23 14:38:30|447.9|447.3|448|447.4|448|447.4|447.8|447.2|36
1608734320000|2020-12-23 14:38:40|||||||||5
1608734330000|2020-12-23 14:38:50|||||||||6
1608734340000|2020-12-23 14:39:00|||||||||39
1608734350000|2020-12-23 14:39:10|||||||||28
1608734360000|2020-12-23 14:39:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|148
1608734370000|2020-12-23 14:39:30|||||||||22
1608734380000|2020-12-23 14:39:40|||||||||26
1608734390000|2020-12-23 14:39:50|||||||||39
1608734400000|2020-12-23 14:40:00|||||||||3
1608734410000|2020-12-23 14:40:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|148
1608734420000|2020-12-23 14:40:20|||||||||29
1608734430000|2020-12-23 14:40:30|||||||||41
1608734440000|2020-12-23 14:40:40|||||||||48
1608734450000|2020-12-23 14:40:50|||||||||34
1608734460000|2020-12-23 14:41:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|44
1608734470000|2020-12-23 14:41:10|||||||||34
1608734480000|2020-12-23 14:41:20|||||||||36
1608734490000|2020-12-23 14:41:30|||||||||14
1608734500000|2020-12-23 14:41:40|||||||||52
1608734510000|2020-12-23 14:41:50|||||||||70
1608734520000|2020-12-23 14:42:00|||||||||8
1608734530000|2020-12-23 14:42:10|||||||||95
1608734540000|2020-12-23 14:42:20|||||||||71
1608734550000|2020-12-23 14:42:30|||||||||8
1608734560000|2020-12-23 14:42:40|||||||||6
1608734570000|2020-12-23 14:42:50|||||||||13
1608734580000|2020-12-23 14:43:00|||||||||12
1608734590000|2020-12-23 14:43:10|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|139
1608734600000|2020-12-23 14:43:20|||||||||169
1608734610000|2020-12-23 14:43:30|||||||||1
1608734620000|2020-12-23 14:43:40|||||||||9
1608734630000|2020-12-23 14:43:50|||||||||28
1608734640000|2020-12-23 14:44:00|||||||||16
1608734660000|2020-12-23 14:44:20|||||||||30
1608734670000|2020-12-23 14:44:30|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|360
1608734680000|2020-12-23 14:44:40|||||||||8
1608734690000|2020-12-23 14:44:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|98
1608734700000|2020-12-23 14:45:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|210
1608734710000|2020-12-23 14:45:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|147
1608734720000|2020-12-23 14:45:20|||||||||62
1608734730000|2020-12-23 14:45:30|||||||||27
1608734740000|2020-12-23 14:45:40|||||||||7
1608734750000|2020-12-23 14:45:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|38
1608734760000|2020-12-23 14:46:00|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|92
1608734770000|2020-12-23 14:46:10|||||||||11
1608734780000|2020-12-23 14:46:20|||||||||45
1608734790000|2020-12-23 14:46:30|||||||||53
1608734800000|2020-12-23 14:46:40|||||||||16
1608734810000|2020-12-23 14:46:50|||||||||108
1608734820000|2020-12-23 14:47:00|||||||||36
1608734830000|2020-12-23 14:47:10|||||||||7
1608734840000|2020-12-23 14:47:20|||||||||15
1608734850000|2020-12-23 14:47:30|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|113
1608734860000|2020-12-23 14:47:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|92
1608734870000|2020-12-23 14:47:50|||||||||10
1608734880000|2020-12-23 14:48:00|||||||||1
1608734890000|2020-12-23 14:48:10|||||||||20
1608734900000|2020-12-23 14:48:20|||||||||11
1608734910000|2020-12-23 14:48:30|||||||||31
1608734920000|2020-12-23 14:48:40|||||||||45
1608734930000|2020-12-23 14:48:50|||||||||18
1608734940000|2020-12-23 14:49:00|447|446.4|447|446.4|447|446.4|447|446.4|75
1608734950000|2020-12-23 14:49:10|447.3|446.7|447.3|446.7|447.3|446.7|447|446.4|114
1608734960000|2020-12-23 14:49:20|||||||||6
1608734970000|2020-12-23 14:49:30|447|446.4|447|446.4|447|446.4|447|446.4|34
1608734980000|2020-12-23 14:49:40|||||||||19
1608734990000|2020-12-23 14:49:50|447.3|446.7|447|446.4|447.3|446.7|447|446.4|93
1608735000000|2020-12-23 14:50:00|||||||||13
1608735010000|2020-12-23 14:50:10|||||||||16
1608735020000|2020-12-23 14:50:20|||||||||10
1608735030000|2020-12-23 14:50:30|||||||||10
1608735040000|2020-12-23 14:50:40|||||||||35
1608735050000|2020-12-23 14:50:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|69
1608735060000|2020-12-23 14:51:00|447|446.4|447|446.4|447|446.4|447|446.4|83
1608735070000|2020-12-23 14:51:10|||||||||48
1608735080000|2020-12-23 14:51:20|||||||||8
1608735090000|2020-12-23 14:51:30|||||||||8
1608735100000|2020-12-23 14:51:40|||||||||2
1608735110000|2020-12-23 14:51:50|||||||||7
1608735120000|2020-12-23 14:52:00|||||||||5
1608735130000|2020-12-23 14:52:10|||||||||2
1608735150000|2020-12-23 14:52:30|||||||||5
1608735170000|2020-12-23 14:52:50|||||||||16
1608735180000|2020-12-23 14:53:00|||||||||7
1608735190000|2020-12-23 14:53:10|||||||||34
1608735200000|2020-12-23 14:53:20|||||||||4
1608735210000|2020-12-23 14:53:30|||||||||7
1608735220000|2020-12-23 14:53:40|||||||||6
1608735230000|2020-12-23 14:53:50|||||||||4
1608735240000|2020-12-23 14:54:00|447.3|446.7|447|446.4|447.3|446.7|447|446.4|44
1608735250000|2020-12-23 14:54:10|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|68
1608735260000|2020-12-23 14:54:20|||||||||5
1608735270000|2020-12-23 14:54:30|447.4|446.8|447.5|446.9|447.5|446.9|447.4|446.8|137
1608735280000|2020-12-23 14:54:40|||||||||26
1608735290000|2020-12-23 14:54:50|||||||||6
1608735300000|2020-12-23 14:55:00|||||||||9
1608735320000|2020-12-23 14:55:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|21
1608735330000|2020-12-23 14:55:30|||||||||39
1608735340000|2020-12-23 14:55:40|||||||||4
1608735350000|2020-12-23 14:55:50|||||||||8
1608735360000|2020-12-23 14:56:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|239
1608735370000|2020-12-23 14:56:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|36
1608735380000|2020-12-23 14:56:20|||||||||2
1608735390000|2020-12-23 14:56:30|||||||||47
1608735400000|2020-12-23 14:56:40|||||||||5
1608735410000|2020-12-23 14:56:50|||||||||16
1608735420000|2020-12-23 14:57:00|||||||||36
1608735430000|2020-12-23 14:57:10|||||||||9
1608735440000|2020-12-23 14:57:20|||||||||68
1608735460000|2020-12-23 14:57:40|||||||||42
1608735470000|2020-12-23 14:57:50|||||||||4
1608735480000|2020-12-23 14:58:00|||||||||21
1608735490000|2020-12-23 14:58:10|||||||||6
1608735500000|2020-12-23 14:58:20|||||||||23
1608735510000|2020-12-23 14:58:30|||||||||26
1608735520000|2020-12-23 14:58:40|||||||||42
1608735530000|2020-12-23 14:58:50|||||||||9
1608735540000|2020-12-23 14:59:00|||||||||5
1608735550000|2020-12-23 14:59:10|||||||||1
1608735560000|2020-12-23 14:59:20|||||||||4
1608735570000|2020-12-23 14:59:30|||||||||95
1608735580000|2020-12-23 14:59:40|||||||||7
1608735590000|2020-12-23 14:59:50|||||||||21
1608735600000|2020-12-23 15:00:00|||||||||19
1608735610000|2020-12-23 15:00:10|||||||||24
1608735620000|2020-12-23 15:00:20|||||||||21
1608735630000|2020-12-23 15:00:30|448|447.4|448|447.4|448|447.4|448|447.4|79
1608735640000|2020-12-23 15:00:40|||||||||100
1608735650000|2020-12-23 15:00:50|||||||||1112
1608735660000|2020-12-23 15:01:00|448.2|447.6|448.2|447.6|448.3|447.7|448|447.4|215
1608735670000|2020-12-23 15:01:10|||||||||9
1608735680000|2020-12-23 15:01:20|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|40
1608735690000|2020-12-23 15:01:30|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|238
1608735700000|2020-12-23 15:01:40|||||||||90
1608735710000|2020-12-23 15:01:50|||||||||14
1608735720000|2020-12-23 15:02:00|||||||||11
1608735730000|2020-12-23 15:02:10|||||||||67
1608735740000|2020-12-23 15:02:20|||||||||61
1608735750000|2020-12-23 15:02:30|||||||||1298
1608735760000|2020-12-23 15:02:40|||||||||9
1608735770000|2020-12-23 15:02:50|||||||||21
1608735780000|2020-12-23 15:03:00|||||||||107
1608735790000|2020-12-23 15:03:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|141
1608735800000|2020-12-23 15:03:20|||||||||114
1608735810000|2020-12-23 15:03:30|||||||||5
1608735820000|2020-12-23 15:03:40|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|2
1608735830000|2020-12-23 15:03:50|448.2|447.6|448|447.4|448.2|447.6|448|447.4|66
1608735840000|2020-12-23 15:04:00|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|114
1608735850000|2020-12-23 15:04:10|||||||||61
1608735860000|2020-12-23 15:04:20|||||||||9
1608735870000|2020-12-23 15:04:30|||||||||2
1608735890000|2020-12-23 15:04:50|||||||||13
1608735900000|2020-12-23 15:05:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|15
1608735910000|2020-12-23 15:05:10|||||||||13
1608735920000|2020-12-23 15:05:20|||||||||433
1608735930000|2020-12-23 15:05:30|448.7|448.1|448.7|448.1|448.8|448.2|448.7|448.1|391
1608735940000|2020-12-23 15:05:40|448.8|448.2|448.5|447.9|448.8|448.2|448.5|447.9|132
1608735950000|2020-12-23 15:05:50|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|46
1608735960000|2020-12-23 15:06:00|||||||||42
1608735970000|2020-12-23 15:06:10|||||||||10
1608735980000|2020-12-23 15:06:20|||||||||275
1608735990000|2020-12-23 15:06:30|||||||||4
1608736000000|2020-12-23 15:06:40|||||||||4
1608736010000|2020-12-23 15:06:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|54
1608736020000|2020-12-23 15:07:00|||||||||1232
1608736030000|2020-12-23 15:07:10|||||||||6
1608736040000|2020-12-23 15:07:20|||||||||16
1608736050000|2020-12-23 15:07:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1233
1608736060000|2020-12-23 15:07:40|||||||||78
1608736070000|2020-12-23 15:07:50|||||||||6
1608736080000|2020-12-23 15:08:00|||||||||56
1608736090000|2020-12-23 15:08:10|||||||||5
1608736100000|2020-12-23 15:08:20|||||||||72
1608736110000|2020-12-23 15:08:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|77
1608736120000|2020-12-23 15:08:40|||||||||1
1608736130000|2020-12-23 15:08:50|||||||||6
1608736140000|2020-12-23 15:09:00|||||||||14
1608736150000|2020-12-23 15:09:10|||||||||6
1608736160000|2020-12-23 15:09:20|||||||||11
1608736170000|2020-12-23 15:09:30|||||||||12
1608736180000|2020-12-23 15:09:40|||||||||12
1608736190000|2020-12-23 15:09:50|||||||||8
1608736200000|2020-12-23 15:10:00|||||||||7
1608736210000|2020-12-23 15:10:10|||||||||15
1608736220000|2020-12-23 15:10:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|37
1608736230000|2020-12-23 15:10:30|||||||||10
1608736240000|2020-12-23 15:10:40|||||||||13
1608736250000|2020-12-23 15:10:50|||||||||11
1608736260000|2020-12-23 15:11:00|||||||||46
1608736270000|2020-12-23 15:11:10|||||||||11
1608736280000|2020-12-23 15:11:20|||||||||27
1608736290000|2020-12-23 15:11:30|||||||||2
1608736300000|2020-12-23 15:11:40|||||||||1
1608736310000|2020-12-23 15:11:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|22
1608736320000|2020-12-23 15:12:00|||||||||12
1608736330000|2020-12-23 15:12:10|||||||||115
1608736340000|2020-12-23 15:12:20|||||||||6
1608736350000|2020-12-23 15:12:30|||||||||32
1608736360000|2020-12-23 15:12:40|||||||||47
1608736370000|2020-12-23 15:12:50|||||||||6
1608736380000|2020-12-23 15:13:00|||||||||14
1608736390000|2020-12-23 15:13:10|||||||||7
1608736400000|2020-12-23 15:13:20|||||||||4
1608736410000|2020-12-23 15:13:30|||||||||34
1608736420000|2020-12-23 15:13:40|||||||||11
1608736430000|2020-12-23 15:13:50|449|448.4|449|448.4|449|448.4|449|448.4|84
1608736440000|2020-12-23 15:14:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|348
1608736450000|2020-12-23 15:14:10|||||||||43
1608736460000|2020-12-23 15:14:20|||||||||31
1608736470000|2020-12-23 15:14:30|||||||||24
1608736480000|2020-12-23 15:14:40|||||||||18
1608736490000|2020-12-23 15:14:50|||||||||11
1608736500000|2020-12-23 15:15:00|||||||||70
1608736510000|2020-12-23 15:15:10|||||||||4
1608736520000|2020-12-23 15:15:20|||||||||17
1608736530000|2020-12-23 15:15:30|||||||||15
1608736540000|2020-12-23 15:15:40|||||||||19
1608736550000|2020-12-23 15:15:50|||||||||39
1608736560000|2020-12-23 15:16:00|||||||||39
1608736570000|2020-12-23 15:16:10|||||||||5
1608736580000|2020-12-23 15:16:20|||||||||5
1608736590000|2020-12-23 15:16:30|||||||||13
1608736600000|2020-12-23 15:16:40|||||||||16
1608736610000|2020-12-23 15:16:50|||||||||9
1608736620000|2020-12-23 15:17:00|||||||||25
1608736630000|2020-12-23 15:17:10|||||||||20
1608736640000|2020-12-23 15:17:20|||||||||15
1608736650000|2020-12-23 15:17:30|||||||||68
1608736660000|2020-12-23 15:17:40|||||||||75
1608736670000|2020-12-23 15:17:50|||||||||20
1608736680000|2020-12-23 15:18:00|||||||||38
1608736690000|2020-12-23 15:18:10|||||||||16
1608736700000|2020-12-23 15:18:20|||||||||452
1608736710000|2020-12-23 15:18:30|||||||||16
1608736720000|2020-12-23 15:18:40|||||||||44
1608736730000|2020-12-23 15:18:50|||||||||11
1608736740000|2020-12-23 15:19:00|||||||||8
1608736750000|2020-12-23 15:19:10|||||||||5
1608736760000|2020-12-23 15:19:20|||||||||3
1608736770000|2020-12-23 15:19:30|449|448.4|449|448.4|449.2|448.6|449|448.4|44
1608736780000|2020-12-23 15:19:40|||||||||119
1608736790000|2020-12-23 15:19:50|||||||||1
1608736800000|2020-12-23 15:20:00|||||||||18
1608736810000|2020-12-23 15:20:10|||||||||258
1608736820000|2020-12-23 15:20:20|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|369
1608736830000|2020-12-23 15:20:30|||||||||26
1608736840000|2020-12-23 15:20:40|||||||||7
1608736850000|2020-12-23 15:20:50|||||||||8
1608736860000|2020-12-23 15:21:00|||||||||5
1608736870000|2020-12-23 15:21:10|||||||||1
1608736880000|2020-12-23 15:21:20|||||||||7
1608736890000|2020-12-23 15:21:30|||||||||51
1608736900000|2020-12-23 15:21:40|||||||||23
1608736910000|2020-12-23 15:21:50|||||||||16
1608736920000|2020-12-23 15:22:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|73
1608736930000|2020-12-23 15:22:10|||||||||163
1608736940000|2020-12-23 15:22:20|||||||||2
1608736950000|2020-12-23 15:22:30|||||||||3
1608736960000|2020-12-23 15:22:40|||||||||75
1608736970000|2020-12-23 15:22:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|275
1608736980000|2020-12-23 15:23:00|||||||||8
1608736990000|2020-12-23 15:23:10|||||||||33
1608737000000|2020-12-23 15:23:20|||||||||20
1608737010000|2020-12-23 15:23:30|||||||||8
1608737020000|2020-12-23 15:23:40|||||||||62
1608737030000|2020-12-23 15:23:50|||||||||16
1608737040000|2020-12-23 15:24:00|448|447.4|448|447.4|448|447.4|448|447.4|106
1608737050000|2020-12-23 15:24:10|||||||||30
1608737060000|2020-12-23 15:24:20|||||||||80
1608737070000|2020-12-23 15:24:30|||||||||9
1608737080000|2020-12-23 15:24:40|||||||||33
1608737090000|2020-12-23 15:24:50|||||||||4
1608737100000|2020-12-23 15:25:00|||||||||14
1608737110000|2020-12-23 15:25:10|||||||||13
1608737120000|2020-12-23 15:25:20|||||||||22
1608737130000|2020-12-23 15:25:30|||||||||2
1608737140000|2020-12-23 15:25:40|||||||||7
1608737150000|2020-12-23 15:25:50|||||||||14
1608737160000|2020-12-23 15:26:00|||||||||6
1608737170000|2020-12-23 15:26:10|||||||||7
1608737180000|2020-12-23 15:26:20|||||||||16
1608737190000|2020-12-23 15:26:30|||||||||14
1608737200000|2020-12-23 15:26:40|||||||||40
1608737210000|2020-12-23 15:26:50|||||||||6
1608737220000|2020-12-23 15:27:00|||||||||10
1608737230000|2020-12-23 15:27:10|||||||||5
1608737250000|2020-12-23 15:27:30|||||||||10
1608737260000|2020-12-23 15:27:40|||||||||6
1608737270000|2020-12-23 15:27:50|||||||||3
1608737280000|2020-12-23 15:28:00|||||||||52
1608737290000|2020-12-23 15:28:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|136
1608737300000|2020-12-23 15:28:20|||||||||3
1608737310000|2020-12-23 15:28:30|||||||||21
1608737320000|2020-12-23 15:28:40|||||||||45
1608737330000|2020-12-23 15:28:50|||||||||6
1608737340000|2020-12-23 15:29:00|||||||||28
1608737350000|2020-12-23 15:29:10|||||||||67
1608737360000|2020-12-23 15:29:20|||||||||10
1608737370000|2020-12-23 15:29:30|||||||||59
1608737380000|2020-12-23 15:29:40|||||||||30
1608737390000|2020-12-23 15:29:50|||||||||9
1608737400000|2020-12-23 15:30:00|||||||||2
1608737410000|2020-12-23 15:30:10|||||||||23
1608737420000|2020-12-23 15:30:20|||||||||5
1608737440000|2020-12-23 15:30:40|448|447.4|447.8|447.2|448|447.4|447.8|447.2|58
1608737450000|2020-12-23 15:30:50|447.9|447.3|448|447.4|448|447.4|447.8|447.2|85
1608737460000|2020-12-23 15:31:00|||||||||35
1608737470000|2020-12-23 15:31:10|||||||||3
1608737480000|2020-12-23 15:31:20|||||||||3
1608737490000|2020-12-23 15:31:30|||||||||8
1608737500000|2020-12-23 15:31:40|||||||||16
1608737510000|2020-12-23 15:31:50|||||||||13
1608737520000|2020-12-23 15:32:00|||||||||28
1608737530000|2020-12-23 15:32:10|||||||||16
1608737540000|2020-12-23 15:32:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|30
1608737550000|2020-12-23 15:32:30|||||||||14
1608737560000|2020-12-23 15:32:40|||||||||7
1608737570000|2020-12-23 15:32:50|||||||||62
1608737580000|2020-12-23 15:33:00|||||||||7
1608737590000|2020-12-23 15:33:10|||||||||3
1608737600000|2020-12-23 15:33:20|||||||||4
1608737610000|2020-12-23 15:33:30|448|447.4|448|447.4|448|447.4|448|447.4|14
1608737620000|2020-12-23 15:33:40|||||||||32
1608737630000|2020-12-23 15:33:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|57
1608737640000|2020-12-23 15:34:00|||||||||41
1608737650000|2020-12-23 15:34:10|||||||||28
1608737660000|2020-12-23 15:34:20|||||||||4
1608737670000|2020-12-23 15:34:30|||||||||36
1608737680000|2020-12-23 15:34:40|||||||||8
1608737690000|2020-12-23 15:34:50|||||||||2
1608737700000|2020-12-23 15:35:00|||||||||12
1608737710000|2020-12-23 15:35:10|||||||||15
1608737720000|2020-12-23 15:35:20|||||||||17
1608737730000|2020-12-23 15:35:30|||||||||8
1608737740000|2020-12-23 15:35:40|||||||||2
1608737750000|2020-12-23 15:35:50|||||||||7
1608737760000|2020-12-23 15:36:00|||||||||24
1608737770000|2020-12-23 15:36:10|||||||||1
1608737780000|2020-12-23 15:36:20|||||||||39
1608737790000|2020-12-23 15:36:30|||||||||10
1608737800000|2020-12-23 15:36:40|448|447.4|448|447.4|448|447.4|448|447.4|118
1608737810000|2020-12-23 15:36:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|42
1608737820000|2020-12-23 15:37:00|448|447.4|448|447.4|448|447.4|448|447.4|66
1608737830000|2020-12-23 15:37:10|||||||||5
1608737840000|2020-12-23 15:37:20|||||||||19
1608737850000|2020-12-23 15:37:30|||||||||7
1608737860000|2020-12-23 15:37:40|||||||||24
1608737870000|2020-12-23 15:37:50|||||||||20
1608737880000|2020-12-23 15:38:00|||||||||1
1608737890000|2020-12-23 15:38:10|||||||||5
1608737900000|2020-12-23 15:38:20|||||||||6
1608737910000|2020-12-23 15:38:30|||||||||40
1608737920000|2020-12-23 15:38:40|||||||||10
1608737930000|2020-12-23 15:38:50|||||||||5
1608737940000|2020-12-23 15:39:00|||||||||7
1608737950000|2020-12-23 15:39:10|||||||||3
1608737960000|2020-12-23 15:39:20|||||||||37
1608737970000|2020-12-23 15:39:30|||||||||5
1608737980000|2020-12-23 15:39:40|||||||||1
1608738000000|2020-12-23 15:40:00|||||||||9
1608738010000|2020-12-23 15:40:10|||||||||12
1608738020000|2020-12-23 15:40:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|91
1608738030000|2020-12-23 15:40:30|||||||||14
1608738040000|2020-12-23 15:40:40|||||||||17
1608738050000|2020-12-23 15:40:50|||||||||21
1608738060000|2020-12-23 15:41:00|||||||||16
1608738070000|2020-12-23 15:41:10|||||||||2
1608738080000|2020-12-23 15:41:20|||||||||6
1608738090000|2020-12-23 15:41:30|||||||||7
1608738100000|2020-12-23 15:41:40|448|447.4|448|447.4|448|447.4|448|447.4|66
1608738110000|2020-12-23 15:41:50|||||||||77
1608738120000|2020-12-23 15:42:00|||||||||15
1608738130000|2020-12-23 15:42:10|||||||||13
1608738140000|2020-12-23 15:42:20|||||||||9
1608738150000|2020-12-23 15:42:30|||||||||56
1608738160000|2020-12-23 15:42:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|79
1608738170000|2020-12-23 15:42:50|||||||||1
1608738180000|2020-12-23 15:43:00|||||||||9
1608738190000|2020-12-23 15:43:10|||||||||25
1608738210000|2020-12-23 15:43:30|||||||||38
1608738220000|2020-12-23 15:43:40|||||||||11
1608738230000|2020-12-23 15:43:50|||||||||2
1608738240000|2020-12-23 15:44:00|||||||||2
1608738250000|2020-12-23 15:44:10|||||||||8
1608738260000|2020-12-23 15:44:20|||||||||4
1608738270000|2020-12-23 15:44:30|||||||||19
1608738280000|2020-12-23 15:44:40|||||||||10
1608738290000|2020-12-23 15:44:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|267
1608738300000|2020-12-23 15:45:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|75
1608738310000|2020-12-23 15:45:10|||||||||29
1608738320000|2020-12-23 15:45:20|||||||||6
1608738330000|2020-12-23 15:45:30|||||||||11
1608738340000|2020-12-23 15:45:40|||||||||16
1608738350000|2020-12-23 15:45:50|||||||||2
1608738360000|2020-12-23 15:46:00|||||||||4
1608738370000|2020-12-23 15:46:10|||||||||14
1608738380000|2020-12-23 15:46:20|||||||||525
1608738390000|2020-12-23 15:46:30|||||||||10
1608738400000|2020-12-23 15:46:40|||||||||13
1608738410000|2020-12-23 15:46:50|||||||||5
1608738420000|2020-12-23 15:47:00|||||||||56
1608738430000|2020-12-23 15:47:10|||||||||5
1608738440000|2020-12-23 15:47:20|||||||||25
1608738450000|2020-12-23 15:47:30|449|448.4|449|448.4|449|448.4|449|448.4|68
1608738460000|2020-12-23 15:47:40|||||||||39
1608738470000|2020-12-23 15:47:50|||||||||11
1608738480000|2020-12-23 15:48:00|||||||||41
1608738490000|2020-12-23 15:48:10|||||||||10
1608738500000|2020-12-23 15:48:20|||||||||10
1608738510000|2020-12-23 15:48:30|||||||||2
1608738520000|2020-12-23 15:48:40|||||||||4
1608738530000|2020-12-23 15:48:50|||||||||34
1608738540000|2020-12-23 15:49:00|||||||||15
1608738550000|2020-12-23 15:49:10|||||||||5
1608738560000|2020-12-23 15:49:20|||||||||29
1608738570000|2020-12-23 15:49:30|||||||||1
1608738580000|2020-12-23 15:49:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|130
1608738590000|2020-12-23 15:49:50|||||||||3
1608738600000|2020-12-23 15:50:00|||||||||12
1608738610000|2020-12-23 15:50:10|||||||||6
1608738620000|2020-12-23 15:50:20|||||||||130
1608738630000|2020-12-23 15:50:30|||||||||6
1608738640000|2020-12-23 15:50:40|||||||||2
1608738650000|2020-12-23 15:50:50|||||||||25
1608738660000|2020-12-23 15:51:00|||||||||69
1608738670000|2020-12-23 15:51:10|||||||||3
1608738680000|2020-12-23 15:51:20|449|448.4|449|448.4|449|448.4|449|448.4|163
1608738690000|2020-12-23 15:51:30|||||||||1
1608738700000|2020-12-23 15:51:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|37
1608738710000|2020-12-23 15:51:50|||||||||15
1608738720000|2020-12-23 15:52:00|||||||||26
1608738730000|2020-12-23 15:52:10|||||||||1
1608738740000|2020-12-23 15:52:20|||||||||2
1608738750000|2020-12-23 15:52:30|449|448.4|449.3|448.7|449.3|448.7|449|448.4|178
1608738760000|2020-12-23 15:52:40|||||||||1
1608738770000|2020-12-23 15:52:50|449|448.4|449.3|448.7|449.3|448.7|449|448.4|148
1608738780000|2020-12-23 15:53:00|||||||||34
1608738790000|2020-12-23 15:53:10|||||||||2
1608738800000|2020-12-23 15:53:20|||||||||2
1608738810000|2020-12-23 15:53:30|||||||||33
1608738820000|2020-12-23 15:53:40|||||||||63
1608738830000|2020-12-23 15:53:50|||||||||25
1608738840000|2020-12-23 15:54:00|||||||||24
1608738860000|2020-12-23 15:54:20|||||||||6
1608738870000|2020-12-23 15:54:30|||||||||4
1608738880000|2020-12-23 15:54:40|449|448.4|449|448.4|449|448.4|449|448.4|26
1608738890000|2020-12-23 15:54:50|||||||||14
1608738900000|2020-12-23 15:55:00|||||||||27
1608738910000|2020-12-23 15:55:10|||||||||44
1608738920000|2020-12-23 15:55:20|||||||||11
1608738930000|2020-12-23 15:55:30|||||||||18
1608738940000|2020-12-23 15:55:40|||||||||8
1608738950000|2020-12-23 15:55:50|||||||||210
1608738960000|2020-12-23 15:56:00|||||||||18
1608738970000|2020-12-23 15:56:10|||||||||7
1608738980000|2020-12-23 15:56:20|||||||||21
1608738990000|2020-12-23 15:56:30|||||||||13
1608739000000|2020-12-23 15:56:40|||||||||6
1608739010000|2020-12-23 15:56:50|||||||||2
1608739020000|2020-12-23 15:57:00|||||||||45
1608739030000|2020-12-23 15:57:10|||||||||98
1608739040000|2020-12-23 15:57:20|||||||||23
1608739050000|2020-12-23 15:57:30|||||||||16
1608739060000|2020-12-23 15:57:40|||||||||2
1608739070000|2020-12-23 15:57:50|||||||||28
1608739080000|2020-12-23 15:58:00|||||||||22
1608739090000|2020-12-23 15:58:10|||||||||5
1608739100000|2020-12-23 15:58:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|287
1608739110000|2020-12-23 15:58:30|||||||||80
1608739120000|2020-12-23 15:58:40|||||||||103
1608739130000|2020-12-23 15:58:50|||||||||23
1608739140000|2020-12-23 15:59:00|||||||||9
1608739150000|2020-12-23 15:59:10|||||||||60
1608739160000|2020-12-23 15:59:20|||||||||47
1608739170000|2020-12-23 15:59:30|||||||||23
1608739180000|2020-12-23 15:59:40|||||||||10
1608739190000|2020-12-23 15:59:50|||||||||53
1608739200000|2020-12-23 16:00:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|68
1608739210000|2020-12-23 16:00:10|449.8|449.2|449.5|448.9|449.8|449.2|449.5|448.9|116
1608739220000|2020-12-23 16:00:20|||||||||63
1608739230000|2020-12-23 16:00:30|||||||||138
1608739240000|2020-12-23 16:00:40|||||||||122
1608739250000|2020-12-23 16:00:50|||||||||20
1608739260000|2020-12-23 16:01:00|||||||||8
1608739270000|2020-12-23 16:01:10|||||||||31
1608739280000|2020-12-23 16:01:20|||||||||96
1608739290000|2020-12-23 16:01:30|||||||||33
1608739300000|2020-12-23 16:01:40|||||||||128
1608739310000|2020-12-23 16:01:50|||||||||4
1608739320000|2020-12-23 16:02:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|77
1608739330000|2020-12-23 16:02:10|||||||||17
1608739340000|2020-12-23 16:02:20|||||||||4
1608739350000|2020-12-23 16:02:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|210
1608739360000|2020-12-23 16:02:40|||||||||1
1608739380000|2020-12-23 16:03:00|||||||||7
1608739390000|2020-12-23 16:03:10|||||||||13
1608739400000|2020-12-23 16:03:20|||||||||102
1608739410000|2020-12-23 16:03:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|90
1608739420000|2020-12-23 16:03:40|||||||||28
1608739430000|2020-12-23 16:03:50|||||||||30
1608739440000|2020-12-23 16:04:00|||||||||7
1608739450000|2020-12-23 16:04:10|||||||||32
1608739460000|2020-12-23 16:04:20|||||||||18
1608739470000|2020-12-23 16:04:30|||||||||105
1608739480000|2020-12-23 16:04:40|450|449.4|449.8|449.2|450|449.4|449.8|449.2|391
1608739490000|2020-12-23 16:04:50|449.9|449.3|450|449.4|450|449.4|449.8|449.2|45
1608739500000|2020-12-23 16:05:00|||||||||31
1608739510000|2020-12-23 16:05:10|||||||||105
1608739520000|2020-12-23 16:05:20|||||||||7
1608739530000|2020-12-23 16:05:30|||||||||54
1608739540000|2020-12-23 16:05:40|||||||||4
1608739550000|2020-12-23 16:05:50|||||||||36
1608739560000|2020-12-23 16:06:00|||||||||8
1608739570000|2020-12-23 16:06:10|||||||||9
1608739580000|2020-12-23 16:06:20|||||||||31
1608739590000|2020-12-23 16:06:30|||||||||15
1608739600000|2020-12-23 16:06:40|||||||||6
1608739610000|2020-12-23 16:06:50|||||||||11
1608739620000|2020-12-23 16:07:00|||||||||49
1608739630000|2020-12-23 16:07:10|||||||||8
1608739640000|2020-12-23 16:07:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|34
1608739650000|2020-12-23 16:07:30|||||||||3
1608739660000|2020-12-23 16:07:40|||||||||11
1608739670000|2020-12-23 16:07:50|||||||||42
1608739690000|2020-12-23 16:08:10|||||||||8
1608739700000|2020-12-23 16:08:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|188
1608739710000|2020-12-23 16:08:30|||||||||1
1608739720000|2020-12-23 16:08:40|||||||||10
1608739730000|2020-12-23 16:08:50|||||||||35
1608739740000|2020-12-23 16:09:00|||||||||39
1608739750000|2020-12-23 16:09:10|||||||||2
1608739760000|2020-12-23 16:09:20|||||||||25
1608739770000|2020-12-23 16:09:30|||||||||1
1608739780000|2020-12-23 16:09:40|||||||||8
1608739790000|2020-12-23 16:09:50|||||||||55
1608739800000|2020-12-23 16:10:00|||||||||10
1608739810000|2020-12-23 16:10:10|||||||||47
1608739820000|2020-12-23 16:10:20|||||||||10
1608739830000|2020-12-23 16:10:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|88
1608739840000|2020-12-23 16:10:40|||||||||34
1608739850000|2020-12-23 16:10:50|||||||||21
1608739860000|2020-12-23 16:11:00|||||||||31
1608739870000|2020-12-23 16:11:10|||||||||31
1608739880000|2020-12-23 16:11:20|||||||||18
1608739890000|2020-12-23 16:11:30|||||||||51
1608739900000|2020-12-23 16:11:40|||||||||32
1608739910000|2020-12-23 16:11:50|||||||||17
1608739920000|2020-12-23 16:12:00|||||||||20
1608739930000|2020-12-23 16:12:10|||||||||38
1608739940000|2020-12-23 16:12:20|||||||||15
1608739950000|2020-12-23 16:12:30|||||||||72
1608739960000|2020-12-23 16:12:40|||||||||110
1608739970000|2020-12-23 16:12:50|||||||||13
1608739980000|2020-12-23 16:13:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|40
1608739990000|2020-12-23 16:13:10|||||||||1
1608740000000|2020-12-23 16:13:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1608740010000|2020-12-23 16:13:30|||||||||1
1608740020000|2020-12-23 16:13:40|||||||||41
1608740040000|2020-12-23 16:14:00|||||||||51
1608740050000|2020-12-23 16:14:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|94
1608740060000|2020-12-23 16:14:20|||||||||14
1608740080000|2020-12-23 16:14:40|||||||||8
1608740090000|2020-12-23 16:14:50|||||||||7
1608740100000|2020-12-23 16:15:00|||||||||6
1608740110000|2020-12-23 16:15:10|||||||||9
1608740120000|2020-12-23 16:15:20|||||||||2
1608740130000|2020-12-23 16:15:30|||||||||2
1608740140000|2020-12-23 16:15:40|||||||||11
1608740150000|2020-12-23 16:15:50|||||||||11
1608740160000|2020-12-23 16:16:00|||||||||8
1608740170000|2020-12-23 16:16:10|||||||||21
1608740180000|2020-12-23 16:16:20|||||||||9
1608740190000|2020-12-23 16:16:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|240
1608740200000|2020-12-23 16:16:40|||||||||11
1608740210000|2020-12-23 16:16:50|||||||||8
1608740220000|2020-12-23 16:17:00|||||||||108
1608740230000|2020-12-23 16:17:10|||||||||9
1608740240000|2020-12-23 16:17:20|||||||||37
1608740250000|2020-12-23 16:17:30|||||||||5
1608740260000|2020-12-23 16:17:40|||||||||5
1608740270000|2020-12-23 16:17:50|||||||||1
1608740280000|2020-12-23 16:18:00|||||||||6
1608740290000|2020-12-23 16:18:10|||||||||4
1608740300000|2020-12-23 16:18:20|||||||||6
1608740310000|2020-12-23 16:18:30|||||||||8
1608740320000|2020-12-23 16:18:40|||||||||2
1608740330000|2020-12-23 16:18:50|||||||||11
1608740340000|2020-12-23 16:19:00|||||||||8
1608740350000|2020-12-23 16:19:10|||||||||83
1608740360000|2020-12-23 16:19:20|449.5|448.9|449.8|449.2|449.8|449.2|449.5|448.9|816
1608740370000|2020-12-23 16:19:30|||||||||8
1608740380000|2020-12-23 16:19:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|47
1608740390000|2020-12-23 16:19:50|||||||||16
1608740400000|2020-12-23 16:20:00|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|399
1608740410000|2020-12-23 16:20:10|||||||||3
1608740420000|2020-12-23 16:20:20|||||||||61
1608740430000|2020-12-23 16:20:30|||||||||15
1608740440000|2020-12-23 16:20:40|||||||||2
1608740450000|2020-12-23 16:20:50|||||||||3
1608740460000|2020-12-23 16:21:00|||||||||15
1608740470000|2020-12-23 16:21:10|||||||||1
1608740480000|2020-12-23 16:21:20|||||||||3
1608740490000|2020-12-23 16:21:30|||||||||18
1608740500000|2020-12-23 16:21:40|||||||||40
1608740510000|2020-12-23 16:21:50|||||||||258
1608740520000|2020-12-23 16:22:00|||||||||2
1608740530000|2020-12-23 16:22:10|||||||||14
1608740540000|2020-12-23 16:22:20|||||||||23
1608740550000|2020-12-23 16:22:30|||||||||1
1608740560000|2020-12-23 16:22:40|||||||||3
1608740570000|2020-12-23 16:22:50|||||||||2
1608740580000|2020-12-23 16:23:00|||||||||20
1608740590000|2020-12-23 16:23:10|||||||||8
1608740600000|2020-12-23 16:23:20|||||||||3
1608740610000|2020-12-23 16:23:30|||||||||10
1608740620000|2020-12-23 16:23:40|||||||||19
1608740630000|2020-12-23 16:23:50|||||||||32
1608740640000|2020-12-23 16:24:00|||||||||2
1608740650000|2020-12-23 16:24:10|||||||||9
1608740660000|2020-12-23 16:24:20|||||||||3
1608740670000|2020-12-23 16:24:30|||||||||38
1608740680000|2020-12-23 16:24:40|||||||||5
1608740690000|2020-12-23 16:24:50|||||||||17
1608740700000|2020-12-23 16:25:00|||||||||3
1608740710000|2020-12-23 16:25:10|||||||||8
1608740720000|2020-12-23 16:25:20|||||||||7
1608740730000|2020-12-23 16:25:30|||||||||38
1608740740000|2020-12-23 16:25:40|||||||||5
1608740760000|2020-12-23 16:26:00|||||||||103
1608740770000|2020-12-23 16:26:10|||||||||3
1608740780000|2020-12-23 16:26:20|||||||||4
1608740790000|2020-12-23 16:26:30|||||||||11
1608740800000|2020-12-23 16:26:40|||||||||13
1608740810000|2020-12-23 16:26:50|||||||||10
1608740820000|2020-12-23 16:27:00|||||||||1
1608740830000|2020-12-23 16:27:10|||||||||22
1608740840000|2020-12-23 16:27:20|||||||||2
1608740850000|2020-12-23 16:27:30|||||||||3
1608740860000|2020-12-23 16:27:40|||||||||178
1608740870000|2020-12-23 16:27:50|449.8|449.2|449.5|448.9|449.8|449.2|449.5|448.9|354
1608740880000|2020-12-23 16:28:00|||||||||16
1608740890000|2020-12-23 16:28:10|||||||||8
1608740900000|2020-12-23 16:28:20|449.3|448.7|449|448.4|449.3|448.7|449|448.4|538
1608740910000|2020-12-23 16:28:30|||||||||29
1608740920000|2020-12-23 16:28:40|||||||||53
1608740930000|2020-12-23 16:28:50|||||||||2
1608740940000|2020-12-23 16:29:00|||||||||12
1608740950000|2020-12-23 16:29:10|||||||||195
1608740960000|2020-12-23 16:29:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|29
1608740970000|2020-12-23 16:29:30|449|448.4|449|448.4|449|448.4|449|448.4|61
1608740980000|2020-12-23 16:29:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|6
1608740990000|2020-12-23 16:29:50|||||||||3
1608741000000|2020-12-23 16:30:00|||||||||40
1608741010000|2020-12-23 16:30:10|||||||||26
1608741020000|2020-12-23 16:30:20|||||||||97
1608741030000|2020-12-23 16:30:30|||||||||34
1608741040000|2020-12-23 16:30:40|||||||||14
1608741050000|2020-12-23 16:30:50|||||||||19
1608741060000|2020-12-23 16:31:00|||||||||107
1608741070000|2020-12-23 16:31:10|||||||||3
1608741080000|2020-12-23 16:31:20|||||||||6
1608741090000|2020-12-23 16:31:30|||||||||4
1608741100000|2020-12-23 16:31:40|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|1347
1608741110000|2020-12-23 16:31:50|||||||||9
1608741120000|2020-12-23 16:32:00|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|113
1608741130000|2020-12-23 16:32:10|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|103
1608741140000|2020-12-23 16:32:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|82
1608741150000|2020-12-23 16:32:30|||||||||22
1608741160000|2020-12-23 16:32:40|||||||||4
1608741170000|2020-12-23 16:32:50|||||||||78
1608741180000|2020-12-23 16:33:00|||||||||150
1608741190000|2020-12-23 16:33:10|||||||||11
1608741200000|2020-12-23 16:33:20|||||||||3
1608741210000|2020-12-23 16:33:30|||||||||24
1608741220000|2020-12-23 16:33:40|||||||||6
1608741230000|2020-12-23 16:33:50|||||||||2
1608741240000|2020-12-23 16:34:00|||||||||10
1608741250000|2020-12-23 16:34:10|||||||||61
1608741260000|2020-12-23 16:34:20|||||||||1
1608741270000|2020-12-23 16:34:30|||||||||48
1608741280000|2020-12-23 16:34:40|||||||||7
1608741290000|2020-12-23 16:34:50|||||||||4
1608741300000|2020-12-23 16:35:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|138
1608741310000|2020-12-23 16:35:10|||||||||4
1608741320000|2020-12-23 16:35:20|||||||||6
1608741330000|2020-12-23 16:35:30|||||||||8
1608741340000|2020-12-23 16:35:40|||||||||10
1608741350000|2020-12-23 16:35:50|||||||||8
1608741360000|2020-12-23 16:36:00|||||||||4
1608741370000|2020-12-23 16:36:10|||||||||3
1608741380000|2020-12-23 16:36:20|||||||||10
1608741390000|2020-12-23 16:36:30|||||||||11
1608741400000|2020-12-23 16:36:40|||||||||8
1608741410000|2020-12-23 16:36:50|||||||||2
1608741420000|2020-12-23 16:37:00|||||||||12
1608741430000|2020-12-23 16:37:10|||||||||5
1608741440000|2020-12-23 16:37:20|||||||||10
1608741450000|2020-12-23 16:37:30|||||||||23
1608741460000|2020-12-23 16:37:40|||||||||4
1608741470000|2020-12-23 16:37:50|||||||||2
1608741480000|2020-12-23 16:38:00|||||||||30
1608741490000|2020-12-23 16:38:10|||||||||6
1608741500000|2020-12-23 16:38:20|||||||||24
1608741510000|2020-12-23 16:38:30|||||||||12
1608741520000|2020-12-23 16:38:40|||||||||4
1608741530000|2020-12-23 16:38:50|||||||||11
1608741540000|2020-12-23 16:39:00|||||||||8
1608741550000|2020-12-23 16:39:10|449|448.4|449|448.4|449|448.4|449|448.4|233
1608741560000|2020-12-23 16:39:20|||||||||20
1608741570000|2020-12-23 16:39:30|||||||||10
1608741580000|2020-12-23 16:39:40|||||||||6
1608741590000|2020-12-23 16:39:50|||||||||12
1608741600000|2020-12-23 16:40:00|||||||||22
1608741610000|2020-12-23 16:40:10|||||||||9
1608741620000|2020-12-23 16:40:20|||||||||2
1608741630000|2020-12-23 16:40:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|18
1608741640000|2020-12-23 16:40:40|||||||||7
1608741650000|2020-12-23 16:40:50|||||||||11
1608741660000|2020-12-23 16:41:00|||||||||23
1608741670000|2020-12-23 16:41:10|||||||||6
1608741680000|2020-12-23 16:41:20|||||||||17
1608741690000|2020-12-23 16:41:30|||||||||8
1608741700000|2020-12-23 16:41:40|||||||||7
1608741720000|2020-12-23 16:42:00|||||||||7
1608741730000|2020-12-23 16:42:10|449|448.4|449|448.4|449|448.4|449|448.4|232
1608741740000|2020-12-23 16:42:20|||||||||6
1608741750000|2020-12-23 16:42:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|13
1608741760000|2020-12-23 16:42:40|||||||||4
1608741770000|2020-12-23 16:42:50|||||||||12
1608741780000|2020-12-23 16:43:00|||||||||5
1608741790000|2020-12-23 16:43:10|||||||||6
1608741800000|2020-12-23 16:43:20|||||||||26
1608741810000|2020-12-23 16:43:30|||||||||2
1608741820000|2020-12-23 16:43:40|||||||||4
1608741830000|2020-12-23 16:43:50|||||||||1
1608741840000|2020-12-23 16:44:00|||||||||8
1608741850000|2020-12-23 16:44:10|||||||||7
1608741860000|2020-12-23 16:44:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|184
1608741870000|2020-12-23 16:44:30|||||||||6
1608741880000|2020-12-23 16:44:40|||||||||4
1608741890000|2020-12-23 16:44:50|||||||||1
1608741900000|2020-12-23 16:45:00|||||||||10
1608741910000|2020-12-23 16:45:10|||||||||7
1608741940000|2020-12-23 16:45:40|||||||||32
1608741950000|2020-12-23 16:45:50|||||||||18
1608741960000|2020-12-23 16:46:00|||||||||29
1608741970000|2020-12-23 16:46:10|||||||||2
1608742000000|2020-12-23 16:46:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|134
1608742010000|2020-12-23 16:46:50|||||||||2
1608742020000|2020-12-23 16:47:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|137
1608742030000|2020-12-23 16:47:10|||||||||1
1608742040000|2020-12-23 16:47:20|||||||||1
1608742050000|2020-12-23 16:47:30|||||||||22
1608742060000|2020-12-23 16:47:40|||||||||18
1608742070000|2020-12-23 16:47:50|||||||||4
1608742080000|2020-12-23 16:48:00|||||||||8
1608742090000|2020-12-23 16:48:10|||||||||4
1608742100000|2020-12-23 16:48:20|||||||||1
1608742110000|2020-12-23 16:48:30|||||||||9
1608742120000|2020-12-23 16:48:40|||||||||33
1608742130000|2020-12-23 16:48:50|||||||||2
1608742140000|2020-12-23 16:49:00|||||||||3
1608742150000|2020-12-23 16:49:10|||||||||23
1608742160000|2020-12-23 16:49:20|||||||||5
1608742170000|2020-12-23 16:49:30|||||||||19
1608742180000|2020-12-23 16:49:40|||||||||6
1608742200000|2020-12-23 16:50:00|||||||||2
1608742210000|2020-12-23 16:50:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|42
1608742220000|2020-12-23 16:50:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|67
1608742230000|2020-12-23 16:50:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|76
1608742240000|2020-12-23 16:50:40|||||||||6
1608742250000|2020-12-23 16:50:50|||||||||2
1608742260000|2020-12-23 16:51:00|||||||||3
1608742270000|2020-12-23 16:51:10|||||||||2
1608742280000|2020-12-23 16:51:20|||||||||10
1608742290000|2020-12-23 16:51:30|||||||||10
1608742300000|2020-12-23 16:51:40|449|448.4|449|448.4|449|448.4|449|448.4|12
1608742310000|2020-12-23 16:51:50|||||||||4
1608742320000|2020-12-23 16:52:00|||||||||4
1608742330000|2020-12-23 16:52:10|||||||||12
1608742340000|2020-12-23 16:52:20|||||||||5
1608742350000|2020-12-23 16:52:30|||||||||5
1608742360000|2020-12-23 16:52:40|||||||||1
1608742370000|2020-12-23 16:52:50|||||||||16
1608742380000|2020-12-23 16:53:00|||||||||1
1608742390000|2020-12-23 16:53:10|||||||||3
1608742400000|2020-12-23 16:53:20|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|33
1608742410000|2020-12-23 16:53:30|||||||||19
1608742430000|2020-12-23 16:53:50|||||||||4
1608742440000|2020-12-23 16:54:00|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|48
1608742450000|2020-12-23 16:54:10|||||||||1
1608742460000|2020-12-23 16:54:20|||||||||6
1608742480000|2020-12-23 16:54:40|||||||||2
1608742490000|2020-12-23 16:54:50|||||||||6
1608742500000|2020-12-23 16:55:00|||||||||56
1608742510000|2020-12-23 16:55:10|||||||||8
1608742520000|2020-12-23 16:55:20|||||||||3
1608742540000|2020-12-23 16:55:40|||||||||10
1608742550000|2020-12-23 16:55:50|||||||||1
1608742560000|2020-12-23 16:56:00|||||||||29
1608742570000|2020-12-23 16:56:10|||||||||4
1608742580000|2020-12-23 16:56:20|||||||||16
1608742590000|2020-12-23 16:56:30|||||||||7
1608742600000|2020-12-23 16:56:40|||||||||4
1608742610000|2020-12-23 16:56:50|||||||||5
1608742620000|2020-12-23 16:57:00|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|76
1608742630000|2020-12-23 16:57:10|||||||||1
1608742640000|2020-12-23 16:57:20|||||||||3
1608742650000|2020-12-23 16:57:30|||||||||5
1608742660000|2020-12-23 16:57:40|||||||||11
1608742670000|2020-12-23 16:57:50|||||||||24
1608742680000|2020-12-23 16:58:00|||||||||5
1608742690000|2020-12-23 16:58:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|15
1608742700000|2020-12-23 16:58:20|449.5|448.9|449.3|448.7|449.5|448.9|449.3|448.7|80
1608742710000|2020-12-23 16:58:30|||||||||1
1608742720000|2020-12-23 16:58:40|||||||||2
1608742730000|2020-12-23 16:58:50|||||||||5
1608742740000|2020-12-23 16:59:00|||||||||3
1608742750000|2020-12-23 16:59:10|||||||||4
1608742760000|2020-12-23 16:59:20|||||||||54
1608742770000|2020-12-23 16:59:30|||||||||13
1608742780000|2020-12-23 16:59:40|||||||||18
1608742790000|2020-12-23 16:59:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|75
1608742800000|2020-12-23 17:00:00|||||||||14
1608742810000|2020-12-23 17:00:10|||||||||11
1608742820000|2020-12-23 17:00:20|||||||||2
1608742830000|2020-12-23 17:00:30|||||||||13
1608742840000|2020-12-23 17:00:40|||||||||4
1608742850000|2020-12-23 17:00:50|||||||||24
1608742860000|2020-12-23 17:01:00|||||||||26
1608742870000|2020-12-23 17:01:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|49
1608742880000|2020-12-23 17:01:20|||||||||2
1608742890000|2020-12-23 17:01:30|||||||||15
1608742900000|2020-12-23 17:01:40|||||||||51
1608742910000|2020-12-23 17:01:50|450|449.4|450|449.4|450|449.4|450|449.4|162
1608742920000|2020-12-23 17:02:00|||||||||22
1608742930000|2020-12-23 17:02:10|||||||||84
1608742940000|2020-12-23 17:02:20|||||||||6
1608742950000|2020-12-23 17:02:30|||||||||5
1608742960000|2020-12-23 17:02:40|||||||||24
1608742970000|2020-12-23 17:02:50|||||||||8
1608742980000|2020-12-23 17:03:00|||||||||20
1608742990000|2020-12-23 17:03:10|449.8|449.2|450|449.4|450|449.4|449.8|449.2|104
1608743000000|2020-12-23 17:03:20|||||||||20
1608743010000|2020-12-23 17:03:30|||||||||9
1608743020000|2020-12-23 17:03:40|||||||||7
1608743030000|2020-12-23 17:03:50|||||||||8
1608743040000|2020-12-23 17:04:00|||||||||21
1608743050000|2020-12-23 17:04:10|||||||||5
1608743060000|2020-12-23 17:04:20|||||||||6
1608743070000|2020-12-23 17:04:30|||||||||10
1608743080000|2020-12-23 17:04:40|||||||||9
1608743090000|2020-12-23 17:04:50|||||||||4
1608743100000|2020-12-23 17:05:00|||||||||7
1608743110000|2020-12-23 17:05:10|||||||||5
1608743120000|2020-12-23 17:05:20|449.8|449.2|450|449.4|450|449.4|449.8|449.2|39
1608743130000|2020-12-23 17:05:30|||||||||4
1608743140000|2020-12-23 17:05:40|||||||||147
1608743150000|2020-12-23 17:05:50|||||||||26
1608743160000|2020-12-23 17:06:00|||||||||12
1608743170000|2020-12-23 17:06:10|||||||||6
1608743180000|2020-12-23 17:06:20|||||||||11
1608743190000|2020-12-23 17:06:30|||||||||1
1608743200000|2020-12-23 17:06:40|||||||||5
1608743210000|2020-12-23 17:06:50|||||||||6
1608743220000|2020-12-23 17:07:00|||||||||52
1608743230000|2020-12-23 17:07:10|449.8|449.2|450|449.4|450|449.4|449.8|449.2|212
1608743240000|2020-12-23 17:07:20|||||||||9
1608743250000|2020-12-23 17:07:30|||||||||1
1608743260000|2020-12-23 17:07:40|||||||||53
1608743270000|2020-12-23 17:07:50|||||||||132
1608743280000|2020-12-23 17:08:00|||||||||12
1608743290000|2020-12-23 17:08:10|||||||||42
1608743300000|2020-12-23 17:08:20|||||||||1
1608743310000|2020-12-23 17:08:30|||||||||17
1608743320000|2020-12-23 17:08:40|||||||||16
1608743330000|2020-12-23 17:08:50|||||||||4
1608743340000|2020-12-23 17:09:00|||||||||20
1608743350000|2020-12-23 17:09:10|||||||||5
1608743360000|2020-12-23 17:09:20|||||||||44
1608743370000|2020-12-23 17:09:30|||||||||6
1608743380000|2020-12-23 17:09:40|||||||||3
1608743400000|2020-12-23 17:10:00|||||||||10
1608743410000|2020-12-23 17:10:10|||||||||19
1608743420000|2020-12-23 17:10:20|||||||||1
1608743430000|2020-12-23 17:10:30|||||||||8
1608743440000|2020-12-23 17:10:40|||||||||15
1608743450000|2020-12-23 17:10:50|||||||||13
1608743460000|2020-12-23 17:11:00|||||||||32
1608743470000|2020-12-23 17:11:10|||||||||2
1608743480000|2020-12-23 17:11:20|||||||||10
1608743490000|2020-12-23 17:11:30|||||||||9
1608743500000|2020-12-23 17:11:40|||||||||9
1608743510000|2020-12-23 17:11:50|||||||||15
1608743520000|2020-12-23 17:12:00|||||||||8
1608743530000|2020-12-23 17:12:10|||||||||3
1608743540000|2020-12-23 17:12:20|||||||||6
1608743550000|2020-12-23 17:12:30|||||||||7
1608743560000|2020-12-23 17:12:40|||||||||2
1608743570000|2020-12-23 17:12:50|||||||||65
1608743580000|2020-12-23 17:13:00|||||||||60
1608743590000|2020-12-23 17:13:10|||||||||18
1608743600000|2020-12-23 17:13:20|||||||||9
1608743610000|2020-12-23 17:13:30|||||||||3
1608743620000|2020-12-23 17:13:40|||||||||19
1608743630000|2020-12-23 17:13:50|||||||||38
1608743640000|2020-12-23 17:14:00|||||||||11
1608743650000|2020-12-23 17:14:10|||||||||164
1608743660000|2020-12-23 17:14:20|||||||||7
1608743670000|2020-12-23 17:14:30|||||||||4
1608743680000|2020-12-23 17:14:40|||||||||7
1608743690000|2020-12-23 17:14:50|||||||||1
1608743700000|2020-12-23 17:15:00|||||||||13
1608743710000|2020-12-23 17:15:10|||||||||2
1608743720000|2020-12-23 17:15:20|||||||||1
1608743730000|2020-12-23 17:15:30|||||||||3
1608743740000|2020-12-23 17:15:40|||||||||44
1608743750000|2020-12-23 17:15:50|||||||||5
1608743760000|2020-12-23 17:16:00|||||||||11
1608743770000|2020-12-23 17:16:10|||||||||8
1608743780000|2020-12-23 17:16:20|||||||||7
1608743790000|2020-12-23 17:16:30|||||||||6
1608743800000|2020-12-23 17:16:40|||||||||2
1608743810000|2020-12-23 17:16:50|||||||||21
1608743820000|2020-12-23 17:17:00|||||||||8
1608743830000|2020-12-23 17:17:10|||||||||34
1608743840000|2020-12-23 17:17:20|||||||||7
1608743850000|2020-12-23 17:17:30|||||||||5
1608743860000|2020-12-23 17:17:40|||||||||4
1608743870000|2020-12-23 17:17:50|||||||||4
1608743880000|2020-12-23 17:18:00|||||||||1
1608743890000|2020-12-23 17:18:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|321
1608743900000|2020-12-23 17:18:20|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|4
1608743910000|2020-12-23 17:18:30|449.8|449.2|450|449.4|450|449.4|449.8|449.2|2
1608743930000|2020-12-23 17:18:50|||||||||4
1608743940000|2020-12-23 17:19:00|||||||||2
1608743950000|2020-12-23 17:19:10|||||||||17
1608743960000|2020-12-23 17:19:20|||||||||1
1608743970000|2020-12-23 17:19:30|449.8|449.2|450|449.4|450|449.4|449.8|449.2|178
1608743980000|2020-12-23 17:19:40|||||||||87
1608743990000|2020-12-23 17:19:50|449.8|449.2|450|449.4|450|449.4|449.8|449.2|116
1608744000000|2020-12-23 17:20:00|||||||||3
1608744010000|2020-12-23 17:20:10|||||||||26
1608744020000|2020-12-23 17:20:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|140
1608744030000|2020-12-23 17:20:30|||||||||8
1608744040000|2020-12-23 17:20:40|||||||||12
1608744050000|2020-12-23 17:20:50|||||||||12
1608744060000|2020-12-23 17:21:00|||||||||13
1608744070000|2020-12-23 17:21:10|||||||||1
1608744080000|2020-12-23 17:21:20|||||||||8
1608744090000|2020-12-23 17:21:30|||||||||4
1608744100000|2020-12-23 17:21:40|||||||||3
1608744110000|2020-12-23 17:21:50|||||||||4
1608744120000|2020-12-23 17:22:00|||||||||4
1608744130000|2020-12-23 17:22:10|||||||||3
1608744140000|2020-12-23 17:22:20|||||||||10
1608744150000|2020-12-23 17:22:30|||||||||2
1608744160000|2020-12-23 17:22:40|||||||||2
1608744170000|2020-12-23 17:22:50|||||||||6
1608744180000|2020-12-23 17:23:00|||||||||3
1608744190000|2020-12-23 17:23:10|||||||||8
1608744200000|2020-12-23 17:23:20|||||||||4
1608744210000|2020-12-23 17:23:30|||||||||8
1608744220000|2020-12-23 17:23:40|||||||||10
1608744230000|2020-12-23 17:23:50|||||||||9
1608744240000|2020-12-23 17:24:00|||||||||5
1608744250000|2020-12-23 17:24:10|||||||||7
1608744260000|2020-12-23 17:24:20|||||||||9
1608744270000|2020-12-23 17:24:30|||||||||15
1608744280000|2020-12-23 17:24:40|||||||||8
1608744290000|2020-12-23 17:24:50|||||||||14
1608744300000|2020-12-23 17:25:00|||||||||29
1608744310000|2020-12-23 17:25:10|||||||||17
1608744320000|2020-12-23 17:25:20|||||||||5
1608744330000|2020-12-23 17:25:30|||||||||6
1608744340000|2020-12-23 17:25:40|||||||||2
1608744350000|2020-12-23 17:25:50|||||||||4
1608744360000|2020-12-23 17:26:00|||||||||18
1608744370000|2020-12-23 17:26:10|||||||||8
1608744380000|2020-12-23 17:26:20|||||||||2
1608744390000|2020-12-23 17:26:30|||||||||23
1608744400000|2020-12-23 17:26:40|||||||||102
1608744410000|2020-12-23 17:26:50|||||||||5
1608744420000|2020-12-23 17:27:00|||||||||6
1608744430000|2020-12-23 17:27:10|||||||||1
1608744440000|2020-12-23 17:27:20|||||||||1
1608744450000|2020-12-23 17:27:30|||||||||2
1608744460000|2020-12-23 17:27:40|||||||||2
1608744470000|2020-12-23 17:27:50|||||||||18
1608744480000|2020-12-23 17:28:00|||||||||11
1608744490000|2020-12-23 17:28:10|||||||||1
1608744500000|2020-12-23 17:28:20|||||||||3
1608744510000|2020-12-23 17:28:30|||||||||42
1608744520000|2020-12-23 17:28:40|||||||||2
1608744530000|2020-12-23 17:28:50|||||||||4
1608744540000|2020-12-23 17:29:00|||||||||136
1608744550000|2020-12-23 17:29:10|||||||||67
1608744560000|2020-12-23 17:29:20|||||||||104
1608744570000|2020-12-23 17:29:30|||||||||56
1608744580000|2020-12-23 17:29:40|||||||||118
1608744590000|2020-12-23 17:29:50|||||||||68
1608744600000|2020-12-23 17:30:00|||||||||5
1608744610000|2020-12-23 17:30:10|||||||||3
1608744620000|2020-12-23 17:30:20|||||||||15
1608744630000|2020-12-23 17:30:30|||||||||135
1608744640000|2020-12-23 17:30:40|||||||||19
1608744650000|2020-12-23 17:30:50|||||||||9
1608744660000|2020-12-23 17:31:00|||||||||127
1608744670000|2020-12-23 17:31:10|||||||||51
1608744680000|2020-12-23 17:31:20|||||||||168
1608744690000|2020-12-23 17:31:30|||||||||6
1608744700000|2020-12-23 17:31:40|||||||||32
1608744710000|2020-12-23 17:31:50|||||||||14
1608744720000|2020-12-23 17:32:00|||||||||199
1608744730000|2020-12-23 17:32:10|||||||||36
1608744740000|2020-12-23 17:32:20|||||||||6
1608744750000|2020-12-23 17:32:30|||||||||9
1608744760000|2020-12-23 17:32:40|||||||||10
1608744770000|2020-12-23 17:32:50|450|449.4|450|449.4|450|449.4|450|449.4|72
1608744780000|2020-12-23 17:33:00|||||||||3
1608744790000|2020-12-23 17:33:10|||||||||16
1608744800000|2020-12-23 17:33:20|||||||||24
1608744810000|2020-12-23 17:33:30|||||||||6
1608744820000|2020-12-23 17:33:40|||||||||8
1608744830000|2020-12-23 17:33:50|||||||||15
1608744840000|2020-12-23 17:34:00|||||||||23
1608744850000|2020-12-23 17:34:10|||||||||12
1608744860000|2020-12-23 17:34:20|||||||||48
1608744870000|2020-12-23 17:34:30|||||||||10
1608744880000|2020-12-23 17:34:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|206
1608744890000|2020-12-23 17:34:50|||||||||6
1608744900000|2020-12-23 17:35:00|||||||||4
1608744910000|2020-12-23 17:35:10|||||||||1
1608744920000|2020-12-23 17:35:20|||||||||4
1608744930000|2020-12-23 17:35:30|||||||||41
1608744940000|2020-12-23 17:35:40|450|449.4|450|449.4|450|449.4|450|449.4|51
1608744950000|2020-12-23 17:35:50|||||||||28
1608744960000|2020-12-23 17:36:00|||||||||2
1608744970000|2020-12-23 17:36:10|||||||||2
1608744980000|2020-12-23 17:36:20|||||||||36
1608744990000|2020-12-23 17:36:30|||||||||2
1608745000000|2020-12-23 17:36:40|||||||||29
1608745010000|2020-12-23 17:36:50|||||||||5
1608745020000|2020-12-23 17:37:00|||||||||15
1608745030000|2020-12-23 17:37:10|||||||||7
1608745040000|2020-12-23 17:37:20|||||||||2
1608745050000|2020-12-23 17:37:30|||||||||26
1608745060000|2020-12-23 17:37:40|||||||||7
1608745070000|2020-12-23 17:37:50|||||||||25
1608745080000|2020-12-23 17:38:00|||||||||1
1608745090000|2020-12-23 17:38:10|||||||||3
1608745100000|2020-12-23 17:38:20|||||||||14
1608745110000|2020-12-23 17:38:30|||||||||32
1608745120000|2020-12-23 17:38:40|||||||||2
1608745130000|2020-12-23 17:38:50|||||||||4
1608745140000|2020-12-23 17:39:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|62
1608745150000|2020-12-23 17:39:10|449.9|449.3|449.8|449.2|450|449.4|449.8|449.2|13
1608745160000|2020-12-23 17:39:20|||||||||11
1608745170000|2020-12-23 17:39:30|||||||||1
1608745180000|2020-12-23 17:39:40|||||||||10
1608745190000|2020-12-23 17:39:50|||||||||5
1608745200000|2020-12-23 17:40:00|||||||||28
1608745210000|2020-12-23 17:40:10|||||||||1
1608745220000|2020-12-23 17:40:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|96
1608745230000|2020-12-23 17:40:30|||||||||18
1608745240000|2020-12-23 17:40:40|||||||||20
1608745250000|2020-12-23 17:40:50|||||||||3
1608745260000|2020-12-23 17:41:00|||||||||9
1608745270000|2020-12-23 17:41:10|||||||||7
1608745280000|2020-12-23 17:41:20|||||||||5
1608745290000|2020-12-23 17:41:30|||||||||3
1608745300000|2020-12-23 17:41:40|||||||||1
1608745310000|2020-12-23 17:41:50|||||||||17
1608745320000|2020-12-23 17:42:00|||||||||19
1608745330000|2020-12-23 17:42:10|||||||||14
1608745340000|2020-12-23 17:42:20|||||||||16
1608745350000|2020-12-23 17:42:30|||||||||8
1608745360000|2020-12-23 17:42:40|||||||||11
1608745370000|2020-12-23 17:42:50|||||||||17
1608745380000|2020-12-23 17:43:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|67
1608745390000|2020-12-23 17:43:10|||||||||88
1608745400000|2020-12-23 17:43:20|||||||||21
1608745410000|2020-12-23 17:43:30|||||||||33
1608745420000|2020-12-23 17:43:40|||||||||22
1608745430000|2020-12-23 17:43:50|||||||||15
1608745440000|2020-12-23 17:44:00|449.5|448.9|449.8|449.2|449.8|449.2|449.5|448.9|160
1608745450000|2020-12-23 17:44:10|||||||||71
1608745460000|2020-12-23 17:44:20|||||||||10
1608745470000|2020-12-23 17:44:30|||||||||13
1608745480000|2020-12-23 17:44:40|||||||||8
1608745490000|2020-12-23 17:44:50|||||||||8
1608745500000|2020-12-23 17:45:00|||||||||10
1608745510000|2020-12-23 17:45:10|||||||||2
1608745520000|2020-12-23 17:45:20|||||||||22
1608745530000|2020-12-23 17:45:30|||||||||4
1608745540000|2020-12-23 17:45:40|||||||||16
1608745550000|2020-12-23 17:45:50|||||||||7
1608745560000|2020-12-23 17:46:00|||||||||4
1608745570000|2020-12-23 17:46:10|||||||||62
1608745580000|2020-12-23 17:46:20|450|449.4|450|449.4|450|449.4|450|449.4|6
1608745590000|2020-12-23 17:46:30|||||||||9
1608745600000|2020-12-23 17:46:40|||||||||75
1608745610000|2020-12-23 17:46:50|||||||||13
1608745620000|2020-12-23 17:47:00|||||||||7
1608745630000|2020-12-23 17:47:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|114
1608745640000|2020-12-23 17:47:20|||||||||12
1608745650000|2020-12-23 17:47:30|||||||||12
1608745660000|2020-12-23 17:47:40|||||||||30
1608745670000|2020-12-23 17:47:50|||||||||3
1608745680000|2020-12-23 17:48:00|||||||||8
1608745690000|2020-12-23 17:48:10|||||||||26
1608745700000|2020-12-23 17:48:20|||||||||1
1608745710000|2020-12-23 17:48:30|||||||||2
1608745720000|2020-12-23 17:48:40|||||||||11
1608745730000|2020-12-23 17:48:50|||||||||2
1608745740000|2020-12-23 17:49:00|||||||||14
1608745750000|2020-12-23 17:49:10|||||||||4
1608745760000|2020-12-23 17:49:20|||||||||104
1608745770000|2020-12-23 17:49:30|||||||||4
1608745780000|2020-12-23 17:49:40|||||||||4
1608745790000|2020-12-23 17:49:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|27
1608745800000|2020-12-23 17:50:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|77
1608745810000|2020-12-23 17:50:10|||||||||10
1608745820000|2020-12-23 17:50:20|||||||||9
1608745830000|2020-12-23 17:50:30|||||||||7
1608745840000|2020-12-23 17:50:40|||||||||32
1608745850000|2020-12-23 17:50:50|||||||||38
1608745860000|2020-12-23 17:51:00|||||||||82
1608745870000|2020-12-23 17:51:10|450|449.4|449.8|449.2|450|449.4|449.8|449.2|108
1608745880000|2020-12-23 17:51:20|449.9|449.3|450|449.4|450|449.4|449.8|449.2|18
1608745890000|2020-12-23 17:51:30|||||||||4
1608745900000|2020-12-23 17:51:40|||||||||1
1608745910000|2020-12-23 17:51:50|||||||||6
1608745920000|2020-12-23 17:52:00|||||||||3
1608745940000|2020-12-23 17:52:20|||||||||35
1608745950000|2020-12-23 17:52:30|||||||||2
1608745960000|2020-12-23 17:52:40|||||||||5
1608745970000|2020-12-23 17:52:50|||||||||5
1608745980000|2020-12-23 17:53:00|||||||||2
1608745990000|2020-12-23 17:53:10|||||||||6
1608746000000|2020-12-23 17:53:20|||||||||11
1608746010000|2020-12-23 17:53:30|||||||||10
1608746030000|2020-12-23 17:53:50|||||||||12
1608746040000|2020-12-23 17:54:00|||||||||61
1608746050000|2020-12-23 17:54:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|17
1608746070000|2020-12-23 17:54:30|||||||||19
1608746080000|2020-12-23 17:54:40|||||||||104
1608746090000|2020-12-23 17:54:50|||||||||3
1608746100000|2020-12-23 17:55:00|||||||||43
1608746120000|2020-12-23 17:55:20|||||||||9
1608746130000|2020-12-23 17:55:30|||||||||7
1608746140000|2020-12-23 17:55:40|449.9|449.3|450|449.4|450|449.4|449.8|449.2|26
1608746150000|2020-12-23 17:55:50|449.8|449.2|449.8|449.2|449.9|449.3|449.8|449.2|37
1608746160000|2020-12-23 17:56:00|||||||||3
1608746170000|2020-12-23 17:56:10|||||||||5
1608746180000|2020-12-23 17:56:20|||||||||6
1608746190000|2020-12-23 17:56:30|||||||||14
1608746200000|2020-12-23 17:56:40|||||||||4
1608746210000|2020-12-23 17:56:50|||||||||13
1608746220000|2020-12-23 17:57:00|||||||||1
1608746230000|2020-12-23 17:57:10|||||||||1
1608746240000|2020-12-23 17:57:20|||||||||4
1608746250000|2020-12-23 17:57:30|||||||||2
1608746260000|2020-12-23 17:57:40|||||||||3
1608746270000|2020-12-23 17:57:50|||||||||42
1608746280000|2020-12-23 17:58:00|||||||||9
1608746290000|2020-12-23 17:58:10|||||||||10
1608746300000|2020-12-23 17:58:20|||||||||12
1608746320000|2020-12-23 17:58:40|||||||||22
1608746330000|2020-12-23 17:58:50|||||||||14
1608746340000|2020-12-23 17:59:00|||||||||7
1608746350000|2020-12-23 17:59:10|||||||||9
1608746360000|2020-12-23 17:59:20|||||||||12
1608746370000|2020-12-23 17:59:30|||||||||18
1608746380000|2020-12-23 17:59:40|||||||||13
1608746390000|2020-12-23 17:59:50|||||||||5
1608746400000|2020-12-23 18:00:00|||||||||2
1608746420000|2020-12-23 18:00:20|||||||||1
1608746430000|2020-12-23 18:00:30|||||||||3
1608746440000|2020-12-23 18:00:40|||||||||6
1608746470000|2020-12-23 18:01:10|||||||||1
1608746480000|2020-12-23 18:01:20|||||||||2
1608746490000|2020-12-23 18:01:30|||||||||11
1608746500000|2020-12-23 18:01:40|||||||||85
1608746510000|2020-12-23 18:01:50|||||||||4
1608746520000|2020-12-23 18:02:00|||||||||81
1608746540000|2020-12-23 18:02:20|||||||||21
1608746550000|2020-12-23 18:02:30|||||||||9
1608746560000|2020-12-23 18:02:40|||||||||11
1608746570000|2020-12-23 18:02:50|||||||||51
1608746580000|2020-12-23 18:03:00|||||||||2
1608746590000|2020-12-23 18:03:10|||||||||2
1608746600000|2020-12-23 18:03:20|||||||||13
1608746610000|2020-12-23 18:03:30|||||||||8
1608746620000|2020-12-23 18:03:40|||||||||8
1608746640000|2020-12-23 18:04:00|||||||||7
1608746650000|2020-12-23 18:04:10|||||||||22
1608746660000|2020-12-23 18:04:20|||||||||53
1608746670000|2020-12-23 18:04:30|||||||||5
1608746680000|2020-12-23 18:04:40|||||||||7
1608746690000|2020-12-23 18:04:50|||||||||2
1608746700000|2020-12-23 18:05:00|||||||||3
1608746710000|2020-12-23 18:05:10|||||||||7
1608746720000|2020-12-23 18:05:20|||||||||2
1608746730000|2020-12-23 18:05:30|||||||||6
1608746740000|2020-12-23 18:05:40|||||||||5
1608746750000|2020-12-23 18:05:50|||||||||4
1608746760000|2020-12-23 18:06:00|||||||||5
1608746770000|2020-12-23 18:06:10|||||||||68
1608746780000|2020-12-23 18:06:20|450|449.4|450|449.4|450|449.4|450|449.4|15
1608746790000|2020-12-23 18:06:30|||||||||12
1608746800000|2020-12-23 18:06:40|||||||||12
1608746810000|2020-12-23 18:06:50|||||||||16
1608746820000|2020-12-23 18:07:00|||||||||2
1608746830000|2020-12-23 18:07:10|||||||||17
1608746840000|2020-12-23 18:07:20|||||||||26
1608746850000|2020-12-23 18:07:30|||||||||9
1608746860000|2020-12-23 18:07:40|||||||||2
1608746870000|2020-12-23 18:07:50|||||||||13
1608746890000|2020-12-23 18:08:10|||||||||12
1608746900000|2020-12-23 18:08:20|||||||||7
1608746910000|2020-12-23 18:08:30|||||||||11
1608746920000|2020-12-23 18:08:40|||||||||10
1608746930000|2020-12-23 18:08:50|||||||||1
1608746940000|2020-12-23 18:09:00|||||||||10
1608746950000|2020-12-23 18:09:10|||||||||8
1608746960000|2020-12-23 18:09:20|||||||||36
1608746970000|2020-12-23 18:09:30|449.9|449.3|449.8|449.2|449.9|449.3|449.8|449.2|118
1608746980000|2020-12-23 18:09:40|||||||||5
1608746990000|2020-12-23 18:09:50|||||||||12
1608747000000|2020-12-23 18:10:00|||||||||2
1608747010000|2020-12-23 18:10:10|||||||||8
1608747020000|2020-12-23 18:10:20|450|449.4|450|449.4|450|449.4|450|449.4|7
1608747030000|2020-12-23 18:10:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|140
1608747040000|2020-12-23 18:10:40|||||||||1
1608747050000|2020-12-23 18:10:50|||||||||20
1608747060000|2020-12-23 18:11:00|||||||||23
1608747070000|2020-12-23 18:11:10|||||||||7
1608747080000|2020-12-23 18:11:20|||||||||2
1608747100000|2020-12-23 18:11:40|||||||||5
1608747110000|2020-12-23 18:11:50|||||||||5
1608747120000|2020-12-23 18:12:00|||||||||37
1608747130000|2020-12-23 18:12:10|||||||||14
1608747140000|2020-12-23 18:12:20|||||||||47
1608747150000|2020-12-23 18:12:30|||||||||21
1608747160000|2020-12-23 18:12:40|||||||||11
1608747170000|2020-12-23 18:12:50|||||||||10
1608747180000|2020-12-23 18:13:00|||||||||23
1608747190000|2020-12-23 18:13:10|||||||||4
1608747200000|2020-12-23 18:13:20|||||||||3
1608747210000|2020-12-23 18:13:30|||||||||2
1608747220000|2020-12-23 18:13:40|||||||||2
1608747230000|2020-12-23 18:13:50|||||||||5
1608747240000|2020-12-23 18:14:00|||||||||3
1608747250000|2020-12-23 18:14:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|28
1608747260000|2020-12-23 18:14:20|||||||||3
1608747270000|2020-12-23 18:14:30|||||||||25
1608747280000|2020-12-23 18:14:40|||||||||10
1608747290000|2020-12-23 18:14:50|||||||||6
1608747300000|2020-12-23 18:15:00|||||||||3
1608747310000|2020-12-23 18:15:10|||||||||12
1608747320000|2020-12-23 18:15:20|||||||||6
1608747330000|2020-12-23 18:15:30|||||||||1
1608747340000|2020-12-23 18:15:40|||||||||8
1608747350000|2020-12-23 18:15:50|||||||||5
1608747360000|2020-12-23 18:16:00|||||||||14
1608747370000|2020-12-23 18:16:10|||||||||15
1608747380000|2020-12-23 18:16:20|||||||||7
1608747390000|2020-12-23 18:16:30|||||||||7
1608747400000|2020-12-23 18:16:40|||||||||12
1608747410000|2020-12-23 18:16:50|||||||||8
1608747420000|2020-12-23 18:17:00|||||||||10
1608747430000|2020-12-23 18:17:10|||||||||15
1608747440000|2020-12-23 18:17:20|||||||||6
1608747450000|2020-12-23 18:17:30|||||||||25
1608747460000|2020-12-23 18:17:40|||||||||10
1608747470000|2020-12-23 18:17:50|||||||||11
1608747480000|2020-12-23 18:18:00|||||||||30
1608747490000|2020-12-23 18:18:10|||||||||55
1608747500000|2020-12-23 18:18:20|||||||||18
1608747510000|2020-12-23 18:18:30|||||||||1
1608747520000|2020-12-23 18:18:40|||||||||1
1608747530000|2020-12-23 18:18:50|||||||||6
1608747540000|2020-12-23 18:19:00|||||||||1
1608747560000|2020-12-23 18:19:20|||||||||3
1608747580000|2020-12-23 18:19:40|||||||||7
1608747590000|2020-12-23 18:19:50|||||||||1
1608747600000|2020-12-23 18:20:00|||||||||13
1608747610000|2020-12-23 18:20:10|||||||||11
1608747620000|2020-12-23 18:20:20|||||||||8
1608747640000|2020-12-23 18:20:40|||||||||17
1608747660000|2020-12-23 18:21:00|||||||||4
1608747670000|2020-12-23 18:21:10|||||||||7
1608747680000|2020-12-23 18:21:20|||||||||23
1608747690000|2020-12-23 18:21:30|||||||||6
1608747700000|2020-12-23 18:21:40|||||||||9
1608747710000|2020-12-23 18:21:50|||||||||81
1608747730000|2020-12-23 18:22:10|||||||||10
1608747740000|2020-12-23 18:22:20|||||||||10
1608747750000|2020-12-23 18:22:30|||||||||7
1608747760000|2020-12-23 18:22:40|||||||||9
1608747770000|2020-12-23 18:22:50|||||||||1
1608747780000|2020-12-23 18:23:00|||||||||3
1608747790000|2020-12-23 18:23:10|||||||||10
1608747800000|2020-12-23 18:23:20|||||||||9
1608747810000|2020-12-23 18:23:30|||||||||3
1608747820000|2020-12-23 18:23:40|||||||||1
1608747830000|2020-12-23 18:23:50|||||||||6
1608747840000|2020-12-23 18:24:00|||||||||40
1608747850000|2020-12-23 18:24:10|||||||||21
1608747860000|2020-12-23 18:24:20|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|95
1608747900000|2020-12-23 18:25:00|||||||||12
1608747910000|2020-12-23 18:25:10|||||||||2
1608747920000|2020-12-23 18:25:20|||||||||8
1608747930000|2020-12-23 18:25:30|||||||||36
1608747950000|2020-12-23 18:25:50|||||||||7
1608747960000|2020-12-23 18:26:00|||||||||1
1608747970000|2020-12-23 18:26:10|||||||||3
1608747980000|2020-12-23 18:26:20|||||||||11
1608747990000|2020-12-23 18:26:30|||||||||1
1608748000000|2020-12-23 18:26:40|||||||||4
1608748010000|2020-12-23 18:26:50|||||||||13
1608748020000|2020-12-23 18:27:00|||||||||2
1608748030000|2020-12-23 18:27:10|||||||||1
1608748040000|2020-12-23 18:27:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|253
1608748050000|2020-12-23 18:27:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|77
1608748060000|2020-12-23 18:27:40|||||||||220
1608748070000|2020-12-23 18:27:50|||||||||28
1608748080000|2020-12-23 18:28:00|||||||||4
1608748090000|2020-12-23 18:28:10|||||||||1
1608748100000|2020-12-23 18:28:20|||||||||17
1608748110000|2020-12-23 18:28:30|||||||||5
1608748120000|2020-12-23 18:28:40|||||||||12
1608748140000|2020-12-23 18:29:00|||||||||4
1608748150000|2020-12-23 18:29:10|||||||||1
1608748160000|2020-12-23 18:29:20|||||||||14
1608748170000|2020-12-23 18:29:30|||||||||30
1608748180000|2020-12-23 18:29:40|||||||||25
1608748190000|2020-12-23 18:29:50|||||||||5
1608748200000|2020-12-23 18:30:00|||||||||13
1608748210000|2020-12-23 18:30:10|||||||||3
1608748220000|2020-12-23 18:30:20|||||||||8
1608748250000|2020-12-23 18:30:50|||||||||69
1608748260000|2020-12-23 18:31:00|||||||||10
1608748270000|2020-12-23 18:31:10|||||||||2
1608748280000|2020-12-23 18:31:20|||||||||5
1608748290000|2020-12-23 18:31:30|||||||||4
1608748300000|2020-12-23 18:31:40|||||||||10
1608748310000|2020-12-23 18:31:50|||||||||2
1608748320000|2020-12-23 18:32:00|||||||||5
1608748330000|2020-12-23 18:32:10|||||||||17
1608748340000|2020-12-23 18:32:20|||||||||3
1608748350000|2020-12-23 18:32:30|||||||||2
1608748360000|2020-12-23 18:32:40|||||||||18
1608748370000|2020-12-23 18:32:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|5
1608748380000|2020-12-23 18:33:00|449.5|448.9|449.5|448.9|449.8|449.2|449.5|448.9|272
1608748390000|2020-12-23 18:33:10|||||||||2
1608748400000|2020-12-23 18:33:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|25
1608748410000|2020-12-23 18:33:30|||||||||29
1608748420000|2020-12-23 18:33:40|||||||||1
1608748440000|2020-12-23 18:34:00|||||||||6
1608748450000|2020-12-23 18:34:10|||||||||1
1608748460000|2020-12-23 18:34:20|||||||||8
1608748470000|2020-12-23 18:34:30|||||||||4
1608748480000|2020-12-23 18:34:40|||||||||16
1608748490000|2020-12-23 18:34:50|||||||||2
1608748500000|2020-12-23 18:35:00|||||||||10
1608748510000|2020-12-23 18:35:10|||||||||1
1608748520000|2020-12-23 18:35:20|||||||||2
1608748530000|2020-12-23 18:35:30|||||||||7
1608748540000|2020-12-23 18:35:40|||||||||99
1608748550000|2020-12-23 18:35:50|||||||||17
1608748560000|2020-12-23 18:36:00|||||||||9
1608748570000|2020-12-23 18:36:10|||||||||11
1608748580000|2020-12-23 18:36:20|||||||||2
1608748590000|2020-12-23 18:36:30|||||||||6
1608748610000|2020-12-23 18:36:50|||||||||7
1608748620000|2020-12-23 18:37:00|||||||||2
1608748630000|2020-12-23 18:37:10|||||||||12
1608748640000|2020-12-23 18:37:20|||||||||2
1608748650000|2020-12-23 18:37:30|||||||||5
1608748660000|2020-12-23 18:37:40|||||||||2
1608748670000|2020-12-23 18:37:50|||||||||6
1608748680000|2020-12-23 18:38:00|||||||||5
1608748690000|2020-12-23 18:38:10|||||||||10
1608748700000|2020-12-23 18:38:20|||||||||72
1608748710000|2020-12-23 18:38:30|||||||||3
1608748720000|2020-12-23 18:38:40|||||||||10
1608748730000|2020-12-23 18:38:50|||||||||10
1608748740000|2020-12-23 18:39:00|||||||||7
1608748750000|2020-12-23 18:39:10|||||||||10
1608748760000|2020-12-23 18:39:20|||||||||4
1608748770000|2020-12-23 18:39:30|||||||||6
1608748780000|2020-12-23 18:39:40|||||||||1
1608748790000|2020-12-23 18:39:50|||||||||4
1608748800000|2020-12-23 18:40:00|||||||||15
1608748810000|2020-12-23 18:40:10|||||||||30
1608748820000|2020-12-23 18:40:20|||||||||6
1608748830000|2020-12-23 18:40:30|||||||||11
1608748840000|2020-12-23 18:40:40|||||||||10
1608748850000|2020-12-23 18:40:50|||||||||1
1608748860000|2020-12-23 18:41:00|||||||||50
1608748870000|2020-12-23 18:41:10|||||||||25
1608748880000|2020-12-23 18:41:20|||||||||16
1608748890000|2020-12-23 18:41:30|||||||||8
1608748900000|2020-12-23 18:41:40|||||||||13
1608748910000|2020-12-23 18:41:50|||||||||4
1608748920000|2020-12-23 18:42:00|||||||||4
1608748930000|2020-12-23 18:42:10|||||||||16
1608748940000|2020-12-23 18:42:20|||||||||1
1608748950000|2020-12-23 18:42:30|||||||||5
1608748960000|2020-12-23 18:42:40|||||||||3
1608748970000|2020-12-23 18:42:50|||||||||5
1608748980000|2020-12-23 18:43:00|||||||||12
1608748990000|2020-12-23 18:43:10|||||||||15
1608749000000|2020-12-23 18:43:20|||||||||15
1608749020000|2020-12-23 18:43:40|||||||||26
1608749030000|2020-12-23 18:43:50|||||||||3
1608749040000|2020-12-23 18:44:00|||||||||20
1608749050000|2020-12-23 18:44:10|||||||||7
1608749060000|2020-12-23 18:44:20|||||||||13
1608749070000|2020-12-23 18:44:30|||||||||43
1608749080000|2020-12-23 18:44:40|||||||||9
1608749090000|2020-12-23 18:44:50|||||||||23
1608749110000|2020-12-23 18:45:10|||||||||11
1608749120000|2020-12-23 18:45:20|||||||||3
1608749130000|2020-12-23 18:45:30|||||||||2
1608749140000|2020-12-23 18:45:40|||||||||4
1608749150000|2020-12-23 18:45:50|||||||||12
1608749160000|2020-12-23 18:46:00|||||||||6
1608749170000|2020-12-23 18:46:10|||||||||3
1608749180000|2020-12-23 18:46:20|||||||||3
1608749190000|2020-12-23 18:46:30|||||||||6
1608749200000|2020-12-23 18:46:40|||||||||10
1608749210000|2020-12-23 18:46:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|6
1608749220000|2020-12-23 18:47:00|||||||||1
1608749230000|2020-12-23 18:47:10|||||||||6
1608749240000|2020-12-23 18:47:20|||||||||6
1608749250000|2020-12-23 18:47:30|||||||||11
1608749260000|2020-12-23 18:47:40|||||||||21
1608749270000|2020-12-23 18:47:50|||||||||5
1608749280000|2020-12-23 18:48:00|449.4|448.8|449.3|448.7|449.4|448.8|449.3|448.7|125
1608749290000|2020-12-23 18:48:10|||||||||6
1608749300000|2020-12-23 18:48:20|||||||||18
1608749310000|2020-12-23 18:48:30|||||||||1
1608749320000|2020-12-23 18:48:40|||||||||4
1608749330000|2020-12-23 18:48:50|||||||||46
1608749340000|2020-12-23 18:49:00|||||||||8
1608749350000|2020-12-23 18:49:10|||||||||8
1608749360000|2020-12-23 18:49:20|||||||||12
1608749370000|2020-12-23 18:49:30|||||||||1
1608749380000|2020-12-23 18:49:40|||||||||9
1608749390000|2020-12-23 18:49:50|||||||||10
1608749400000|2020-12-23 18:50:00|449.5|448.9|449.3|448.7|449.5|448.9|449.3|448.7|76
1608749410000|2020-12-23 18:50:10|449.5|448.9|449.5|448.9|449.5|448.9|449.3|448.7|48
1608749420000|2020-12-23 18:50:20|||||||||27
1608749430000|2020-12-23 18:50:30|||||||||3
1608749440000|2020-12-23 18:50:40|449.4|448.8|449.3|448.7|449.5|448.9|449.3|448.7|190
1608749450000|2020-12-23 18:50:50|||||||||4
1608749460000|2020-12-23 18:51:00|||||||||2
1608749470000|2020-12-23 18:51:10|||||||||7
1608749480000|2020-12-23 18:51:20|||||||||89
1608749490000|2020-12-23 18:51:30|||||||||6
1608749500000|2020-12-23 18:51:40|||||||||9
1608749510000|2020-12-23 18:51:50|||||||||15
1608749520000|2020-12-23 18:52:00|||||||||4
1608749540000|2020-12-23 18:52:20|||||||||6
1608749550000|2020-12-23 18:52:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|84
1608749560000|2020-12-23 18:52:40|||||||||6
1608749570000|2020-12-23 18:52:50|||||||||7
1608749580000|2020-12-23 18:53:00|||||||||159
1608749590000|2020-12-23 18:53:10|||||||||5
1608749600000|2020-12-23 18:53:20|||||||||8
1608749610000|2020-12-23 18:53:30|||||||||3
1608749620000|2020-12-23 18:53:40|||||||||2
1608749630000|2020-12-23 18:53:50|||||||||2
1608749640000|2020-12-23 18:54:00|||||||||15
1608749650000|2020-12-23 18:54:10|||||||||6
1608749660000|2020-12-23 18:54:20|||||||||30
1608749670000|2020-12-23 18:54:30|||||||||4
1608749680000|2020-12-23 18:54:40|||||||||71
1608749690000|2020-12-23 18:54:50|||||||||21
1608749700000|2020-12-23 18:55:00|||||||||9
1608749710000|2020-12-23 18:55:10|||||||||24
1608749730000|2020-12-23 18:55:30|||||||||8
1608749740000|2020-12-23 18:55:40|||||||||3
1608749750000|2020-12-23 18:55:50|||||||||36
1608749760000|2020-12-23 18:56:00|||||||||12
1608749780000|2020-12-23 18:56:20|||||||||5
1608749790000|2020-12-23 18:56:30|||||||||26
1608749800000|2020-12-23 18:56:40|||||||||16
1608749810000|2020-12-23 18:56:50|||||||||1
1608749820000|2020-12-23 18:57:00|||||||||9
1608749830000|2020-12-23 18:57:10|||||||||8
1608749840000|2020-12-23 18:57:20|||||||||14
1608749850000|2020-12-23 18:57:30|||||||||4
1608749860000|2020-12-23 18:57:40|||||||||6
1608749870000|2020-12-23 18:57:50|||||||||4
1608749880000|2020-12-23 18:58:00|||||||||22
1608749890000|2020-12-23 18:58:10|||||||||16
1608749900000|2020-12-23 18:58:20|||||||||6
1608749910000|2020-12-23 18:58:30|||||||||2
1608749930000|2020-12-23 18:58:50|||||||||7
1608749940000|2020-12-23 18:59:00|||||||||11
1608749950000|2020-12-23 18:59:10|||||||||55
1608749960000|2020-12-23 18:59:20|||||||||2
1608749970000|2020-12-23 18:59:30|||||||||15
1608749980000|2020-12-23 18:59:40|||||||||2
1608749990000|2020-12-23 18:59:50|||||||||12
1608750000000|2020-12-23 19:00:00|||||||||44
1608750010000|2020-12-23 19:00:10|||||||||8
1608750020000|2020-12-23 19:00:20|||||||||36
1608750030000|2020-12-23 19:00:30|||||||||27
1608750040000|2020-12-23 19:00:40|||||||||3
1608750050000|2020-12-23 19:00:50|||||||||7
1608750060000|2020-12-23 19:01:00|||||||||23
1608750070000|2020-12-23 19:01:10|||||||||3
1608750080000|2020-12-23 19:01:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|232
1608750090000|2020-12-23 19:01:30|||||||||2
1608750100000|2020-12-23 19:01:40|||||||||10
1608750110000|2020-12-23 19:01:50|||||||||16
1608750120000|2020-12-23 19:02:00|||||||||17
1608750130000|2020-12-23 19:02:10|||||||||3
1608750140000|2020-12-23 19:02:20|||||||||26
1608750150000|2020-12-23 19:02:30|||||||||3
1608750160000|2020-12-23 19:02:40|||||||||18
1608750170000|2020-12-23 19:02:50|||||||||19
1608750180000|2020-12-23 19:03:00|||||||||41
1608750190000|2020-12-23 19:03:10|||||||||6
1608750200000|2020-12-23 19:03:20|||||||||7
1608750210000|2020-12-23 19:03:30|||||||||13
1608750220000|2020-12-23 19:03:40|||||||||13
1608750230000|2020-12-23 19:03:50|||||||||2
1608750240000|2020-12-23 19:04:00|||||||||11
1608750250000|2020-12-23 19:04:10|||||||||7
1608750260000|2020-12-23 19:04:20|||||||||16
1608750270000|2020-12-23 19:04:30|||||||||1
1608750280000|2020-12-23 19:04:40|||||||||18
1608750290000|2020-12-23 19:04:50|||||||||3
1608750300000|2020-12-23 19:05:00|||||||||63
1608750310000|2020-12-23 19:05:10|||||||||4
1608750320000|2020-12-23 19:05:20|||||||||9
1608750330000|2020-12-23 19:05:30|||||||||22
1608750340000|2020-12-23 19:05:40|||||||||14
1608750350000|2020-12-23 19:05:50|449|448.4|449.3|448.7|449.3|448.7|449|448.4|279
1608750360000|2020-12-23 19:06:00|||||||||7
1608750370000|2020-12-23 19:06:10|449|448.4|449|448.4|449|448.4|449|448.4|361
1608750380000|2020-12-23 19:06:20|||||||||44
1608750390000|2020-12-23 19:06:30|||||||||6
1608750400000|2020-12-23 19:06:40|||||||||63
1608750410000|2020-12-23 19:06:50|||||||||15
1608750420000|2020-12-23 19:07:00|448.9|448.3|449|448.4|449|448.4|448.9|448.3|28
1608750430000|2020-12-23 19:07:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|336
1608750440000|2020-12-23 19:07:20|||||||||2
1608750450000|2020-12-23 19:07:30|448.3|447.7|448.4|447.8|448.5|447.9|448.3|447.7|533
1608750460000|2020-12-23 19:07:40|448.5|447.9|448.5|447.9|448.5|447.9|448.3|447.7|39
1608750470000|2020-12-23 19:07:50|||||||||3
1608750480000|2020-12-23 19:08:00|||||||||6
1608750490000|2020-12-23 19:08:10|||||||||15
1608750500000|2020-12-23 19:08:20|||||||||26
1608750510000|2020-12-23 19:08:30|||||||||17
1608750520000|2020-12-23 19:08:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|13
1608750530000|2020-12-23 19:08:50|||||||||13
1608750550000|2020-12-23 19:09:10|||||||||10
1608750560000|2020-12-23 19:09:20|||||||||1
1608750570000|2020-12-23 19:09:30|||||||||22
1608750580000|2020-12-23 19:09:40|||||||||39
1608750590000|2020-12-23 19:09:50|||||||||4
1608750600000|2020-12-23 19:10:00|||||||||10
1608750610000|2020-12-23 19:10:10|||||||||24
1608750620000|2020-12-23 19:10:20|449|448.4|448.8|448.2|449|448.4|448.8|448.2|90
1608750630000|2020-12-23 19:10:30|||||||||8
1608750640000|2020-12-23 19:10:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|110
1608750650000|2020-12-23 19:10:50|||||||||99
1608750660000|2020-12-23 19:11:00|||||||||221
1608750670000|2020-12-23 19:11:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|88
1608750680000|2020-12-23 19:11:20|||||||||20
1608750690000|2020-12-23 19:11:30|||||||||26
1608750700000|2020-12-23 19:11:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|287
1608750710000|2020-12-23 19:11:50|||||||||232
1608750720000|2020-12-23 19:12:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|86
1608750730000|2020-12-23 19:12:10|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|892
1608750740000|2020-12-23 19:12:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|59
1608750750000|2020-12-23 19:12:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|292
1608750760000|2020-12-23 19:12:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|131
1608750770000|2020-12-23 19:12:50|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|236
1608750780000|2020-12-23 19:13:00|||||||||15
1608750790000|2020-12-23 19:13:10|||||||||54
1608750800000|2020-12-23 19:13:20|||||||||7
1608750810000|2020-12-23 19:13:30|||||||||25
1608750820000|2020-12-23 19:13:40|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|115
1608750830000|2020-12-23 19:13:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|15
1608750840000|2020-12-23 19:14:00|448|447.4|448|447.4|448|447.4|448|447.4|294
1608750850000|2020-12-23 19:14:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|141
1608750860000|2020-12-23 19:14:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|1182
1608750870000|2020-12-23 19:14:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|326
1608750880000|2020-12-23 19:14:40|447.7|447.1|447.8|447.2|447.8|447.2|447.5|446.9|391
1608750890000|2020-12-23 19:14:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|265
1608750900000|2020-12-23 19:15:00|447.8|447.2|447.5|446.9|447.8|447.2|447.5|446.9|1060
1608750910000|2020-12-23 19:15:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|284
1608750920000|2020-12-23 19:15:20|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|128
1608750930000|2020-12-23 19:15:30|||||||||74
1608750940000|2020-12-23 19:15:40|447.8|447.2|447.8|447.2|447.8|447.2|447.5|446.9|65
1608750950000|2020-12-23 19:15:50|||||||||35
1608750960000|2020-12-23 19:16:00|||||||||34
1608750970000|2020-12-23 19:16:10|||||||||64
1608750980000|2020-12-23 19:16:20|||||||||11
1608750990000|2020-12-23 19:16:30|||||||||7
1608751000000|2020-12-23 19:16:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|27
1608751010000|2020-12-23 19:16:50|447.8|447.2|447.5|446.9|447.8|447.2|447.5|446.9|220
1608751020000|2020-12-23 19:17:00|||||||||40
1608751030000|2020-12-23 19:17:10|||||||||8
1608751040000|2020-12-23 19:17:20|||||||||6
1608751050000|2020-12-23 19:17:30|||||||||94
1608751060000|2020-12-23 19:17:40|||||||||68
1608751070000|2020-12-23 19:17:50|||||||||179
1608751080000|2020-12-23 19:18:00|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|561
1608751090000|2020-12-23 19:18:10|447.3|446.7|447.5|446.9|447.5|446.9|447.3|446.7|150
1608751100000|2020-12-23 19:18:20|447.4|446.8|447.5|446.9|447.5|446.9|447.3|446.7|273
1608751110000|2020-12-23 19:18:30|||||||||46
1608751120000|2020-12-23 19:18:40|||||||||5
1608751130000|2020-12-23 19:18:50|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|35
1608751140000|2020-12-23 19:19:00|||||||||21
1608751150000|2020-12-23 19:19:10|||||||||62
1608751160000|2020-12-23 19:19:20|||||||||213
1608751170000|2020-12-23 19:19:30|447.5|446.9|447.4|446.8|447.5|446.9|447.4|446.8|345
1608751180000|2020-12-23 19:19:40|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|44
1608751190000|2020-12-23 19:19:50|447.5|446.9|447.3|446.7|447.5|446.9|447.3|446.7|409
1608771600000|2020-12-24 01:00:00|447|446.4|447|446.4|447.3|446.7|446.8|446.2|151
1608771610000|2020-12-24 01:00:10|447.3|446.7|447.3|446.7|447.3|446.7|447|446.4|91
1608771620000|2020-12-24 01:00:20|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|88
1608771630000|2020-12-24 01:00:30|||||||||7
1608771640000|2020-12-24 01:00:40|447.5|446.9|447.8|447.2|447.8|447.2|447.5|446.9|16
1608771650000|2020-12-24 01:00:50|||||||||25
1608771660000|2020-12-24 01:01:00|447.5|446.9|447.5|446.9|447.5|446.9|447.4|446.8|112
1608771680000|2020-12-24 01:01:20|||||||||4
1608771720000|2020-12-24 01:02:00|447.8|447.2|447.8|447.2|447.8|447.2|447.5|446.9|129
1608771730000|2020-12-24 01:02:10|447.5|446.9|447.5|446.9|447.8|447.2|447.5|446.9|48
1608771740000|2020-12-24 01:02:20|447.8|447.2|447.5|446.9|447.8|447.2|447.5|446.9|11
1608771750000|2020-12-24 01:02:30|||||||||16
1608771760000|2020-12-24 01:02:40|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|14
1608771770000|2020-12-24 01:02:50|447.5|446.9|447.5|446.9|447.7|447.1|447.5|446.9|10
1608771780000|2020-12-24 01:03:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|33
1608771790000|2020-12-24 01:03:10|||||||||3
1608771800000|2020-12-24 01:03:20|||||||||1
1608771810000|2020-12-24 01:03:30|||||||||1
1608771820000|2020-12-24 01:03:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|16
1608771830000|2020-12-24 01:03:50|||||||||1
1608771840000|2020-12-24 01:04:00|||||||||5
1608771850000|2020-12-24 01:04:10|||||||||6
1608771860000|2020-12-24 01:04:20|447.4|446.8|447.3|446.7|447.4|446.8|447.3|446.7|17
1608771870000|2020-12-24 01:04:30|||||||||1
1608771880000|2020-12-24 01:04:40|447|446.4|447|446.4|447|446.4|447|446.4|57
1608771890000|2020-12-24 01:04:50|||||||||37
1608771900000|2020-12-24 01:05:00|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|7
1608771910000|2020-12-24 01:05:10|447|446.4|447|446.4|447|446.4|447|446.4|0
1608771940000|2020-12-24 01:05:40|447.2|446.6|447.2|446.6|447.2|446.6|447.2|446.6|2
1608771950000|2020-12-24 01:05:50|447|446.4|447.2|446.6|447.3|446.7|447|446.4|10
1608771960000|2020-12-24 01:06:00|447.3|446.7|447.3|446.7|447.3|446.7|447.3|446.7|1
1608771970000|2020-12-24 01:06:10|||||||||2
1608771980000|2020-12-24 01:06:20|||||||||2
1608771990000|2020-12-24 01:06:30|||||||||13
1608772000000|2020-12-24 01:06:40|447.2|446.6|447.3|446.7|447.3|446.7|447.2|446.6|36
1608772020000|2020-12-24 01:07:00|||||||||2
1608772030000|2020-12-24 01:07:10|||||||||1
1608772040000|2020-12-24 01:07:20|447.4|446.8|447.4|446.8|447.4|446.8|447.4|446.8|23
1608772050000|2020-12-24 01:07:30|447.5|446.9|447.8|447.2|447.8|447.2|447.5|446.9|73
1608772060000|2020-12-24 01:07:40|||||||||3
1608772070000|2020-12-24 01:07:50|||||||||2
1608772090000|2020-12-24 01:08:10|||||||||5
1608772110000|2020-12-24 01:08:30|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|66
1608772120000|2020-12-24 01:08:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1608772130000|2020-12-24 01:08:50|||||||||3
1608772140000|2020-12-24 01:09:00|||||||||1
1608772170000|2020-12-24 01:09:30|||||||||10
1608772250000|2020-12-24 01:10:50|||||||||2
1608772270000|2020-12-24 01:11:10|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|6
1608772280000|2020-12-24 01:11:20|448|447.4|447.8|447.2|448|447.4|447.8|447.2|6
1608772310000|2020-12-24 01:11:50|448|447.4|447.8|447.2|448|447.4|447.8|447.2|15
1608772340000|2020-12-24 01:12:20|||||||||2
1608772360000|2020-12-24 01:12:40|||||||||2
1608772400000|2020-12-24 01:13:20|447.9|447.3|448|447.4|448|447.4|447.9|447.3|7
1608772420000|2020-12-24 01:13:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|8
1608772430000|2020-12-24 01:13:50|448|447.4|448.2|447.6|448.3|447.7|448|447.4|104
1608772440000|2020-12-24 01:14:00|448.3|447.7|448.3|447.7|448.3|447.7|448.2|447.6|8
1608772450000|2020-12-24 01:14:10|||||||||55
1608772470000|2020-12-24 01:14:30|||||||||1
1608772490000|2020-12-24 01:14:50|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|12
1608772500000|2020-12-24 01:15:00|||||||||2
1608772510000|2020-12-24 01:15:10|||||||||6
1608772520000|2020-12-24 01:15:20|||||||||40
1608772550000|2020-12-24 01:15:50|||||||||42
1608772580000|2020-12-24 01:16:20|||||||||1
1608772590000|2020-12-24 01:16:30|||||||||8
1608772620000|2020-12-24 01:17:00|||||||||2
1608772650000|2020-12-24 01:17:30|||||||||5
1608772670000|2020-12-24 01:17:50|448.5|447.9|448.4|447.8|448.5|447.9|448.3|447.7|41
1608772680000|2020-12-24 01:18:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608772690000|2020-12-24 01:18:10|||||||||2
1608772700000|2020-12-24 01:18:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|7
1608772720000|2020-12-24 01:18:40|||||||||1
1608772730000|2020-12-24 01:18:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|6
1608772740000|2020-12-24 01:19:00|||||||||16
1608772750000|2020-12-24 01:19:10|||||||||1
1608772780000|2020-12-24 01:19:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1608772790000|2020-12-24 01:19:50|||||||||5
1608772810000|2020-12-24 01:20:10|448.3|447.7|448.4|447.8|448.5|447.9|448.3|447.7|19
1608772850000|2020-12-24 01:20:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608772860000|2020-12-24 01:21:00|||||||||4
1608772890000|2020-12-24 01:21:30|||||||||1
1608772920000|2020-12-24 01:22:00|||||||||8
1608772940000|2020-12-24 01:22:20|||||||||1
1608772980000|2020-12-24 01:23:00|448.2|447.6|448.2|447.6|448.2|447.6|448|447.4|66
1608773030000|2020-12-24 01:23:50|||||||||3
1608773050000|2020-12-24 01:24:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608773070000|2020-12-24 01:24:30|448|447.4|448|447.4|448|447.4|448|447.4|7
1608773090000|2020-12-24 01:24:50|||||||||12
1608773100000|2020-12-24 01:25:00|||||||||1
1608773110000|2020-12-24 01:25:10|||||||||2
1608773140000|2020-12-24 01:25:40|||||||||1
1608773200000|2020-12-24 01:26:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|6
1608773270000|2020-12-24 01:27:50|||||||||1
1608773280000|2020-12-24 01:28:00|||||||||2
1608773300000|2020-12-24 01:28:20|448|447.4|448|447.4|448|447.4|448|447.4|11
1608773330000|2020-12-24 01:28:50|||||||||5
1608773340000|2020-12-24 01:29:00|||||||||3
1608773390000|2020-12-24 01:29:50|||||||||1
1608773420000|2020-12-24 01:30:20|||||||||4
1608773470000|2020-12-24 01:31:10|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|20
1608773510000|2020-12-24 01:31:50|447.6|447|447.5|446.9|447.6|447|447.5|446.9|27
1608773520000|2020-12-24 01:32:00|||||||||4
1608773530000|2020-12-24 01:32:10|||||||||18
1608773550000|2020-12-24 01:32:30|||||||||1
1608773630000|2020-12-24 01:33:50|||||||||3
1608773640000|2020-12-24 01:34:00|||||||||51
1608773650000|2020-12-24 01:34:10|447.6|447|447.6|447|447.6|447|447.6|447|22
1608773660000|2020-12-24 01:34:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|18
1608773690000|2020-12-24 01:34:50|||||||||2
1608773700000|2020-12-24 01:35:00|447.5|446.9|447.6|447|447.8|447.2|447.5|446.9|62
1608773710000|2020-12-24 01:35:10|447.7|447.1|447.6|447|447.7|447.1|447.6|447|43
1608773730000|2020-12-24 01:35:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|10
1608773740000|2020-12-24 01:35:40|447.6|447|447.8|447.2|447.8|447.2|447.6|447|14
1608773750000|2020-12-24 01:35:50|||||||||5
1608773760000|2020-12-24 01:36:00|||||||||2
1608773780000|2020-12-24 01:36:20|||||||||3
1608773800000|2020-12-24 01:36:40|||||||||10
1608773820000|2020-12-24 01:37:00|||||||||20
1608773880000|2020-12-24 01:38:00|||||||||2
1608773910000|2020-12-24 01:38:30|||||||||2
1608773960000|2020-12-24 01:39:20|||||||||1
1608773970000|2020-12-24 01:39:30|||||||||1
1608773980000|2020-12-24 01:39:40|||||||||1
1608774000000|2020-12-24 01:40:00|||||||||5
1608774030000|2020-12-24 01:40:30|||||||||1
1608774170000|2020-12-24 01:42:50|||||||||1
1608774200000|2020-12-24 01:43:20|||||||||2
1608774240000|2020-12-24 01:44:00|||||||||7
1608774250000|2020-12-24 01:44:10|||||||||1
1608774270000|2020-12-24 01:44:30|||||||||120
1608774280000|2020-12-24 01:44:40|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|12
1608774290000|2020-12-24 01:44:50|448|447.4|448|447.4|448|447.4|448|447.4|1
1608774310000|2020-12-24 01:45:10|448.3|447.7|448|447.4|448.3|447.7|448|447.4|24
1608774320000|2020-12-24 01:45:20|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|16
1608774370000|2020-12-24 01:46:10|||||||||1
1608774410000|2020-12-24 01:46:50|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|33
1608774470000|2020-12-24 01:47:50|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|1
1608774480000|2020-12-24 01:48:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1608774490000|2020-12-24 01:48:10|||||||||13
1608774500000|2020-12-24 01:48:20|||||||||8
1608774540000|2020-12-24 01:49:00|||||||||1
1608774550000|2020-12-24 01:49:10|||||||||1
1608774580000|2020-12-24 01:49:40|||||||||1
1608774590000|2020-12-24 01:49:50|||||||||5
1608774700000|2020-12-24 01:51:40|||||||||1
1608774770000|2020-12-24 01:52:50|||||||||10
1608774800000|2020-12-24 01:53:20|||||||||3
1608774810000|2020-12-24 01:53:30|||||||||1
1608774870000|2020-12-24 01:54:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|29
1608774880000|2020-12-24 01:54:40|||||||||1
1608775040000|2020-12-24 01:57:20|||||||||2
1608775060000|2020-12-24 01:57:40|||||||||2
1608775070000|2020-12-24 01:57:50|||||||||5
1608775120000|2020-12-24 01:58:40|||||||||10
1608775190000|2020-12-24 01:59:50|||||||||1
1608775310000|2020-12-24 02:01:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|22
1608775440000|2020-12-24 02:04:00|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|41
1608775490000|2020-12-24 02:04:50|||||||||1
1608775620000|2020-12-24 02:07:00|||||||||3
1608775670000|2020-12-24 02:07:50|||||||||1
1608775690000|2020-12-24 02:08:10|||||||||1
1608775710000|2020-12-24 02:08:30|||||||||2
1608775770000|2020-12-24 02:09:30|||||||||1
1608775780000|2020-12-24 02:09:40|||||||||2
1608775840000|2020-12-24 02:10:40|||||||||3
1608775910000|2020-12-24 02:11:50|||||||||5
1608775940000|2020-12-24 02:12:20|||||||||1
1608775950000|2020-12-24 02:12:30|||||||||3
1608775960000|2020-12-24 02:12:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|16
1608775970000|2020-12-24 02:12:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1608776040000|2020-12-24 02:14:00|||||||||1
1608776050000|2020-12-24 02:14:10|||||||||1
1608776160000|2020-12-24 02:16:00|||||||||2
1608776210000|2020-12-24 02:16:50|||||||||3
1608776220000|2020-12-24 02:17:00|||||||||1
1608776240000|2020-12-24 02:17:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|46
1608776250000|2020-12-24 02:17:30|||||||||6
1608776270000|2020-12-24 02:17:50|||||||||15
1608776280000|2020-12-24 02:18:00|||||||||1
1608776330000|2020-12-24 02:18:50|||||||||1
1608776390000|2020-12-24 02:19:50|||||||||1
1608776470000|2020-12-24 02:21:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|33
1608776490000|2020-12-24 02:21:30|448|447.4|448|447.4|448|447.4|448|447.4|13
1608776510000|2020-12-24 02:21:50|||||||||16
1608776530000|2020-12-24 02:22:10|||||||||3
1608776580000|2020-12-24 02:23:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|7
1608776720000|2020-12-24 02:25:20|||||||||1
1608776780000|2020-12-24 02:26:20|448|447.4|448|447.4|448|447.4|448|447.4|9
1608776820000|2020-12-24 02:27:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1608776870000|2020-12-24 02:27:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1608776930000|2020-12-24 02:28:50|448|447.4|448|447.4|448|447.4|448|447.4|4
1608776950000|2020-12-24 02:29:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|1
1608776970000|2020-12-24 02:29:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608776980000|2020-12-24 02:29:40|448.2|447.6|448|447.4|448.2|447.6|448|447.4|0
1608777000000|2020-12-24 02:30:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1608777010000|2020-12-24 02:30:10|448|447.4|448|447.4|448|447.4|448|447.4|7
1608777040000|2020-12-24 02:30:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|6
1608777100000|2020-12-24 02:31:40|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1608777110000|2020-12-24 02:31:50|||||||||1
1608777120000|2020-12-24 02:32:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608777190000|2020-12-24 02:33:10|||||||||5
1608777260000|2020-12-24 02:34:20|||||||||1
1608777420000|2020-12-24 02:37:00|||||||||15
1608777710000|2020-12-24 02:41:50|||||||||1
1608777780000|2020-12-24 02:43:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|26
1608777790000|2020-12-24 02:43:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|21
1608777800000|2020-12-24 02:43:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|13
1608777840000|2020-12-24 02:44:00|||||||||2
1608777850000|2020-12-24 02:44:10|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|24
1608777870000|2020-12-24 02:44:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608777880000|2020-12-24 02:44:40|||||||||1
1608777900000|2020-12-24 02:45:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1608777920000|2020-12-24 02:45:20|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|2
1608777930000|2020-12-24 02:45:30|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|0
1608777980000|2020-12-24 02:46:20|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1608778000000|2020-12-24 02:46:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608778010000|2020-12-24 02:46:50|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|3
1608778030000|2020-12-24 02:47:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1608778100000|2020-12-24 02:48:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|40
1608778130000|2020-12-24 02:48:50|||||||||1
1608778140000|2020-12-24 02:49:00|||||||||12
1608778220000|2020-12-24 02:50:20|448.7|448.1|448.7|448.1|448.7|448.1|448.5|447.9|3
1608778250000|2020-12-24 02:50:50|448.8|448.2|448.7|448.1|448.8|448.2|448.5|447.9|7
1608778260000|2020-12-24 02:51:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1608778270000|2020-12-24 02:51:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|5
1608778310000|2020-12-24 02:51:50|||||||||19
1608778320000|2020-12-24 02:52:00|||||||||3
1608778330000|2020-12-24 02:52:10|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|3
1608778340000|2020-12-24 02:52:20|||||||||5
1608778370000|2020-12-24 02:52:50|||||||||1
1608778410000|2020-12-24 02:53:30|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|32
1608778420000|2020-12-24 02:53:40|448.5|447.9|448.8|448.2|448.8|448.2|448.5|447.9|2
1608778470000|2020-12-24 02:54:30|||||||||1
1608778480000|2020-12-24 02:54:40|||||||||1
1608778550000|2020-12-24 02:55:50|||||||||2
1608778850000|2020-12-24 03:00:50|||||||||2
1608778880000|2020-12-24 03:01:20|||||||||146
1608778970000|2020-12-24 03:02:50|||||||||2
1608778990000|2020-12-24 03:03:10|||||||||1
1608779030000|2020-12-24 03:03:50|||||||||1
1608779060000|2020-12-24 03:04:20|449|448.4|449|448.4|449|448.4|449|448.4|38
1608779080000|2020-12-24 03:04:40|||||||||1
1608779100000|2020-12-24 03:05:00|||||||||1
1608779170000|2020-12-24 03:06:10|||||||||5
1608779220000|2020-12-24 03:07:00|||||||||58
1608779230000|2020-12-24 03:07:10|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|0
1608779240000|2020-12-24 03:07:20|449|448.4|448.9|448.3|449|448.4|448.9|448.3|2
1608779250000|2020-12-24 03:07:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1608779270000|2020-12-24 03:07:50|||||||||1
1608779320000|2020-12-24 03:08:40|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|11
1608779450000|2020-12-24 03:10:50|||||||||1
1608779490000|2020-12-24 03:11:30|||||||||3
1608779550000|2020-12-24 03:12:30|||||||||5
1608779610000|2020-12-24 03:13:30|||||||||2
1608779630000|2020-12-24 03:13:50|||||||||2
1608779650000|2020-12-24 03:14:10|||||||||1
1608779660000|2020-12-24 03:14:20|||||||||1
1608779700000|2020-12-24 03:15:00|||||||||1
1608779730000|2020-12-24 03:15:30|449|448.4|449|448.4|449|448.4|449|448.4|14
1608779800000|2020-12-24 03:16:40|||||||||9
1608779810000|2020-12-24 03:16:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|61
1608779820000|2020-12-24 03:17:00|449|448.4|449|448.4|449|448.4|449|448.4|0
1608779880000|2020-12-24 03:18:00|||||||||3
1608779910000|2020-12-24 03:18:30|||||||||1
1608779940000|2020-12-24 03:19:00|||||||||8
1608779970000|2020-12-24 03:19:30|||||||||1
1608779990000|2020-12-24 03:19:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|12
1608780010000|2020-12-24 03:20:10|||||||||1
1608780050000|2020-12-24 03:20:50|||||||||1
1608780060000|2020-12-24 03:21:00|||||||||1
1608780070000|2020-12-24 03:21:10|||||||||2
1608780150000|2020-12-24 03:22:30|||||||||4
1608780180000|2020-12-24 03:23:00|||||||||2
1608780260000|2020-12-24 03:24:20|||||||||1
1608780290000|2020-12-24 03:24:50|||||||||38
1608780300000|2020-12-24 03:25:00|||||||||29
1608780310000|2020-12-24 03:25:10|||||||||3
1608780320000|2020-12-24 03:25:20|||||||||2
1608780360000|2020-12-24 03:26:00|||||||||2
1608780370000|2020-12-24 03:26:10|||||||||2
1608780420000|2020-12-24 03:27:00|||||||||1
1608780430000|2020-12-24 03:27:10|||||||||1
1608780440000|2020-12-24 03:27:20|||||||||1
1608780450000|2020-12-24 03:27:30|||||||||1
1608780520000|2020-12-24 03:28:40|||||||||4
1608780550000|2020-12-24 03:29:10|||||||||5
1608780560000|2020-12-24 03:29:20|||||||||2
1608780570000|2020-12-24 03:29:30|||||||||4
1608780580000|2020-12-24 03:29:40|||||||||1
1608780600000|2020-12-24 03:30:00|||||||||17
1608780610000|2020-12-24 03:30:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|15
1608780620000|2020-12-24 03:30:20|449|448.4|449|448.4|449|448.4|449|448.4|2
1608780630000|2020-12-24 03:30:30|||||||||3
1608780650000|2020-12-24 03:30:50|||||||||1
1608780660000|2020-12-24 03:31:00|||||||||4
1608780670000|2020-12-24 03:31:10|||||||||1
1608780680000|2020-12-24 03:31:20|||||||||2
1608780690000|2020-12-24 03:31:30|||||||||1
1608780710000|2020-12-24 03:31:50|||||||||3
1608780720000|2020-12-24 03:32:00|||||||||3
1608780730000|2020-12-24 03:32:10|||||||||1
1608780740000|2020-12-24 03:32:20|||||||||1
1608780750000|2020-12-24 03:32:30|||||||||7
1608780770000|2020-12-24 03:32:50|||||||||2
1608780780000|2020-12-24 03:33:00|||||||||2
1608780790000|2020-12-24 03:33:10|||||||||1
1608780800000|2020-12-24 03:33:20|||||||||1
1608780860000|2020-12-24 03:34:20|||||||||2
1608780890000|2020-12-24 03:34:50|||||||||1
1608780920000|2020-12-24 03:35:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|101
1608780930000|2020-12-24 03:35:30|||||||||1
1608781000000|2020-12-24 03:36:40|||||||||1
1608781010000|2020-12-24 03:36:50|||||||||1
1608781020000|2020-12-24 03:37:00|||||||||2
1608781030000|2020-12-24 03:37:10|||||||||1
1608781040000|2020-12-24 03:37:20|||||||||1
1608781050000|2020-12-24 03:37:30|||||||||1
1608781070000|2020-12-24 03:37:50|||||||||1
1608781080000|2020-12-24 03:38:00|||||||||3
1608781090000|2020-12-24 03:38:10|||||||||1
1608781100000|2020-12-24 03:38:20|||||||||1
1608781110000|2020-12-24 03:38:30|||||||||1
1608781130000|2020-12-24 03:38:50|||||||||2
1608781140000|2020-12-24 03:39:00|||||||||1
1608781150000|2020-12-24 03:39:10|||||||||1
1608781160000|2020-12-24 03:39:20|||||||||1
1608781170000|2020-12-24 03:39:30|||||||||1
1608781190000|2020-12-24 03:39:50|||||||||2
1608781200000|2020-12-24 03:40:00|||||||||4
1608781210000|2020-12-24 03:40:10|||||||||3
1608781220000|2020-12-24 03:40:20|||||||||5
1608781230000|2020-12-24 03:40:30|||||||||1
1608781250000|2020-12-24 03:40:50|||||||||1
1608781260000|2020-12-24 03:41:00|||||||||1
1608781270000|2020-12-24 03:41:10|||||||||1
1608781280000|2020-12-24 03:41:20|||||||||2
1608781290000|2020-12-24 03:41:30|||||||||1
1608781310000|2020-12-24 03:41:50|||||||||1
1608781320000|2020-12-24 03:42:00|||||||||2
1608781470000|2020-12-24 03:44:30|||||||||10
1608781500000|2020-12-24 03:45:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|92
1608781540000|2020-12-24 03:45:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|29
1608781550000|2020-12-24 03:45:50|||||||||15
1608781580000|2020-12-24 03:46:20|||||||||1
1608781630000|2020-12-24 03:47:10|||||||||6
1608781650000|2020-12-24 03:47:30|448.5|447.9|448.8|448.2|448.8|448.2|448.5|447.9|10
1608781660000|2020-12-24 03:47:40|||||||||1
1608782230000|2020-12-24 03:57:10|449|448.4|448.8|448.2|449|448.4|448.8|448.2|22
1608782260000|2020-12-24 03:57:40|448.9|448.3|449|448.4|449|448.4|448.9|448.3|3
1608782270000|2020-12-24 03:57:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|6
1608782310000|2020-12-24 03:58:30|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|3
1608782480000|2020-12-24 04:01:20|||||||||1
1608782500000|2020-12-24 04:01:40|||||||||1
1608782550000|2020-12-24 04:02:30|||||||||8
1608782590000|2020-12-24 04:03:10|||||||||64
1608783040000|2020-12-24 04:10:40|||||||||1
1608783510000|2020-12-24 04:18:30|||||||||7
1608783550000|2020-12-24 04:19:10|||||||||2
1608783630000|2020-12-24 04:20:30|||||||||1
1608783650000|2020-12-24 04:20:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|19
1608783690000|2020-12-24 04:21:30|||||||||1
1608783720000|2020-12-24 04:22:00|||||||||2
1608783730000|2020-12-24 04:22:10|||||||||2
1608783790000|2020-12-24 04:23:10|||||||||1
1608783920000|2020-12-24 04:25:20|||||||||1
1608784100000|2020-12-24 04:28:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|25
1608784170000|2020-12-24 04:29:30|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|8
1608784200000|2020-12-24 04:30:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1608784220000|2020-12-24 04:30:20|||||||||2
1608784270000|2020-12-24 04:31:10|||||||||1
1608784500000|2020-12-24 04:35:00|||||||||4
1608784580000|2020-12-24 04:36:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|71
1608784600000|2020-12-24 04:36:40|||||||||1
1608784630000|2020-12-24 04:37:10|||||||||8
1608784660000|2020-12-24 04:37:40|||||||||9
1608784670000|2020-12-24 04:37:50|||||||||10
1608784760000|2020-12-24 04:39:20|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|49
1608784770000|2020-12-24 04:39:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|8
1608784910000|2020-12-24 04:41:50|||||||||1
1608784920000|2020-12-24 04:42:00|||||||||2
1608784970000|2020-12-24 04:42:50|||||||||1
1608785000000|2020-12-24 04:43:20|||||||||1
1608785020000|2020-12-24 04:43:40|||||||||3
1608785070000|2020-12-24 04:44:30|||||||||2
1608785160000|2020-12-24 04:46:00|||||||||1
1608785260000|2020-12-24 04:47:40|448|447.4|448|447.4|448|447.4|448|447.4|2
1608785290000|2020-12-24 04:48:10|||||||||23
1608785300000|2020-12-24 04:48:20|||||||||2
1608785370000|2020-12-24 04:49:30|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|12
1608785450000|2020-12-24 04:50:50|448|447.4|448|447.4|448|447.4|448|447.4|0
1608785510000|2020-12-24 04:51:50|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1608785520000|2020-12-24 04:52:00|448|447.4|448.2|447.6|448.2|447.6|448|447.4|0
1608785580000|2020-12-24 04:53:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1608785590000|2020-12-24 04:53:10|||||||||1
1608785600000|2020-12-24 04:53:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|16
1608785980000|2020-12-24 04:59:40|||||||||16
1608786230000|2020-12-24 05:03:50|||||||||1
1608786540000|2020-12-24 05:09:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|37
1608786550000|2020-12-24 05:09:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608786590000|2020-12-24 05:09:50|||||||||1
1608786610000|2020-12-24 05:10:10|||||||||1
1608786630000|2020-12-24 05:10:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|4
1608786680000|2020-12-24 05:11:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1608786700000|2020-12-24 05:11:40|448.3|447.7|448.4|447.8|448.4|447.8|448.3|447.7|6
1608786710000|2020-12-24 05:11:50|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|5
1608786720000|2020-12-24 05:12:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1608786740000|2020-12-24 05:12:20|448.5|447.9|448.4|447.8|448.5|447.9|448.3|447.7|1
1608786760000|2020-12-24 05:12:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1608786770000|2020-12-24 05:12:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608786780000|2020-12-24 05:13:00|448.4|447.8|448.4|447.8|448.5|447.9|448.4|447.8|16
1608786790000|2020-12-24 05:13:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1608786830000|2020-12-24 05:13:50|||||||||10
1608786840000|2020-12-24 05:14:00|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|3
1608786860000|2020-12-24 05:14:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608786920000|2020-12-24 05:15:20|||||||||3
1608786930000|2020-12-24 05:15:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|49
1608786950000|2020-12-24 05:15:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1608786980000|2020-12-24 05:16:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1608787010000|2020-12-24 05:16:50|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1608787020000|2020-12-24 05:17:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1608787050000|2020-12-24 05:17:30|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|0
1608787090000|2020-12-24 05:18:10|448.5|447.9|448.4|447.8|448.5|447.9|448.3|447.7|6
1608787110000|2020-12-24 05:18:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|36
1608787130000|2020-12-24 05:18:50|||||||||8
1608787180000|2020-12-24 05:19:40|||||||||2
1608787280000|2020-12-24 05:21:20|||||||||1
1608787300000|2020-12-24 05:21:40|||||||||1
1608787310000|2020-12-24 05:21:50|||||||||1
1608787360000|2020-12-24 05:22:40|||||||||1
1608787370000|2020-12-24 05:22:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|14
1608787680000|2020-12-24 05:28:00|||||||||1
1608787690000|2020-12-24 05:28:10|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|28
1608787700000|2020-12-24 05:28:20|448.8|448.2|448.5|447.9|448.8|448.2|448.5|447.9|6
1608787710000|2020-12-24 05:28:30|||||||||1
1608787740000|2020-12-24 05:29:00|||||||||6
1608787780000|2020-12-24 05:29:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|41
1608787860000|2020-12-24 05:31:00|448.8|448.2|448.5|447.9|448.8|448.2|448.5|447.9|5
1608787900000|2020-12-24 05:31:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|27
1608787920000|2020-12-24 05:32:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|11
1608787940000|2020-12-24 05:32:20|||||||||1
1608788070000|2020-12-24 05:34:30|||||||||3
1608788110000|2020-12-24 05:35:10|448.3|447.7|448.3|447.7|448.5|447.9|448.3|447.7|36
1608788120000|2020-12-24 05:35:20|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|4
1608788340000|2020-12-24 05:39:00|||||||||4
1608788380000|2020-12-24 05:39:40|448.4|447.8|448.4|447.8|448.4|447.8|448.4|447.8|1
1608788520000|2020-12-24 05:42:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608788560000|2020-12-24 05:42:40|||||||||5
1608788630000|2020-12-24 05:43:50|||||||||2
1608788780000|2020-12-24 05:46:20|||||||||1
1608788830000|2020-12-24 05:47:10|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|9
1608788850000|2020-12-24 05:47:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|30
1608788860000|2020-12-24 05:47:40|448.2|447.6|448|447.4|448.2|447.6|448|447.4|3
1608788870000|2020-12-24 05:47:50|448.2|447.6|448|447.4|448.2|447.6|448|447.4|9
1608788880000|2020-12-24 05:48:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|11
1608788920000|2020-12-24 05:48:40|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|4
1608788940000|2020-12-24 05:49:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1608789010000|2020-12-24 05:50:10|||||||||1
1608789150000|2020-12-24 05:52:30|||||||||4
1608789460000|2020-12-24 05:57:40|||||||||2
1608789720000|2020-12-24 06:02:00|||||||||27
1608789750000|2020-12-24 06:02:30|448.5|447.9|448.4|447.8|448.5|447.9|448.3|447.7|30
1608789770000|2020-12-24 06:02:50|||||||||1
1608789780000|2020-12-24 06:03:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1608789790000|2020-12-24 06:03:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|4
1608789800000|2020-12-24 06:03:20|448.5|447.9|448.4|447.8|448.5|447.9|448.4|447.8|6
1608789840000|2020-12-24 06:04:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608789900000|2020-12-24 06:05:00|||||||||1
1608789940000|2020-12-24 06:05:40|||||||||9
1608790030000|2020-12-24 06:07:10|448|447.4|448|447.4|448|447.4|448|447.4|34
1608790080000|2020-12-24 06:08:00|||||||||1
1608790150000|2020-12-24 06:09:10|||||||||1
1608790200000|2020-12-24 06:10:00|||||||||1
1608790230000|2020-12-24 06:10:30|||||||||1
1608790280000|2020-12-24 06:11:20|||||||||20
1608790350000|2020-12-24 06:12:30|||||||||4
1608790390000|2020-12-24 06:13:10|||||||||12
1608790440000|2020-12-24 06:14:00|||||||||2
1608790490000|2020-12-24 06:14:50|||||||||2
1608790550000|2020-12-24 06:15:50|||||||||1
1608790710000|2020-12-24 06:18:30|||||||||30
1608790730000|2020-12-24 06:18:50|||||||||4
1608790800000|2020-12-24 06:20:00|||||||||11
1608790830000|2020-12-24 06:20:30|||||||||6
1608790850000|2020-12-24 06:20:50|||||||||1
1608790980000|2020-12-24 06:23:00|||||||||10
1608790990000|2020-12-24 06:23:10|||||||||1
1608791040000|2020-12-24 06:24:00|||||||||1
1608791100000|2020-12-24 06:25:00|||||||||1
1608791140000|2020-12-24 06:25:40|||||||||17
1608791180000|2020-12-24 06:26:20|||||||||2
1608791250000|2020-12-24 06:27:30|||||||||2
1608791410000|2020-12-24 06:30:10|||||||||2
1608791530000|2020-12-24 06:32:10|||||||||30
1608791750000|2020-12-24 06:35:50|||||||||1
1608791810000|2020-12-24 06:36:50|||||||||7
1608791890000|2020-12-24 06:38:10|||||||||1
1608791900000|2020-12-24 06:38:20|||||||||26
1608791950000|2020-12-24 06:39:10|||||||||1
1608791980000|2020-12-24 06:39:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|16
1608792000000|2020-12-24 06:40:00|448|447.4|447.9|447.3|448|447.4|447.8|447.2|3
1608792010000|2020-12-24 06:40:10|||||||||1
1608792020000|2020-12-24 06:40:20|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|5
1608792030000|2020-12-24 06:40:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1608792100000|2020-12-24 06:41:40|||||||||1
1608792130000|2020-12-24 06:42:10|447.9|447.3|447.9|447.3|447.9|447.3|447.9|447.3|0
1608792140000|2020-12-24 06:42:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1608792230000|2020-12-24 06:43:50|||||||||50
1608792240000|2020-12-24 06:44:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|0
1608792260000|2020-12-24 06:44:20|448|447.4|448|447.4|448|447.4|448|447.4|0
1608792280000|2020-12-24 06:44:40|||||||||1
1608792300000|2020-12-24 06:45:00|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|1
1608792330000|2020-12-24 06:45:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1608792400000|2020-12-24 06:46:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|104
1608792480000|2020-12-24 06:48:00|448|447.4|448|447.4|448|447.4|448|447.4|42
1608792530000|2020-12-24 06:48:50|||||||||3
1608792810000|2020-12-24 06:53:30|||||||||2
1608792850000|2020-12-24 06:54:10|||||||||3
1608792990000|2020-12-24 06:56:30|||||||||1
1608793020000|2020-12-24 06:57:00|||||||||1
1608793110000|2020-12-24 06:58:30|||||||||4
1608793170000|2020-12-24 06:59:30|||||||||25
1608793200000|2020-12-24 07:00:00|||||||||4
1608793220000|2020-12-24 07:00:20|||||||||1
1608793240000|2020-12-24 07:00:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|28
1608793300000|2020-12-24 07:01:40|||||||||1
1608793450000|2020-12-24 07:04:10|||||||||1
1608793490000|2020-12-24 07:04:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|40
1608793500000|2020-12-24 07:05:00|||||||||2
1608793610000|2020-12-24 07:06:50|||||||||1
1608793670000|2020-12-24 07:07:50|||||||||1
1608793690000|2020-12-24 07:08:10|||||||||7
1608793730000|2020-12-24 07:08:50|||||||||2
1608793840000|2020-12-24 07:10:40|||||||||1
1608793880000|2020-12-24 07:11:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|30
1608793900000|2020-12-24 07:11:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|23
1608793920000|2020-12-24 07:12:00|448.7|448.1|448.7|448.1|448.8|448.2|448.7|448.1|9
1608793950000|2020-12-24 07:12:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1608793990000|2020-12-24 07:13:10|||||||||3
1608794000000|2020-12-24 07:13:20|449|448.4|449|448.4|449|448.4|449|448.4|47
1608794020000|2020-12-24 07:13:40|||||||||23
1608794070000|2020-12-24 07:14:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1608794080000|2020-12-24 07:14:40|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|11
1608794100000|2020-12-24 07:15:00|449|448.4|449|448.4|449|448.4|449|448.4|1
1608794110000|2020-12-24 07:15:10|||||||||1
1608794140000|2020-12-24 07:15:40|||||||||1
1608794210000|2020-12-24 07:16:50|||||||||2
1608794220000|2020-12-24 07:17:00|||||||||1
1608794280000|2020-12-24 07:18:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1608794290000|2020-12-24 07:18:10|||||||||1
1608794300000|2020-12-24 07:18:20|||||||||2
1608794320000|2020-12-24 07:18:40|||||||||14
1608794330000|2020-12-24 07:18:50|||||||||20
1608794410000|2020-12-24 07:20:10|||||||||1
1608794440000|2020-12-24 07:20:40|||||||||4
1608794660000|2020-12-24 07:24:20|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|2
1608794670000|2020-12-24 07:24:30|448.8|448.2|448.5|447.9|448.8|448.2|448.5|447.9|1
1608794700000|2020-12-24 07:25:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|11
1608794880000|2020-12-24 07:28:00|||||||||10
1608794960000|2020-12-24 07:29:20|||||||||11
1608794980000|2020-12-24 07:29:40|||||||||11
1608795010000|2020-12-24 07:30:10|449|448.4|449|448.4|449|448.4|449|448.4|1
1608795030000|2020-12-24 07:30:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|23
1608795080000|2020-12-24 07:31:20|||||||||1
1608795240000|2020-12-24 07:34:00|||||||||2
1608795340000|2020-12-24 07:35:40|||||||||8
1608795570000|2020-12-24 07:39:30|||||||||2
1608795660000|2020-12-24 07:41:00|449|448.4|449|448.4|449|448.4|449|448.4|48
1608795670000|2020-12-24 07:41:10|||||||||3
1608795690000|2020-12-24 07:41:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|3
1608795720000|2020-12-24 07:42:00|||||||||1
1608795990000|2020-12-24 07:46:30|||||||||4
1608796090000|2020-12-24 07:48:10|||||||||5
1608796130000|2020-12-24 07:48:50|||||||||2
1608796150000|2020-12-24 07:49:10|||||||||1
1608796190000|2020-12-24 07:49:50|||||||||7
1608796280000|2020-12-24 07:51:20|||||||||1
1608796370000|2020-12-24 07:52:50|||||||||2
1608796380000|2020-12-24 07:53:00|||||||||1
1608796390000|2020-12-24 07:53:10|449|448.4|449|448.4|449|448.4|449|448.4|9
1608796500000|2020-12-24 07:55:00|||||||||1
1608796520000|2020-12-24 07:55:20|||||||||5
1608796530000|2020-12-24 07:55:30|||||||||3
1608796570000|2020-12-24 07:56:10|||||||||1
1608796580000|2020-12-24 07:56:20|||||||||1
1608796590000|2020-12-24 07:56:30|||||||||1
1608796630000|2020-12-24 07:57:10|||||||||1
1608796640000|2020-12-24 07:57:20|||||||||6
1608796650000|2020-12-24 07:57:30|449.2|448.6|449|448.4|449.2|448.6|449|448.4|0
1608796710000|2020-12-24 07:58:30|||||||||1
1608796740000|2020-12-24 07:59:00|||||||||4
1608796770000|2020-12-24 07:59:30|||||||||3
1608796810000|2020-12-24 08:00:10|||||||||12
1608796820000|2020-12-24 08:00:20|||||||||3
1608797040000|2020-12-24 08:04:00|||||||||1
1608797050000|2020-12-24 08:04:10|||||||||1
1608797090000|2020-12-24 08:04:50|||||||||6
1608797150000|2020-12-24 08:05:50|||||||||2
1608797220000|2020-12-24 08:07:00|||||||||1
1608797250000|2020-12-24 08:07:30|||||||||1
1608797290000|2020-12-24 08:08:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|40
1608797320000|2020-12-24 08:08:40|||||||||16
1608797390000|2020-12-24 08:09:50|449|448.4|449.2|448.6|449.2|448.6|449|448.4|68
1608797420000|2020-12-24 08:10:20|449|448.4|449|448.4|449|448.4|449|448.4|0
1608797560000|2020-12-24 08:12:40|||||||||1
1608797580000|2020-12-24 08:13:00|||||||||1
1608797650000|2020-12-24 08:14:10|||||||||2
1608797690000|2020-12-24 08:14:50|||||||||1
1608797710000|2020-12-24 08:15:10|||||||||1
1608797750000|2020-12-24 08:15:50|449.3|448.7|449|448.4|449.3|448.7|449|448.4|42
1608797830000|2020-12-24 08:17:10|||||||||1
1608797860000|2020-12-24 08:17:40|||||||||1
1608797920000|2020-12-24 08:18:40|||||||||1
1608798010000|2020-12-24 08:20:10|||||||||1
1608798040000|2020-12-24 08:20:40|449.3|448.7|449|448.4|449.3|448.7|449|448.4|16
1608798050000|2020-12-24 08:20:50|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|2
1608798060000|2020-12-24 08:21:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1608798120000|2020-12-24 08:22:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|2
1608798180000|2020-12-24 08:23:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1608798200000|2020-12-24 08:23:20|||||||||3
1608798240000|2020-12-24 08:24:00|449|448.4|449|448.4|449|448.4|449|448.4|3
1608798270000|2020-12-24 08:24:30|||||||||4
1608798310000|2020-12-24 08:25:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|5
1608798320000|2020-12-24 08:25:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1608798360000|2020-12-24 08:26:00|||||||||5
1608798430000|2020-12-24 08:27:10|||||||||1
1608798450000|2020-12-24 08:27:30|||||||||7
1608798480000|2020-12-24 08:28:00|449|448.4|449|448.4|449|448.4|449|448.4|1
1608798510000|2020-12-24 08:28:30|||||||||2
1608798580000|2020-12-24 08:29:40|||||||||1
1608798610000|2020-12-24 08:30:10|||||||||1
1608798690000|2020-12-24 08:31:30|||||||||3
1608798750000|2020-12-24 08:32:30|||||||||11
1608798770000|2020-12-24 08:32:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|25
1608798800000|2020-12-24 08:33:20|449|448.4|449|448.4|449|448.4|449|448.4|23
1608798810000|2020-12-24 08:33:30|||||||||17
1608798870000|2020-12-24 08:34:30|||||||||10
1608798910000|2020-12-24 08:35:10|||||||||2
1608799060000|2020-12-24 08:37:40|||||||||1
1608799100000|2020-12-24 08:38:20|||||||||1
1608799270000|2020-12-24 08:41:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|10
1608799280000|2020-12-24 08:41:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|9
1608799290000|2020-12-24 08:41:30|449|448.4|449|448.4|449|448.4|449|448.4|0
1608799320000|2020-12-24 08:42:00|||||||||1
1608799340000|2020-12-24 08:42:20|||||||||2
1608799350000|2020-12-24 08:42:30|449.3|448.7|449.2|448.6|449.3|448.7|449.2|448.6|18
1608799360000|2020-12-24 08:42:40|449|448.4|449|448.4|449|448.4|449|448.4|36
1608799380000|2020-12-24 08:43:00|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|4
1608799390000|2020-12-24 08:43:10|||||||||8
1608799410000|2020-12-24 08:43:30|||||||||1
1608799420000|2020-12-24 08:43:40|||||||||3
1608799500000|2020-12-24 08:45:00|||||||||1
1608799530000|2020-12-24 08:45:30|||||||||1
1608799550000|2020-12-24 08:45:50|||||||||5
1608799560000|2020-12-24 08:46:00|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|5
1608799570000|2020-12-24 08:46:10|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|0
1608799650000|2020-12-24 08:47:30|449|448.4|449|448.4|449|448.4|449|448.4|33
1608799760000|2020-12-24 08:49:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|25
1608799790000|2020-12-24 08:49:50|||||||||1
1608799800000|2020-12-24 08:50:00|||||||||4
1608799840000|2020-12-24 08:50:40|449|448.4|449|448.4|449|448.4|449|448.4|7
1608799890000|2020-12-24 08:51:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|54
1608799900000|2020-12-24 08:51:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1608799910000|2020-12-24 08:51:50|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|4
1608799920000|2020-12-24 08:52:00|449|448.4|449|448.4|449|448.4|449|448.4|19
1608799950000|2020-12-24 08:52:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|5
1608799990000|2020-12-24 08:53:10|449|448.4|448.8|448.2|449|448.4|448.8|448.2|3
1608800020000|2020-12-24 08:53:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|7
1608800030000|2020-12-24 08:53:50|449|448.4|449|448.4|449|448.4|449|448.4|0
1608800040000|2020-12-24 08:54:00|||||||||1
1608800080000|2020-12-24 08:54:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|2
1608800110000|2020-12-24 08:55:10|||||||||1
1608800120000|2020-12-24 08:55:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1608800150000|2020-12-24 08:55:50|||||||||1
1608800160000|2020-12-24 08:56:00|||||||||1
1608800190000|2020-12-24 08:56:30|449|448.4|449|448.4|449|448.4|449|448.4|1
1608800240000|2020-12-24 08:57:20|||||||||4
1608800250000|2020-12-24 08:57:30|||||||||2
1608800260000|2020-12-24 08:57:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|3
1608800280000|2020-12-24 08:58:00|449|448.4|449|448.4|449|448.4|449|448.4|0
1608800360000|2020-12-24 08:59:20|||||||||4
1608800400000|2020-12-24 09:00:00|||||||||1
1608800460000|2020-12-24 09:01:00|||||||||1
1608800520000|2020-12-24 09:02:00|||||||||1
1608800580000|2020-12-24 09:03:00|449.3|448.7|449|448.4|449.3|448.7|449|448.4|12
1608800600000|2020-12-24 09:03:20|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|2
1608800610000|2020-12-24 09:03:30|449|448.4|449|448.4|449|448.4|449|448.4|0
1608800640000|2020-12-24 09:04:00|449.2|448.6|449.3|448.7|449.3|448.7|449.2|448.6|1
1608800650000|2020-12-24 09:04:10|449.2|448.6|449|448.4|449.2|448.6|449|448.4|2
1608800670000|2020-12-24 09:04:30|||||||||1
1608800690000|2020-12-24 09:04:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|9
1608800710000|2020-12-24 09:05:10|||||||||1
1608800720000|2020-12-24 09:05:20|||||||||1
1608800880000|2020-12-24 09:08:00|||||||||1
1608800900000|2020-12-24 09:08:20|||||||||1
1608800910000|2020-12-24 09:08:30|||||||||1
1608800940000|2020-12-24 09:09:00|||||||||1
1608800980000|2020-12-24 09:09:40|||||||||1
1608801000000|2020-12-24 09:10:00|449|448.4|449|448.4|449|448.4|449|448.4|5
1608801010000|2020-12-24 09:10:10|||||||||1
1608801040000|2020-12-24 09:10:40|||||||||1
1608801060000|2020-12-24 09:11:00|448.9|448.3|449|448.4|449|448.4|448.8|448.2|3
1608801070000|2020-12-24 09:11:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1608801080000|2020-12-24 09:11:20|||||||||1
1608801100000|2020-12-24 09:11:40|||||||||1
1608801190000|2020-12-24 09:13:10|||||||||1
1608801250000|2020-12-24 09:14:10|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|57
1608801260000|2020-12-24 09:14:20|448.8|448.2|448.5|447.9|448.8|448.2|448.5|447.9|9
1608801280000|2020-12-24 09:14:40|448.7|448.1|448.7|448.1|448.7|448.1|448.7|448.1|4
1608801300000|2020-12-24 09:15:00|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|1
1608801330000|2020-12-24 09:15:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1608801340000|2020-12-24 09:15:40|||||||||2
1608801390000|2020-12-24 09:16:30|||||||||2
1608801400000|2020-12-24 09:16:40|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|0
1608801420000|2020-12-24 09:17:00|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|1
1608801440000|2020-12-24 09:17:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1608801450000|2020-12-24 09:17:30|449|448.4|448.8|448.2|449|448.4|448.8|448.2|31
1608801470000|2020-12-24 09:17:50|||||||||5
1608801480000|2020-12-24 09:18:00|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|6
1608801510000|2020-12-24 09:18:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|0
1608801520000|2020-12-24 09:18:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1608801540000|2020-12-24 09:19:00|||||||||1
1608801550000|2020-12-24 09:19:10|||||||||5
1608801630000|2020-12-24 09:20:30|||||||||11
1608801640000|2020-12-24 09:20:40|||||||||1
1608801650000|2020-12-24 09:20:50|||||||||1
1608801670000|2020-12-24 09:21:10|||||||||2
1608801840000|2020-12-24 09:24:00|||||||||4
1608801910000|2020-12-24 09:25:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|143
1608801940000|2020-12-24 09:25:40|||||||||4
1608801960000|2020-12-24 09:26:00|||||||||4
1608802020000|2020-12-24 09:27:00|||||||||2
1608802040000|2020-12-24 09:27:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|11
1608802050000|2020-12-24 09:27:30|448.5|447.9|448.5|447.9|448.8|448.2|448.5|447.9|12
1608802060000|2020-12-24 09:27:40|||||||||2
1608802080000|2020-12-24 09:28:00|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|20
1608802100000|2020-12-24 09:28:20|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1608802130000|2020-12-24 09:28:50|449|448.4|449|448.4|449|448.4|449|448.4|31
1608802160000|2020-12-24 09:29:20|||||||||68
1608802200000|2020-12-24 09:30:00|449.2|448.6|449.3|448.7|449.3|448.7|449|448.4|28
1608802210000|2020-12-24 09:30:10|||||||||2
1608802230000|2020-12-24 09:30:30|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|8
1608802290000|2020-12-24 09:31:30|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|1
1608802320000|2020-12-24 09:32:00|||||||||1
1608802340000|2020-12-24 09:32:20|||||||||100
1608802360000|2020-12-24 09:32:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|6
1608802370000|2020-12-24 09:32:50|||||||||1
1608802380000|2020-12-24 09:33:00|||||||||3
1608802390000|2020-12-24 09:33:10|||||||||1
1608802410000|2020-12-24 09:33:30|||||||||1
1608802420000|2020-12-24 09:33:40|||||||||6
1608802460000|2020-12-24 09:34:20|||||||||1
1608802470000|2020-12-24 09:34:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|29
1608802480000|2020-12-24 09:34:40|||||||||10
1608802500000|2020-12-24 09:35:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|24
1608802510000|2020-12-24 09:35:10|||||||||15
1608802520000|2020-12-24 09:35:20|||||||||1
1608802530000|2020-12-24 09:35:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|19
1608802550000|2020-12-24 09:35:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1608802560000|2020-12-24 09:36:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|16
1608802580000|2020-12-24 09:36:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|15
1608802590000|2020-12-24 09:36:30|||||||||1
1608802600000|2020-12-24 09:36:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1608802610000|2020-12-24 09:36:50|||||||||3
1608802630000|2020-12-24 09:37:10|||||||||8
1608802650000|2020-12-24 09:37:30|449.8|449.2|449.5|448.9|449.8|449.2|449.5|448.9|19
1608802660000|2020-12-24 09:37:40|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|0
1608802710000|2020-12-24 09:38:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|23
1608802760000|2020-12-24 09:39:20|||||||||1
1608802800000|2020-12-24 09:40:00|450|449.4|450|449.4|450|449.4|450|449.4|10
1608802840000|2020-12-24 09:40:40|||||||||2
1608802860000|2020-12-24 09:41:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|16
1608802900000|2020-12-24 09:41:40|||||||||53
1608802910000|2020-12-24 09:41:50|||||||||1
1608802920000|2020-12-24 09:42:00|450|449.4|450|449.4|450|449.4|450|449.4|16
1608802940000|2020-12-24 09:42:20|||||||||10
1608803070000|2020-12-24 09:44:30|||||||||2
1608803080000|2020-12-24 09:44:40|||||||||1
1608803090000|2020-12-24 09:44:50|||||||||13
1608803100000|2020-12-24 09:45:00|||||||||6
1608803160000|2020-12-24 09:46:00|||||||||5
1608803170000|2020-12-24 09:46:10|||||||||6
1608803180000|2020-12-24 09:46:20|||||||||1
1608803200000|2020-12-24 09:46:40|||||||||1
1608803220000|2020-12-24 09:47:00|||||||||6
1608803230000|2020-12-24 09:47:10|||||||||1
1608803270000|2020-12-24 09:47:50|||||||||17
1608803280000|2020-12-24 09:48:00|||||||||1
1608803290000|2020-12-24 09:48:10|||||||||1
1608803340000|2020-12-24 09:49:00|||||||||1
1608803400000|2020-12-24 09:50:00|||||||||2
1608803440000|2020-12-24 09:50:40|||||||||2
1608803450000|2020-12-24 09:50:50|||||||||1
1608803460000|2020-12-24 09:51:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|10
1608803510000|2020-12-24 09:51:50|||||||||1
1608803520000|2020-12-24 09:52:00|||||||||4
1608803550000|2020-12-24 09:52:30|450|449.4|450|449.4|450|449.4|450|449.4|67
1608803580000|2020-12-24 09:53:00|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|36
1608803620000|2020-12-24 09:53:40|||||||||40
1608803630000|2020-12-24 09:53:50|450|449.4|450|449.4|450|449.4|450|449.4|8
1608803640000|2020-12-24 09:54:00|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|7
1608803670000|2020-12-24 09:54:30|449.8|449.2|450|449.4|450|449.4|449.8|449.2|0
1608803700000|2020-12-24 09:55:00|||||||||3
1608803760000|2020-12-24 09:56:00|||||||||2
1608803780000|2020-12-24 09:56:20|||||||||1
1608803810000|2020-12-24 09:56:50|||||||||3
1608803820000|2020-12-24 09:57:00|||||||||3
1608803880000|2020-12-24 09:58:00|||||||||1
1608803940000|2020-12-24 09:59:00|||||||||1
1608803980000|2020-12-24 09:59:40|||||||||1
1608804000000|2020-12-24 10:00:00|||||||||1
1608804020000|2020-12-24 10:00:20|||||||||3
1608804030000|2020-12-24 10:00:30|||||||||78
1608804050000|2020-12-24 10:00:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1608804060000|2020-12-24 10:01:00|||||||||3
1608804160000|2020-12-24 10:02:40|||||||||1
1608804210000|2020-12-24 10:03:30|||||||||1
1608804220000|2020-12-24 10:03:40|||||||||3
1608804290000|2020-12-24 10:04:50|||||||||1
1608804300000|2020-12-24 10:05:00|||||||||1
1608804350000|2020-12-24 10:05:50|||||||||1
1608804360000|2020-12-24 10:06:00|||||||||1
1608804390000|2020-12-24 10:06:30|||||||||1
1608804410000|2020-12-24 10:06:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|19
1608804440000|2020-12-24 10:07:20|||||||||1
1608804460000|2020-12-24 10:07:40|||||||||3
1608804510000|2020-12-24 10:08:30|||||||||1
1608804940000|2020-12-24 10:15:40|||||||||20
1608804950000|2020-12-24 10:15:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|4
1608804960000|2020-12-24 10:16:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|8
1608805120000|2020-12-24 10:18:40|449.8|449.2|449.5|448.9|449.8|449.2|449.5|448.9|54
1608805150000|2020-12-24 10:19:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|6
1608805380000|2020-12-24 10:23:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|8
1608805400000|2020-12-24 10:23:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|1
1608805420000|2020-12-24 10:23:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1608805440000|2020-12-24 10:24:00|||||||||1
1608805490000|2020-12-24 10:24:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|8
1608805560000|2020-12-24 10:26:00|||||||||1
1608805610000|2020-12-24 10:26:50|||||||||1
1608805620000|2020-12-24 10:27:00|||||||||2
1608805630000|2020-12-24 10:27:10|||||||||21
1608805660000|2020-12-24 10:27:40|||||||||1
1608805680000|2020-12-24 10:28:00|||||||||1
1608805700000|2020-12-24 10:28:20|||||||||4
1608805740000|2020-12-24 10:29:00|||||||||3
1608805800000|2020-12-24 10:30:00|||||||||1
1608805830000|2020-12-24 10:30:30|||||||||1
1608805860000|2020-12-24 10:31:00|||||||||2
1608805900000|2020-12-24 10:31:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|16
1608805960000|2020-12-24 10:32:40|||||||||3
1608805990000|2020-12-24 10:33:10|||||||||4
1608806010000|2020-12-24 10:33:30|||||||||3
1608806040000|2020-12-24 10:34:00|||||||||4
1608806130000|2020-12-24 10:35:30|||||||||1
1608806150000|2020-12-24 10:35:50|||||||||10
1608806160000|2020-12-24 10:36:00|||||||||1
1608806170000|2020-12-24 10:36:10|||||||||12
1608806250000|2020-12-24 10:37:30|||||||||1
1608806320000|2020-12-24 10:38:40|||||||||13
1608806330000|2020-12-24 10:38:50|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|7
1608806400000|2020-12-24 10:40:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1608806450000|2020-12-24 10:40:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|0
1608806490000|2020-12-24 10:41:30|449.5|448.9|449.7|449.1|449.7|449.1|449.5|448.9|6
1608806510000|2020-12-24 10:41:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1608806520000|2020-12-24 10:42:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|6
1608806530000|2020-12-24 10:42:10|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1608806540000|2020-12-24 10:42:20|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1608806550000|2020-12-24 10:42:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|0
1608806630000|2020-12-24 10:43:50|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1608806640000|2020-12-24 10:44:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|2
1608806700000|2020-12-24 10:45:00|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|0
1608806770000|2020-12-24 10:46:10|||||||||1
1608806810000|2020-12-24 10:46:50|||||||||5
1608806820000|2020-12-24 10:47:00|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|30
1608806860000|2020-12-24 10:47:40|||||||||2
1608806870000|2020-12-24 10:47:50|||||||||1
1608806900000|2020-12-24 10:48:20|||||||||1
1608806930000|2020-12-24 10:48:50|||||||||1
1608806990000|2020-12-24 10:49:50|||||||||2
1608807030000|2020-12-24 10:50:30|449|448.4|449|448.4|449|448.4|449|448.4|26
1608807070000|2020-12-24 10:51:10|||||||||10
1608807100000|2020-12-24 10:51:40|||||||||3
1608807140000|2020-12-24 10:52:20|||||||||16
1608807150000|2020-12-24 10:52:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|13
1608807160000|2020-12-24 10:52:40|||||||||2
1608807170000|2020-12-24 10:52:50|||||||||3
1608807190000|2020-12-24 10:53:10|||||||||2
1608807290000|2020-12-24 10:54:50|||||||||11
1608807310000|2020-12-24 10:55:10|||||||||4
1608807340000|2020-12-24 10:55:40|||||||||7
1608807480000|2020-12-24 10:58:00|||||||||1
1608807550000|2020-12-24 10:59:10|||||||||2
1608807560000|2020-12-24 10:59:20|||||||||5
1608807570000|2020-12-24 10:59:30|||||||||1
1608807650000|2020-12-24 11:00:50|||||||||1
1608807730000|2020-12-24 11:02:10|||||||||28
1608807740000|2020-12-24 11:02:20|449|448.4|448.8|448.2|449|448.4|448.8|448.2|6
1608807840000|2020-12-24 11:04:00|||||||||3
1608807900000|2020-12-24 11:05:00|||||||||2
1608808020000|2020-12-24 11:07:00|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|24
1608808050000|2020-12-24 11:07:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1608808100000|2020-12-24 11:08:20|||||||||2
1608808110000|2020-12-24 11:08:30|||||||||1
1608808210000|2020-12-24 11:10:10|||||||||21
1608808230000|2020-12-24 11:10:30|||||||||1
1608808250000|2020-12-24 11:10:50|448.5|447.9|448.8|448.2|448.8|448.2|448.5|447.9|9
1608808410000|2020-12-24 11:13:30|||||||||1
1608808540000|2020-12-24 11:15:40|||||||||8
1608808570000|2020-12-24 11:16:10|||||||||1
1608808660000|2020-12-24 11:17:40|||||||||1
1608808790000|2020-12-24 11:19:50|||||||||2
1608808810000|2020-12-24 11:20:10|||||||||5
1608808840000|2020-12-24 11:20:40|||||||||1
1608808860000|2020-12-24 11:21:00|||||||||1
1608808890000|2020-12-24 11:21:30|||||||||1
1608808910000|2020-12-24 11:21:50|||||||||1
1608809020000|2020-12-24 11:23:40|||||||||3
1608809220000|2020-12-24 11:27:00|||||||||1
1608809270000|2020-12-24 11:27:50|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|5
1608809280000|2020-12-24 11:28:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|0
1608809300000|2020-12-24 11:28:20|||||||||6
1608809330000|2020-12-24 11:28:50|||||||||5
1608809460000|2020-12-24 11:31:00|||||||||2
1608809480000|2020-12-24 11:31:20|449|448.4|449|448.4|449|448.4|449|448.4|7
1608809510000|2020-12-24 11:31:50|||||||||2
1608809590000|2020-12-24 11:33:10|||||||||3
1608809710000|2020-12-24 11:35:10|||||||||3
1608809730000|2020-12-24 11:35:30|||||||||1
1608809750000|2020-12-24 11:35:50|||||||||4
1608809780000|2020-12-24 11:36:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|9
1608809850000|2020-12-24 11:37:30|449.2|448.6|449|448.4|449.2|448.6|449|448.4|3
1608809880000|2020-12-24 11:38:00|449.2|448.6|449|448.4|449.2|448.6|449|448.4|0
1608810030000|2020-12-24 11:40:30|||||||||5
1608810100000|2020-12-24 11:41:40|||||||||1
1608810130000|2020-12-24 11:42:10|||||||||1
1608810160000|2020-12-24 11:42:40|||||||||2
1608810170000|2020-12-24 11:42:50|||||||||3
1608810180000|2020-12-24 11:43:00|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1608810240000|2020-12-24 11:44:00|||||||||4
1608810300000|2020-12-24 11:45:00|||||||||1
1608810310000|2020-12-24 11:45:10|||||||||2
1608810330000|2020-12-24 11:45:30|448.7|448.1|448.5|447.9|448.7|448.1|448.5|447.9|7
1608810340000|2020-12-24 11:45:40|||||||||10
1608810360000|2020-12-24 11:46:00|||||||||3
1608810400000|2020-12-24 11:46:40|||||||||8
1608810420000|2020-12-24 11:47:00|||||||||4
1608810430000|2020-12-24 11:47:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|65
1608810550000|2020-12-24 11:49:10|448.2|447.6|448|447.4|448.2|447.6|448|447.4|15
1608810560000|2020-12-24 11:49:20|448.2|447.6|448|447.4|448.2|447.6|448|447.4|4
1608810600000|2020-12-24 11:50:00|||||||||1
1608810750000|2020-12-24 11:52:30|||||||||7
1608810770000|2020-12-24 11:52:50|||||||||1
1608810800000|2020-12-24 11:53:20|||||||||11
1608810830000|2020-12-24 11:53:50|||||||||4
1608810870000|2020-12-24 11:54:30|||||||||1
1608810900000|2020-12-24 11:55:00|448.1|447.5|448.3|447.7|448.3|447.7|448|447.4|28
1608810990000|2020-12-24 11:56:30|||||||||2
1608811000000|2020-12-24 11:56:40|||||||||1
1608811030000|2020-12-24 11:57:10|448|447.4|448|447.4|448|447.4|448|447.4|7
1608811040000|2020-12-24 11:57:20|||||||||1
1608811060000|2020-12-24 11:57:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|33
1608811080000|2020-12-24 11:58:00|||||||||4
1608811220000|2020-12-24 12:00:20|||||||||5
1608811240000|2020-12-24 12:00:40|||||||||26
1608811260000|2020-12-24 12:01:00|448|447.4|447.8|447.2|448|447.4|447.8|447.2|178
1608811320000|2020-12-24 12:02:00|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|158
1608811330000|2020-12-24 12:02:10|447.6|447|447.5|446.9|447.6|447|447.5|446.9|0
1608811340000|2020-12-24 12:02:20|447.6|447|447.5|446.9|447.6|447|447.5|446.9|0
1608811350000|2020-12-24 12:02:30|447.6|447|447.6|447|447.6|447|447.6|447|0
1608811380000|2020-12-24 12:03:00|447.5|446.9|447.6|447|447.6|447|447.5|446.9|25
1608811390000|2020-12-24 12:03:10|447.5|446.9|447.5|446.9|447.6|447|447.5|446.9|14
1608811410000|2020-12-24 12:03:30|447.6|447|447.6|447|447.6|447|447.6|447|4
1608811430000|2020-12-24 12:03:50|||||||||2
1608811440000|2020-12-24 12:04:00|||||||||3
1608811450000|2020-12-24 12:04:10|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|10
1608811480000|2020-12-24 12:04:40|||||||||1
1608811520000|2020-12-24 12:05:20|||||||||1
1608811530000|2020-12-24 12:05:30|448|447.4|448|447.4|448|447.4|448|447.4|29
1608811540000|2020-12-24 12:05:40|||||||||11
1608811550000|2020-12-24 12:05:50|||||||||27
1608811570000|2020-12-24 12:06:10|||||||||1
1608811610000|2020-12-24 12:06:50|||||||||2
1608811760000|2020-12-24 12:09:20|||||||||2
1608811790000|2020-12-24 12:09:50|||||||||5
1608811880000|2020-12-24 12:11:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|8
1608811900000|2020-12-24 12:11:40|||||||||31
1608811910000|2020-12-24 12:11:50|||||||||1
1608811920000|2020-12-24 12:12:00|||||||||1
1608811950000|2020-12-24 12:12:30|||||||||10
1608811960000|2020-12-24 12:12:40|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|4
1608811990000|2020-12-24 12:13:10|||||||||2
1608812030000|2020-12-24 12:13:50|||||||||1
1608812050000|2020-12-24 12:14:10|||||||||7
1608812080000|2020-12-24 12:14:40|||||||||1
1608812090000|2020-12-24 12:14:50|447.8|447.2|447.8|447.2|447.8|447.2|447.7|447.1|23
1608812100000|2020-12-24 12:15:00|||||||||2
1608812110000|2020-12-24 12:15:10|||||||||6
1608812120000|2020-12-24 12:15:20|448|447.4|448|447.4|448|447.4|448|447.4|2
1608812130000|2020-12-24 12:15:30|||||||||1
1608812140000|2020-12-24 12:15:40|||||||||16
1608812150000|2020-12-24 12:15:50|||||||||1
1608812230000|2020-12-24 12:17:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|2
1608812270000|2020-12-24 12:17:50|448|447.4|448.3|447.7|448.3|447.7|448|447.4|5
1608812360000|2020-12-24 12:19:20|||||||||1
1608812380000|2020-12-24 12:19:40|448|447.4|448.3|447.7|448.3|447.7|448|447.4|55
1608812400000|2020-12-24 12:20:00|448.2|447.6|448.2|447.6|448.3|447.7|448.2|447.6|16
1608812430000|2020-12-24 12:20:30|448|447.4|448|447.4|448|447.4|448|447.4|0
1608812450000|2020-12-24 12:20:50|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|4
1608812460000|2020-12-24 12:21:00|448.2|447.6|448.2|447.6|448.2|447.6|448.2|447.6|5
1608812510000|2020-12-24 12:21:50|448.3|447.7|448.2|447.6|448.3|447.7|448.2|447.6|10
1608812520000|2020-12-24 12:22:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|0
1608812530000|2020-12-24 12:22:10|||||||||1
1608812560000|2020-12-24 12:22:40|||||||||4
1608812650000|2020-12-24 12:24:10|||||||||10
1608812730000|2020-12-24 12:25:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1608812740000|2020-12-24 12:25:40|||||||||7
1608812760000|2020-12-24 12:26:00|||||||||2
1608812770000|2020-12-24 12:26:10|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|1
1608812810000|2020-12-24 12:26:50|||||||||16
1608812820000|2020-12-24 12:27:00|448.7|448.1|448.8|448.2|448.8|448.2|448.7|448.1|15
1608812830000|2020-12-24 12:27:10|||||||||5
1608812840000|2020-12-24 12:27:20|||||||||2
1608812890000|2020-12-24 12:28:10|||||||||1
1608812960000|2020-12-24 12:29:20|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1608812970000|2020-12-24 12:29:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|7
1608813000000|2020-12-24 12:30:00|||||||||6
1608813020000|2020-12-24 12:30:20|||||||||2
1608813040000|2020-12-24 12:30:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|17
1608813060000|2020-12-24 12:31:00|||||||||7
1608813070000|2020-12-24 12:31:10|||||||||1
1608813130000|2020-12-24 12:32:10|||||||||4
1608813160000|2020-12-24 12:32:40|||||||||4
1608813190000|2020-12-24 12:33:10|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|17
1608813240000|2020-12-24 12:34:00|||||||||1
1608813260000|2020-12-24 12:34:20|||||||||22
1608813270000|2020-12-24 12:34:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1608813290000|2020-12-24 12:34:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|3
1608813300000|2020-12-24 12:35:00|448.8|448.2|448.7|448.1|448.8|448.2|448.7|448.1|28
1608813310000|2020-12-24 12:35:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1608813320000|2020-12-24 12:35:20|||||||||1
1608813330000|2020-12-24 12:35:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|2
1608813350000|2020-12-24 12:35:50|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1608813410000|2020-12-24 12:36:50|||||||||55
1608813450000|2020-12-24 12:37:30|448.8|448.2|448.5|447.9|448.8|448.2|448.5|447.9|21
1608813490000|2020-12-24 12:38:10|||||||||2
1608813520000|2020-12-24 12:38:40|||||||||14
1608813530000|2020-12-24 12:38:50|||||||||1
1608813550000|2020-12-24 12:39:10|||||||||15
1608813560000|2020-12-24 12:39:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|107
1608813570000|2020-12-24 12:39:30|||||||||1
1608813590000|2020-12-24 12:39:50|||||||||283
1608813600000|2020-12-24 12:40:00|448|447.4|448|447.4|448|447.4|448|447.4|16
1608813620000|2020-12-24 12:40:20|||||||||10
1608813640000|2020-12-24 12:40:40|||||||||1
1608813660000|2020-12-24 12:41:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|24
1608813670000|2020-12-24 12:41:10|448|447.4|447.8|447.2|448|447.4|447.8|447.2|4
1608813700000|2020-12-24 12:41:40|||||||||6
1608813710000|2020-12-24 12:41:50|448|447.4|447.9|447.3|448|447.4|447.8|447.2|19
1608813720000|2020-12-24 12:42:00|448|447.4|448|447.4|448|447.4|448|447.4|3
1608813730000|2020-12-24 12:42:10|||||||||1
1608813750000|2020-12-24 12:42:30|||||||||6
1608813760000|2020-12-24 12:42:40|||||||||4
1608813770000|2020-12-24 12:42:50|||||||||5
1608813780000|2020-12-24 12:43:00|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|17
1608813790000|2020-12-24 12:43:10|||||||||10
1608813800000|2020-12-24 12:43:20|||||||||2
1608813810000|2020-12-24 12:43:30|448|447.4|448|447.4|448|447.4|448|447.4|12
1608813840000|2020-12-24 12:44:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|17
1608813870000|2020-12-24 12:44:30|||||||||1
1608813900000|2020-12-24 12:45:00|448|447.4|448|447.4|448|447.4|448|447.4|10
1608813920000|2020-12-24 12:45:20|||||||||1
1608813980000|2020-12-24 12:46:20|||||||||1
1608813990000|2020-12-24 12:46:30|||||||||1
1608814050000|2020-12-24 12:47:30|||||||||9
1608814070000|2020-12-24 12:47:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|5
1608814080000|2020-12-24 12:48:00|448|447.4|448|447.4|448|447.4|448|447.4|13
1608814090000|2020-12-24 12:48:10|447.8|447.2|448|447.4|448|447.4|447.8|447.2|9
1608814100000|2020-12-24 12:48:20|||||||||1
1608814120000|2020-12-24 12:48:40|||||||||1
1608814190000|2020-12-24 12:49:50|||||||||1
1608814220000|2020-12-24 12:50:20|||||||||7
1608814240000|2020-12-24 12:50:40|||||||||1
1608814260000|2020-12-24 12:51:00|||||||||6
1608814330000|2020-12-24 12:52:10|||||||||2
1608814350000|2020-12-24 12:52:30|||||||||3
1608814380000|2020-12-24 12:53:00|||||||||12
1608814390000|2020-12-24 12:53:10|448.3|447.7|448|447.4|448.3|447.7|448|447.4|30
1608814400000|2020-12-24 12:53:20|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|19
1608814420000|2020-12-24 12:53:40|448|447.4|448|447.4|448|447.4|448|447.4|11
1608814460000|2020-12-24 12:54:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|1
1608814500000|2020-12-24 12:55:00|448.1|447.5|448|447.4|448.1|447.5|448|447.4|21
1608814520000|2020-12-24 12:55:20|448.2|447.6|448.3|447.7|448.3|447.7|448.2|447.6|5
1608814530000|2020-12-24 12:55:30|||||||||1
1608814560000|2020-12-24 12:56:00|448|447.4|448.2|447.6|448.3|447.7|448|447.4|4
1608814610000|2020-12-24 12:56:50|||||||||3
1608814620000|2020-12-24 12:57:00|448|447.4|448|447.4|448|447.4|448|447.4|0
1608814670000|2020-12-24 12:57:50|||||||||10
1608814680000|2020-12-24 12:58:00|||||||||10
1608814690000|2020-12-24 12:58:10|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|6
1608814700000|2020-12-24 12:58:20|448|447.4|448|447.4|448|447.4|448|447.4|7
1608814720000|2020-12-24 12:58:40|447.8|447.2|447.9|447.3|447.9|447.3|447.8|447.2|5
1608814730000|2020-12-24 12:58:50|447.8|447.2|447.8|447.2|447.9|447.3|447.8|447.2|15
1608814750000|2020-12-24 12:59:10|||||||||13
1608814760000|2020-12-24 12:59:20|||||||||1
1608814800000|2020-12-24 13:00:00|||||||||1
1608814830000|2020-12-24 13:00:30|||||||||13
1608814900000|2020-12-24 13:01:40|||||||||3
1608814920000|2020-12-24 13:02:00|448|447.4|448|447.4|448|447.4|448|447.4|51
1608814950000|2020-12-24 13:02:30|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|3
1608814960000|2020-12-24 13:02:40|||||||||2
1608814970000|2020-12-24 13:02:50|||||||||1
1608814990000|2020-12-24 13:03:10|||||||||3
1608815040000|2020-12-24 13:04:00|||||||||40
1608815050000|2020-12-24 13:04:10|||||||||11
1608815090000|2020-12-24 13:04:50|||||||||9
1608815130000|2020-12-24 13:05:30|||||||||1
1608815140000|2020-12-24 13:05:40|||||||||3
1608815150000|2020-12-24 13:05:50|||||||||1
1608815180000|2020-12-24 13:06:20|||||||||2
1608815190000|2020-12-24 13:06:30|||||||||1
1608815210000|2020-12-24 13:06:50|||||||||6
1608815240000|2020-12-24 13:07:20|||||||||63
1608815250000|2020-12-24 13:07:30|||||||||267
1608815260000|2020-12-24 13:07:40|||||||||4
1608815270000|2020-12-24 13:07:50|447.5|446.9|447.5|446.9|447.5|446.9|447.5|446.9|15
1608815330000|2020-12-24 13:08:50|||||||||8
1608815340000|2020-12-24 13:09:00|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|13
1608815350000|2020-12-24 13:09:10|||||||||1
1608815370000|2020-12-24 13:09:30|||||||||4
1608815380000|2020-12-24 13:09:40|||||||||10
1608815400000|2020-12-24 13:10:00|||||||||1
1608815420000|2020-12-24 13:10:20|||||||||1
1608815430000|2020-12-24 13:10:30|||||||||1
1608815440000|2020-12-24 13:10:40|||||||||1
1608815470000|2020-12-24 13:11:10|||||||||1
1608815480000|2020-12-24 13:11:20|||||||||2
1608815530000|2020-12-24 13:12:10|||||||||1
1608815580000|2020-12-24 13:13:00|||||||||1
1608815590000|2020-12-24 13:13:10|||||||||2
1608815600000|2020-12-24 13:13:20|||||||||73
1608815610000|2020-12-24 13:13:30|||||||||28
1608815670000|2020-12-24 13:14:30|||||||||7
1608815710000|2020-12-24 13:15:10|||||||||15
1608815740000|2020-12-24 13:15:40|||||||||10
1608815820000|2020-12-24 13:17:00|||||||||40
1608815840000|2020-12-24 13:17:20|||||||||38
1608815850000|2020-12-24 13:17:30|||||||||1
1608815900000|2020-12-24 13:18:20|||||||||27
1608815910000|2020-12-24 13:18:30|||||||||1
1608815930000|2020-12-24 13:18:50|||||||||98
1608815940000|2020-12-24 13:19:00|447.6|447|447.6|447|447.8|447.2|447.6|447|87
1608815950000|2020-12-24 13:19:10|||||||||1
1608815960000|2020-12-24 13:19:20|||||||||2
1608815970000|2020-12-24 13:19:30|||||||||1
1608816000000|2020-12-24 13:20:00|||||||||8
1608816010000|2020-12-24 13:20:10|447.5|446.9|447.6|447|447.6|447|447.5|446.9|0
1608816020000|2020-12-24 13:20:20|||||||||10
1608816060000|2020-12-24 13:21:00|447.5|446.9|447.6|447|447.6|447|447.5|446.9|53
1608816090000|2020-12-24 13:21:30|||||||||1
1608816100000|2020-12-24 13:21:40|||||||||3
1608816110000|2020-12-24 13:21:50|||||||||5
1608816130000|2020-12-24 13:22:10|||||||||5
1608816140000|2020-12-24 13:22:20|||||||||2
1608816160000|2020-12-24 13:22:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|22
1608816170000|2020-12-24 13:22:50|||||||||27
1608816190000|2020-12-24 13:23:10|||||||||2
1608816260000|2020-12-24 13:24:20|||||||||2
1608816340000|2020-12-24 13:25:40|||||||||2
1608816350000|2020-12-24 13:25:50|||||||||2
1608816360000|2020-12-24 13:26:00|||||||||17
1608816420000|2020-12-24 13:27:00|||||||||1
1608816450000|2020-12-24 13:27:30|||||||||1
1608816460000|2020-12-24 13:27:40|||||||||1
1608816490000|2020-12-24 13:28:10|||||||||5
1608816500000|2020-12-24 13:28:20|||||||||16
1608816510000|2020-12-24 13:28:30|447.6|447|447.8|447.2|447.8|447.2|447.6|447|17
1608816520000|2020-12-24 13:28:40|||||||||4
1608816530000|2020-12-24 13:28:50|447.6|447|447.8|447.2|447.8|447.2|447.6|447|11
1608816540000|2020-12-24 13:29:00|||||||||19
1608816590000|2020-12-24 13:29:50|||||||||2
1608816600000|2020-12-24 13:30:00|||||||||5
1608816620000|2020-12-24 13:30:20|||||||||12
1608816630000|2020-12-24 13:30:30|||||||||2
1608816670000|2020-12-24 13:31:10|||||||||2
1608816680000|2020-12-24 13:31:20|||||||||12
1608816710000|2020-12-24 13:31:50|||||||||56
1608816720000|2020-12-24 13:32:00|447.7|447.1|447.8|447.2|447.8|447.2|447.6|447|41
1608816730000|2020-12-24 13:32:10|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|4
1608816750000|2020-12-24 13:32:30|447.8|447.2|447.6|447|447.8|447.2|447.6|447|27
1608816760000|2020-12-24 13:32:40|||||||||11
1608816770000|2020-12-24 13:32:50|447.7|447.1|447.8|447.2|447.8|447.2|447.7|447.1|6
1608816780000|2020-12-24 13:33:00|447.6|447|447.6|447|447.6|447|447.6|447|25
1608816810000|2020-12-24 13:33:30|||||||||3
1608816820000|2020-12-24 13:33:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|0
1608816830000|2020-12-24 13:33:50|447.6|447|447.6|447|447.6|447|447.6|447|58
1608816840000|2020-12-24 13:34:00|447.7|447.1|447.7|447.1|447.7|447.1|447.7|447.1|4
1608816860000|2020-12-24 13:34:20|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1608816880000|2020-12-24 13:34:40|||||||||1
1608816900000|2020-12-24 13:35:00|447.6|447|447.8|447.2|447.8|447.2|447.6|447|8
1608816920000|2020-12-24 13:35:20|||||||||21
1608816960000|2020-12-24 13:36:00|||||||||20
1608816990000|2020-12-24 13:36:30|||||||||2
1608817000000|2020-12-24 13:36:40|||||||||1
1608817020000|2020-12-24 13:37:00|||||||||5
1608817030000|2020-12-24 13:37:10|||||||||2
1608817040000|2020-12-24 13:37:20|||||||||1
1608817050000|2020-12-24 13:37:30|||||||||3
1608817090000|2020-12-24 13:38:10|447.6|447|447.6|447|447.6|447|447.6|447|44
1608817110000|2020-12-24 13:38:30|||||||||187
1608817120000|2020-12-24 13:38:40|||||||||6
1608817140000|2020-12-24 13:39:00|||||||||21
1608817150000|2020-12-24 13:39:10|||||||||6
1608817160000|2020-12-24 13:39:20|447.8|447.2|447.7|447.1|447.8|447.2|447.6|447|27
1608817170000|2020-12-24 13:39:30|447.6|447|447.7|447.1|447.7|447.1|447.6|447|0
1608817180000|2020-12-24 13:39:40|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|1
1608817200000|2020-12-24 13:40:00|447.6|447|447.6|447|447.6|447|447.6|447|3
1608817220000|2020-12-24 13:40:20|||||||||8
1608817230000|2020-12-24 13:40:30|447.7|447.1|447.6|447|447.7|447.1|447.6|447|16
1608817240000|2020-12-24 13:40:40|447.7|447.1|447.6|447|447.8|447.2|447.6|447|15
1608817260000|2020-12-24 13:41:00|447.8|447.2|447.7|447.1|447.8|447.2|447.7|447.1|43
1608817270000|2020-12-24 13:41:10|447.6|447|447.6|447|447.6|447|447.6|447|0
1608817330000|2020-12-24 13:42:10|||||||||1
1608817350000|2020-12-24 13:42:30|||||||||7
1608817360000|2020-12-24 13:42:40|||||||||1
1608817370000|2020-12-24 13:42:50|||||||||3
1608817400000|2020-12-24 13:43:20|||||||||14
1608817440000|2020-12-24 13:44:00|||||||||1
1608817460000|2020-12-24 13:44:20|||||||||2
1608817470000|2020-12-24 13:44:30|447.4|446.8|447.6|447|447.6|447|447.4|446.8|3
1608817480000|2020-12-24 13:44:40|||||||||4
1608817490000|2020-12-24 13:44:50|||||||||44
1608820200000|2020-12-24 14:30:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|641
1608820210000|2020-12-24 14:30:10|448.6|448|448.6|448|448.8|448.2|448.5|447.9|86
1608820220000|2020-12-24 14:30:20|448.5|447.9|448.5|447.9|448.8|448.2|448.5|447.9|235
1608820230000|2020-12-24 14:30:30|448.6|448|448.8|448.2|448.8|448.2|448.5|447.9|87
1608820240000|2020-12-24 14:30:40|||||||||22
1608820250000|2020-12-24 14:30:50|449|448.4|449|448.4|449|448.4|449|448.4|28
1608820260000|2020-12-24 14:31:00|448.8|448.2|448.8|448.2|448.9|448.3|448.5|447.9|65
1608820270000|2020-12-24 14:31:10|449|448.4|448.8|448.2|449|448.4|448.8|448.2|19
1608820280000|2020-12-24 14:31:20|||||||||14
1608820290000|2020-12-24 14:31:30|||||||||7
1608820300000|2020-12-24 14:31:40|||||||||32
1608820310000|2020-12-24 14:31:50|||||||||26
1608820320000|2020-12-24 14:32:00|||||||||2
1608820330000|2020-12-24 14:32:10|||||||||63
1608820340000|2020-12-24 14:32:20|448.6|448|448.7|448.1|448.8|448.2|448.5|447.9|36
1608820350000|2020-12-24 14:32:30|448.6|448|448.3|447.7|448.6|448|448.3|447.7|73
1608820370000|2020-12-24 14:32:50|||||||||19
1608820380000|2020-12-24 14:33:00|||||||||9
1608820390000|2020-12-24 14:33:10|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|100
1608820400000|2020-12-24 14:33:20|||||||||2
1608820410000|2020-12-24 14:33:30|448.1|447.5|448|447.4|448.1|447.5|448|447.4|163
1608820420000|2020-12-24 14:33:40|448.1|447.5|448|447.4|448.1|447.5|448|447.4|13
1608820430000|2020-12-24 14:33:50|448.1|447.5|448.3|447.7|448.3|447.7|448|447.4|22
1608820440000|2020-12-24 14:34:00|448|447.4|447.8|447.2|448.1|447.5|447.8|447.2|101
1608820450000|2020-12-24 14:34:10|448|447.4|447.8|447.2|448|447.4|447.8|447.2|102
1608820460000|2020-12-24 14:34:20|448|447.4|448.1|447.5|448.1|447.5|447.8|447.2|123
1608820470000|2020-12-24 14:34:30|448|447.4|447.8|447.2|448|447.4|447.8|447.2|93
1608820480000|2020-12-24 14:34:40|||||||||25
1608820490000|2020-12-24 14:34:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|166
1608820500000|2020-12-24 14:35:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|44
1608820510000|2020-12-24 14:35:10|||||||||66
1608820520000|2020-12-24 14:35:20|||||||||5
1608820530000|2020-12-24 14:35:30|||||||||12
1608820540000|2020-12-24 14:35:40|||||||||7
1608820550000|2020-12-24 14:35:50|||||||||12
1608820560000|2020-12-24 14:36:00|||||||||23
1608820570000|2020-12-24 14:36:10|||||||||11
1608820580000|2020-12-24 14:36:20|448.5|447.9|448.6|448|448.6|448|448.5|447.9|57
1608820590000|2020-12-24 14:36:30|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|28
1608820600000|2020-12-24 14:36:40|448.6|448|448.6|448|448.6|448|448.5|447.9|220
1608820610000|2020-12-24 14:36:50|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|6
1608820620000|2020-12-24 14:37:00|448.3|447.7|448.6|448|448.6|448|448.3|447.7|140
1608820630000|2020-12-24 14:37:10|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|5
1608820640000|2020-12-24 14:37:20|||||||||10
1608820650000|2020-12-24 14:37:30|||||||||7
1608820660000|2020-12-24 14:37:40|||||||||152
1608820670000|2020-12-24 14:37:50|448.3|447.7|448.5|447.9|448.5|447.9|448.3|447.7|72
1608820680000|2020-12-24 14:38:00|||||||||7
1608820690000|2020-12-24 14:38:10|448.4|447.8|448.3|447.7|448.4|447.8|448.3|447.7|140
1608820700000|2020-12-24 14:38:20|||||||||1
1608820710000|2020-12-24 14:38:30|||||||||7
1608820720000|2020-12-24 14:38:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|54
1608820730000|2020-12-24 14:38:50|448.3|447.7|448.3|447.7|448.5|447.9|448.3|447.7|281
1608820740000|2020-12-24 14:39:00|||||||||3
1608820750000|2020-12-24 14:39:10|||||||||141
1608820760000|2020-12-24 14:39:20|||||||||13
1608820770000|2020-12-24 14:39:30|||||||||8
1608820780000|2020-12-24 14:39:40|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|144
1608820790000|2020-12-24 14:39:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|41
1608820800000|2020-12-24 14:40:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|5
1608820810000|2020-12-24 14:40:10|448|447.4|448|447.4|448.1|447.5|448|447.4|1
1608820820000|2020-12-24 14:40:20|||||||||1
1608820830000|2020-12-24 14:40:30|448.1|447.5|448|447.4|448.1|447.5|448|447.4|0
1608820840000|2020-12-24 14:40:40|448.1|447.5|448.3|447.7|448.3|447.7|448|447.4|30
1608820880000|2020-12-24 14:41:20|||||||||18
1608820890000|2020-12-24 14:41:30|||||||||11
1608820900000|2020-12-24 14:41:40|||||||||50
1608820910000|2020-12-24 14:41:50|||||||||11
1608820920000|2020-12-24 14:42:00|||||||||4
1608820930000|2020-12-24 14:42:10|||||||||7
1608820940000|2020-12-24 14:42:20|||||||||6
1608820950000|2020-12-24 14:42:30|||||||||34
1608820960000|2020-12-24 14:42:40|||||||||5
1608820980000|2020-12-24 14:43:00|||||||||8
1608820990000|2020-12-24 14:43:10|||||||||4
1608821000000|2020-12-24 14:43:20|||||||||2
1608821020000|2020-12-24 14:43:40|||||||||1
1608821030000|2020-12-24 14:43:50|||||||||24
1608821040000|2020-12-24 14:44:00|||||||||16
1608821050000|2020-12-24 14:44:10|||||||||6
1608821060000|2020-12-24 14:44:20|||||||||9
1608821070000|2020-12-24 14:44:30|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|132
1608821080000|2020-12-24 14:44:40|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|23
1608821090000|2020-12-24 14:44:50|||||||||14
1608821100000|2020-12-24 14:45:00|448.1|447.5|448.1|447.5|448.2|447.6|448|447.4|266
1608821110000|2020-12-24 14:45:10|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|9
1608821130000|2020-12-24 14:45:30|||||||||5
1608821140000|2020-12-24 14:45:40|||||||||15
1608821150000|2020-12-24 14:45:50|||||||||18
1608821160000|2020-12-24 14:46:00|||||||||11
1608821180000|2020-12-24 14:46:20|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|118
1608821190000|2020-12-24 14:46:30|448|447.4|448.1|447.5|448.1|447.5|448|447.4|4
1608821200000|2020-12-24 14:46:40|448|447.4|447.8|447.2|448|447.4|447.8|447.2|249
1608821210000|2020-12-24 14:46:50|||||||||5
1608821220000|2020-12-24 14:47:00|||||||||1
1608821230000|2020-12-24 14:47:10|||||||||2
1608821240000|2020-12-24 14:47:20|448|447.4|447.8|447.2|448|447.4|447.8|447.2|57
1608821250000|2020-12-24 14:47:30|||||||||4
1608821260000|2020-12-24 14:47:40|447.9|447.3|447.8|447.2|447.9|447.3|447.8|447.2|16
1608821270000|2020-12-24 14:47:50|||||||||2
1608821280000|2020-12-24 14:48:00|||||||||1
1608821290000|2020-12-24 14:48:10|||||||||206
1608821300000|2020-12-24 14:48:20|448|447.4|448|447.4|448.1|447.5|448|447.4|82
1608821310000|2020-12-24 14:48:30|||||||||2
1608821320000|2020-12-24 14:48:40|448.1|447.5|448|447.4|448.1|447.5|448|447.4|1
1608821330000|2020-12-24 14:48:50|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|0
1608821340000|2020-12-24 14:49:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|10
1608821350000|2020-12-24 14:49:10|448|447.4|448|447.4|448|447.4|448|447.4|2
1608821360000|2020-12-24 14:49:20|||||||||4
1608821370000|2020-12-24 14:49:30|||||||||19
1608821380000|2020-12-24 14:49:40|||||||||1
1608821390000|2020-12-24 14:49:50|||||||||19
1608821410000|2020-12-24 14:50:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|10
1608821420000|2020-12-24 14:50:20|448|447.4|448|447.4|448|447.4|448|447.4|3
1608821430000|2020-12-24 14:50:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1608821440000|2020-12-24 14:50:40|448|447.4|448|447.4|448|447.4|448|447.4|239
1608821450000|2020-12-24 14:50:50|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|140
1608821460000|2020-12-24 14:51:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|42
1608821470000|2020-12-24 14:51:10|||||||||6
1608821480000|2020-12-24 14:51:20|||||||||2
1608821500000|2020-12-24 14:51:40|||||||||15
1608821510000|2020-12-24 14:51:50|||||||||466
1608821520000|2020-12-24 14:52:00|||||||||26
1608821530000|2020-12-24 14:52:10|||||||||2
1608821540000|2020-12-24 14:52:20|||||||||20
1608821550000|2020-12-24 14:52:30|||||||||4
1608821560000|2020-12-24 14:52:40|448.1|447.5|448.3|447.7|448.3|447.7|448.1|447.5|80
1608821570000|2020-12-24 14:52:50|||||||||13
1608821580000|2020-12-24 14:53:00|||||||||60
1608821590000|2020-12-24 14:53:10|||||||||6
1608821600000|2020-12-24 14:53:20|||||||||3
1608821620000|2020-12-24 14:53:40|||||||||9
1608821640000|2020-12-24 14:54:00|||||||||7
1608821650000|2020-12-24 14:54:10|||||||||6
1608821660000|2020-12-24 14:54:20|||||||||13
1608821670000|2020-12-24 14:54:30|||||||||2
1608821680000|2020-12-24 14:54:40|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|87
1608821700000|2020-12-24 14:55:00|448|447.4|448|447.4|448|447.4|448|447.4|16
1608821710000|2020-12-24 14:55:10|||||||||12
1608821720000|2020-12-24 14:55:20|||||||||11
1608821740000|2020-12-24 14:55:40|||||||||6
1608821750000|2020-12-24 14:55:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|18
1608821760000|2020-12-24 14:56:00|||||||||28
1608821770000|2020-12-24 14:56:10|||||||||6
1608821780000|2020-12-24 14:56:20|448|447.4|448|447.4|448|447.4|448|447.4|54
1608821790000|2020-12-24 14:56:30|||||||||20
1608821800000|2020-12-24 14:56:40|||||||||30
1608821810000|2020-12-24 14:56:50|||||||||1
1608821820000|2020-12-24 14:57:00|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|9
1608821830000|2020-12-24 14:57:10|||||||||3
1608821840000|2020-12-24 14:57:20|||||||||3
1608821850000|2020-12-24 14:57:30|448.1|447.5|448.1|447.5|448.3|447.7|448.1|447.5|313
1608821860000|2020-12-24 14:57:40|||||||||3
1608821870000|2020-12-24 14:57:50|||||||||34
1608821880000|2020-12-24 14:58:00|||||||||11
1608821900000|2020-12-24 14:58:20|448|447.4|447.8|447.2|448|447.4|447.8|447.2|65
1608821910000|2020-12-24 14:58:30|448|447.4|448|447.4|448|447.4|448|447.4|5
1608821920000|2020-12-24 14:58:40|||||||||7
1608821930000|2020-12-24 14:58:50|||||||||3
1608821940000|2020-12-24 14:59:00|448.1|447.5|448|447.4|448.1|447.5|448|447.4|3
1608821950000|2020-12-24 14:59:10|||||||||1
1608821960000|2020-12-24 14:59:20|448.1|447.5|448|447.4|448.1|447.5|448|447.4|0
1608821970000|2020-12-24 14:59:30|||||||||20
1608821980000|2020-12-24 14:59:40|||||||||3
1608821990000|2020-12-24 14:59:50|||||||||6
1608822000000|2020-12-24 15:00:00|||||||||18
1608822010000|2020-12-24 15:00:10|||||||||57
1608822030000|2020-12-24 15:00:30|||||||||1
1608822040000|2020-12-24 15:00:40|||||||||9
1608822050000|2020-12-24 15:00:50|||||||||3
1608822060000|2020-12-24 15:01:00|||||||||2
1608822070000|2020-12-24 15:01:10|448.1|447.5|448.1|447.5|448.1|447.5|448|447.4|11
1608822080000|2020-12-24 15:01:20|||||||||15
1608822090000|2020-12-24 15:01:30|||||||||37
1608822100000|2020-12-24 15:01:40|448|447.4|448|447.4|448|447.4|448|447.4|0
1608822110000|2020-12-24 15:01:50|447.8|447.2|447.8|447.2|447.8|447.2|447.8|447.2|155
1608822120000|2020-12-24 15:02:00|448|447.4|448|447.4|448|447.4|448|447.4|62
1608822130000|2020-12-24 15:02:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|1
1608822140000|2020-12-24 15:02:20|||||||||17
1608822150000|2020-12-24 15:02:30|||||||||2
1608822170000|2020-12-24 15:02:50|||||||||115
1608822180000|2020-12-24 15:03:00|||||||||3
1608822190000|2020-12-24 15:03:10|||||||||3
1608822200000|2020-12-24 15:03:20|||||||||6
1608822220000|2020-12-24 15:03:40|||||||||1
1608822230000|2020-12-24 15:03:50|448|447.4|448|447.4|448.1|447.5|448|447.4|11
1608822240000|2020-12-24 15:04:00|||||||||15
1608822250000|2020-12-24 15:04:10|||||||||11
1608822260000|2020-12-24 15:04:20|||||||||1
1608822270000|2020-12-24 15:04:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|11
1608822280000|2020-12-24 15:04:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|1
1608822290000|2020-12-24 15:04:50|||||||||10
1608822300000|2020-12-24 15:05:00|448|447.4|448.1|447.5|448.1|447.5|448|447.4|1
1608822310000|2020-12-24 15:05:10|448|447.4|448|447.4|448|447.4|448|447.4|20
1608822320000|2020-12-24 15:05:20|447.8|447.2|448|447.4|448|447.4|447.8|447.2|98
1608822330000|2020-12-24 15:05:30|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|0
1608822340000|2020-12-24 15:05:40|448|447.4|448.1|447.5|448.1|447.5|448|447.4|3
1608822350000|2020-12-24 15:05:50|448|447.4|448.1|447.5|448.1|447.5|448|447.4|0
1608822360000|2020-12-24 15:06:00|||||||||2
1608822370000|2020-12-24 15:06:10|||||||||1
1608822380000|2020-12-24 15:06:20|448|447.4|448.1|447.5|448.1|447.5|448|447.4|16
1608822390000|2020-12-24 15:06:30|||||||||2
1608822400000|2020-12-24 15:06:40|||||||||1
1608822410000|2020-12-24 15:06:50|||||||||5
1608822420000|2020-12-24 15:07:00|||||||||17
1608822430000|2020-12-24 15:07:10|||||||||7
1608822440000|2020-12-24 15:07:20|||||||||4
1608822450000|2020-12-24 15:07:30|||||||||16
1608822460000|2020-12-24 15:07:40|||||||||2
1608822470000|2020-12-24 15:07:50|||||||||5
1608822480000|2020-12-24 15:08:00|||||||||1
1608822490000|2020-12-24 15:08:10|||||||||3
1608822500000|2020-12-24 15:08:20|||||||||3
1608822510000|2020-12-24 15:08:30|||||||||7
1608822520000|2020-12-24 15:08:40|||||||||33
1608822530000|2020-12-24 15:08:50|||||||||3
1608822550000|2020-12-24 15:09:10|||||||||48
1608822560000|2020-12-24 15:09:20|||||||||12
1608822570000|2020-12-24 15:09:30|||||||||3
1608822580000|2020-12-24 15:09:40|||||||||52
1608822590000|2020-12-24 15:09:50|||||||||3
1608822600000|2020-12-24 15:10:00|||||||||1
1608822610000|2020-12-24 15:10:10|||||||||1
1608822620000|2020-12-24 15:10:20|||||||||13
1608822630000|2020-12-24 15:10:30|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|199
1608822640000|2020-12-24 15:10:40|||||||||28
1608822650000|2020-12-24 15:10:50|||||||||11
1608822660000|2020-12-24 15:11:00|||||||||1
1608822670000|2020-12-24 15:11:10|||||||||14
1608822690000|2020-12-24 15:11:30|||||||||2
1608822700000|2020-12-24 15:11:40|||||||||5
1608822720000|2020-12-24 15:12:00|||||||||1
1608822730000|2020-12-24 15:12:10|||||||||22
1608822740000|2020-12-24 15:12:20|||||||||1
1608822750000|2020-12-24 15:12:30|||||||||9
1608822760000|2020-12-24 15:12:40|||||||||3
1608822790000|2020-12-24 15:13:10|||||||||8
1608822800000|2020-12-24 15:13:20|||||||||10
1608822810000|2020-12-24 15:13:30|||||||||1
1608822830000|2020-12-24 15:13:50|||||||||8
1608822840000|2020-12-24 15:14:00|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|51
1608822850000|2020-12-24 15:14:10|||||||||10
1608822880000|2020-12-24 15:14:40|||||||||7
1608822890000|2020-12-24 15:14:50|||||||||2
1608822900000|2020-12-24 15:15:00|||||||||2
1608822910000|2020-12-24 15:15:10|||||||||6
1608822920000|2020-12-24 15:15:20|||||||||37
1608822940000|2020-12-24 15:15:40|||||||||62
1608822950000|2020-12-24 15:15:50|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|6
1608822960000|2020-12-24 15:16:00|||||||||2
1608822970000|2020-12-24 15:16:10|||||||||6
1608822980000|2020-12-24 15:16:20|||||||||16
1608823000000|2020-12-24 15:16:40|||||||||2
1608823010000|2020-12-24 15:16:50|||||||||2
1608823020000|2020-12-24 15:17:00|||||||||8
1608823030000|2020-12-24 15:17:10|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|99
1608823040000|2020-12-24 15:17:20|||||||||10
1608823060000|2020-12-24 15:17:40|||||||||7
1608823070000|2020-12-24 15:17:50|448.6|448|448.6|448|448.6|448|448.5|447.9|2
1608823080000|2020-12-24 15:18:00|||||||||2
1608823090000|2020-12-24 15:18:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|66
1608823100000|2020-12-24 15:18:20|448.6|448|448.6|448|448.6|448|448.6|448|2
1608823110000|2020-12-24 15:18:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|1
1608823120000|2020-12-24 15:18:40|448.6|448|448.6|448|448.6|448|448.6|448|4
1608823130000|2020-12-24 15:18:50|||||||||4
1608823140000|2020-12-24 15:19:00|448.5|447.9|448.6|448|448.6|448|448.5|447.9|0
1608823150000|2020-12-24 15:19:10|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|2
1608823160000|2020-12-24 15:19:20|448.6|448|448.6|448|448.6|448|448.6|448|1
1608823170000|2020-12-24 15:19:30|||||||||4
1608823190000|2020-12-24 15:19:50|||||||||6
1608823200000|2020-12-24 15:20:00|448.5|447.9|448.3|447.7|448.5|447.9|448.3|447.7|84
1608823210000|2020-12-24 15:20:10|||||||||6
1608823220000|2020-12-24 15:20:20|||||||||6
1608823240000|2020-12-24 15:20:40|||||||||4
1608823250000|2020-12-24 15:20:50|||||||||52
1608823270000|2020-12-24 15:21:10|||||||||2
1608823280000|2020-12-24 15:21:20|||||||||8
1608823290000|2020-12-24 15:21:30|||||||||13
1608823300000|2020-12-24 15:21:40|||||||||18
1608823320000|2020-12-24 15:22:00|||||||||24
1608823330000|2020-12-24 15:22:10|448.1|447.5|448.1|447.5|448.1|447.5|448.1|447.5|52
1608823340000|2020-12-24 15:22:20|448.3|447.7|448.3|447.7|448.3|447.7|448.3|447.7|20
1608823350000|2020-12-24 15:22:30|||||||||2
1608823370000|2020-12-24 15:22:50|||||||||22
1608823380000|2020-12-24 15:23:00|||||||||2
1608823390000|2020-12-24 15:23:10|||||||||4
1608823400000|2020-12-24 15:23:20|||||||||10
1608823420000|2020-12-24 15:23:40|||||||||14
1608823430000|2020-12-24 15:23:50|||||||||12
1608823440000|2020-12-24 15:24:00|||||||||2
1608823450000|2020-12-24 15:24:10|||||||||7
1608823480000|2020-12-24 15:24:40|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|19
1608823490000|2020-12-24 15:24:50|448.6|448|448.5|447.9|448.6|448|448.5|447.9|2
1608823500000|2020-12-24 15:25:00|||||||||1
1608823510000|2020-12-24 15:25:10|||||||||3
1608823520000|2020-12-24 15:25:20|448.6|448|448.6|448|448.6|448|448.5|447.9|8
1608823530000|2020-12-24 15:25:30|||||||||5
1608823540000|2020-12-24 15:25:40|||||||||7
1608823550000|2020-12-24 15:25:50|||||||||1
1608823560000|2020-12-24 15:26:00|||||||||5
1608823570000|2020-12-24 15:26:10|||||||||2
1608823590000|2020-12-24 15:26:30|448.5|447.9|448.5|447.9|448.5|447.9|448.5|447.9|0
1608823600000|2020-12-24 15:26:40|448.6|448|448.6|448|448.6|448|448.6|448|0
1608823610000|2020-12-24 15:26:50|||||||||1
1608823620000|2020-12-24 15:27:00|||||||||2
1608823640000|2020-12-24 15:27:20|||||||||4
1608823650000|2020-12-24 15:27:30|||||||||10
1608823680000|2020-12-24 15:28:00|||||||||28
1608823690000|2020-12-24 15:28:10|||||||||5
1608823700000|2020-12-24 15:28:20|||||||||12
1608823710000|2020-12-24 15:28:30|||||||||9
1608823720000|2020-12-24 15:28:40|||||||||7
1608823730000|2020-12-24 15:28:50|||||||||7
1608823740000|2020-12-24 15:29:00|||||||||18
1608823750000|2020-12-24 15:29:10|||||||||61
1608823760000|2020-12-24 15:29:20|||||||||21
1608823770000|2020-12-24 15:29:30|||||||||3
1608823780000|2020-12-24 15:29:40|||||||||8
1608823790000|2020-12-24 15:29:50|448.5|447.9|448.6|448|448.6|448|448.5|447.9|35
1608823800000|2020-12-24 15:30:00|448.5|447.9|448.5|447.9|448.6|448|448.5|447.9|3
1608823810000|2020-12-24 15:30:10|448.6|448|448.5|447.9|448.6|448|448.5|447.9|1
1608823820000|2020-12-24 15:30:20|448.6|448|448.6|448|448.6|448|448.6|448|1
1608823830000|2020-12-24 15:30:30|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|4
1608823840000|2020-12-24 15:30:40|||||||||89
1608823850000|2020-12-24 15:30:50|||||||||7
1608823860000|2020-12-24 15:31:00|||||||||4
1608823890000|2020-12-24 15:31:30|||||||||10
1608823900000|2020-12-24 15:31:40|||||||||5
1608823910000|2020-12-24 15:31:50|||||||||2
1608823920000|2020-12-24 15:32:00|||||||||4
1608823930000|2020-12-24 15:32:10|||||||||8
1608823940000|2020-12-24 15:32:20|||||||||2
1608823950000|2020-12-24 15:32:30|||||||||2
1608823960000|2020-12-24 15:32:40|||||||||7
1608823970000|2020-12-24 15:32:50|||||||||9
1608823980000|2020-12-24 15:33:00|||||||||3
1608823990000|2020-12-24 15:33:10|||||||||3
1608824000000|2020-12-24 15:33:20|||||||||3
1608824010000|2020-12-24 15:33:30|||||||||30
1608824020000|2020-12-24 15:33:40|||||||||17
1608824030000|2020-12-24 15:33:50|||||||||3
1608824040000|2020-12-24 15:34:00|||||||||2
1608824050000|2020-12-24 15:34:10|||||||||38
1608824060000|2020-12-24 15:34:20|||||||||6
1608824070000|2020-12-24 15:34:30|||||||||1
1608824080000|2020-12-24 15:34:40|||||||||9
1608824090000|2020-12-24 15:34:50|||||||||2
1608824100000|2020-12-24 15:35:00|448.6|448|448.8|448.2|448.8|448.2|448.6|448|133
1608824110000|2020-12-24 15:35:10|||||||||22
1608824120000|2020-12-24 15:35:20|||||||||1
1608824130000|2020-12-24 15:35:30|||||||||10
1608824140000|2020-12-24 15:35:40|||||||||1
1608824150000|2020-12-24 15:35:50|||||||||6
1608824160000|2020-12-24 15:36:00|449|448.4|449|448.4|449.1|448.5|449|448.4|64
1608824170000|2020-12-24 15:36:10|449.1|448.5|449|448.4|449.1|448.5|449|448.4|2
1608824180000|2020-12-24 15:36:20|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|5
1608824190000|2020-12-24 15:36:30|449|448.4|449|448.4|449|448.4|449|448.4|2
1608824200000|2020-12-24 15:36:40|||||||||3
1608824210000|2020-12-24 15:36:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|171
1608824220000|2020-12-24 15:37:00|||||||||54
1608824230000|2020-12-24 15:37:10|||||||||1
1608824240000|2020-12-24 15:37:20|||||||||1
1608824250000|2020-12-24 15:37:30|||||||||10
1608824260000|2020-12-24 15:37:40|||||||||5
1608824270000|2020-12-24 15:37:50|||||||||31
1608824280000|2020-12-24 15:38:00|||||||||1
1608824290000|2020-12-24 15:38:10|||||||||3
1608824300000|2020-12-24 15:38:20|||||||||1
1608824310000|2020-12-24 15:38:30|||||||||2
1608824320000|2020-12-24 15:38:40|||||||||1
1608824330000|2020-12-24 15:38:50|||||||||2
1608824340000|2020-12-24 15:39:00|||||||||1
1608824350000|2020-12-24 15:39:10|||||||||21
1608824360000|2020-12-24 15:39:20|||||||||2
1608824370000|2020-12-24 15:39:30|||||||||13
1608824380000|2020-12-24 15:39:40|||||||||12
1608824390000|2020-12-24 15:39:50|||||||||21
1608824400000|2020-12-24 15:40:00|||||||||200
1608824410000|2020-12-24 15:40:10|||||||||37
1608824420000|2020-12-24 15:40:20|||||||||5
1608824430000|2020-12-24 15:40:30|||||||||67
1608824440000|2020-12-24 15:40:40|||||||||74
1608824450000|2020-12-24 15:40:50|||||||||1
1608824470000|2020-12-24 15:41:10|||||||||1
1608824500000|2020-12-24 15:41:40|||||||||3
1608824520000|2020-12-24 15:42:00|448.6|448|448.6|448|448.6|448|448.6|448|67
1608824530000|2020-12-24 15:42:10|||||||||20
1608824540000|2020-12-24 15:42:20|||||||||1
1608824550000|2020-12-24 15:42:30|||||||||16
1608824560000|2020-12-24 15:42:40|||||||||21
1608824570000|2020-12-24 15:42:50|||||||||1
1608824580000|2020-12-24 15:43:00|||||||||2
1608824590000|2020-12-24 15:43:10|||||||||7
1608824600000|2020-12-24 15:43:20|||||||||14
1608824620000|2020-12-24 15:43:40|||||||||1
1608824630000|2020-12-24 15:43:50|||||||||10
1608824640000|2020-12-24 15:44:00|||||||||2
1608824650000|2020-12-24 15:44:10|||||||||15
1608824660000|2020-12-24 15:44:20|||||||||1
1608824670000|2020-12-24 15:44:30|||||||||3
1608824680000|2020-12-24 15:44:40|||||||||3
1608824690000|2020-12-24 15:44:50|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|8
1608824700000|2020-12-24 15:45:00|||||||||4
1608824720000|2020-12-24 15:45:20|||||||||4
1608824730000|2020-12-24 15:45:30|448.6|448|448.6|448|448.6|448|448.6|448|48
1608824740000|2020-12-24 15:45:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|40
1608824760000|2020-12-24 15:46:00|||||||||5
1608824770000|2020-12-24 15:46:10|||||||||6
1608824780000|2020-12-24 15:46:20|||||||||1
1608824790000|2020-12-24 15:46:30|||||||||1
1608824800000|2020-12-24 15:46:40|||||||||4
1608824810000|2020-12-24 15:46:50|||||||||1
1608824820000|2020-12-24 15:47:00|||||||||1
1608824830000|2020-12-24 15:47:10|||||||||7
1608824840000|2020-12-24 15:47:20|||||||||9
1608824850000|2020-12-24 15:47:30|||||||||12
1608824860000|2020-12-24 15:47:40|||||||||59
1608824870000|2020-12-24 15:47:50|||||||||6
1608824880000|2020-12-24 15:48:00|||||||||7
1608824890000|2020-12-24 15:48:10|||||||||4
1608824900000|2020-12-24 15:48:20|||||||||9
1608824910000|2020-12-24 15:48:30|||||||||2
1608824920000|2020-12-24 15:48:40|||||||||23
1608824930000|2020-12-24 15:48:50|||||||||3
1608824940000|2020-12-24 15:49:00|||||||||105
1608824950000|2020-12-24 15:49:10|449|448.4|449|448.4|449|448.4|449|448.4|22
1608824960000|2020-12-24 15:49:20|||||||||10
1608824970000|2020-12-24 15:49:30|||||||||5
1608824980000|2020-12-24 15:49:40|||||||||7
1608824990000|2020-12-24 15:49:50|||||||||3
1608825000000|2020-12-24 15:50:00|||||||||1
1608825010000|2020-12-24 15:50:10|||||||||8
1608825020000|2020-12-24 15:50:20|||||||||1
1608825030000|2020-12-24 15:50:30|||||||||4
1608825050000|2020-12-24 15:50:50|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|7
1608825060000|2020-12-24 15:51:00|449|448.4|449|448.4|449|448.4|449|448.4|1
1608825070000|2020-12-24 15:51:10|449.1|448.5|449|448.4|449.1|448.5|449|448.4|219
1608825080000|2020-12-24 15:51:20|449.1|448.5|449|448.4|449.1|448.5|449|448.4|0
1608825090000|2020-12-24 15:51:30|||||||||25
1608825110000|2020-12-24 15:51:50|||||||||9
1608825120000|2020-12-24 15:52:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|102
1608825130000|2020-12-24 15:52:10|||||||||66
1608825140000|2020-12-24 15:52:20|449|448.4|449.1|448.5|449.1|448.5|449|448.4|145
1608825150000|2020-12-24 15:52:30|449|448.4|449|448.4|449|448.4|449|448.4|106
1608825160000|2020-12-24 15:52:40|||||||||11
1608825170000|2020-12-24 15:52:50|||||||||104
1608825180000|2020-12-24 15:53:00|||||||||11
1608825190000|2020-12-24 15:53:10|||||||||20
1608825200000|2020-12-24 15:53:20|||||||||28
1608825210000|2020-12-24 15:53:30|||||||||6
1608825220000|2020-12-24 15:53:40|||||||||8
1608825230000|2020-12-24 15:53:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|61
1608825240000|2020-12-24 15:54:00|||||||||5
1608825250000|2020-12-24 15:54:10|||||||||1
1608825260000|2020-12-24 15:54:20|||||||||7
1608825270000|2020-12-24 15:54:30|||||||||7
1608825290000|2020-12-24 15:54:50|||||||||30
1608825300000|2020-12-24 15:55:00|||||||||5
1608825310000|2020-12-24 15:55:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|267
1608825320000|2020-12-24 15:55:20|||||||||1
1608825330000|2020-12-24 15:55:30|||||||||4
1608825340000|2020-12-24 15:55:40|||||||||162
1608825350000|2020-12-24 15:55:50|||||||||13
1608825360000|2020-12-24 15:56:00|||||||||11
1608825370000|2020-12-24 15:56:10|||||||||109
1608825380000|2020-12-24 15:56:20|||||||||62
1608825390000|2020-12-24 15:56:30|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|83
1608825400000|2020-12-24 15:56:40|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|5
1608825410000|2020-12-24 15:56:50|||||||||8
1608825420000|2020-12-24 15:57:00|||||||||1
1608825430000|2020-12-24 15:57:10|||||||||1
1608825440000|2020-12-24 15:57:20|||||||||3
1608825450000|2020-12-24 15:57:30|||||||||1
1608825460000|2020-12-24 15:57:40|||||||||1
1608825470000|2020-12-24 15:57:50|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|139
1608825480000|2020-12-24 15:58:00|||||||||105
1608825490000|2020-12-24 15:58:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|6
1608825500000|2020-12-24 15:58:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|14
1608825510000|2020-12-24 15:58:30|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|59
1608825520000|2020-12-24 15:58:40|||||||||2
1608825530000|2020-12-24 15:58:50|||||||||20
1608825540000|2020-12-24 15:59:00|||||||||8
1608825550000|2020-12-24 15:59:10|||||||||2
1608825560000|2020-12-24 15:59:20|||||||||1
1608825570000|2020-12-24 15:59:30|||||||||17
1608825580000|2020-12-24 15:59:40|||||||||40
1608825590000|2020-12-24 15:59:50|||||||||1
1608825600000|2020-12-24 16:00:00|||||||||12
1608825610000|2020-12-24 16:00:10|||||||||13
1608825620000|2020-12-24 16:00:20|||||||||1
1608825630000|2020-12-24 16:00:30|||||||||7
1608825640000|2020-12-24 16:00:40|||||||||9
1608825650000|2020-12-24 16:00:50|||||||||21
1608825660000|2020-12-24 16:01:00|||||||||15
1608825670000|2020-12-24 16:01:10|||||||||16
1608825690000|2020-12-24 16:01:30|||||||||3
1608825710000|2020-12-24 16:01:50|||||||||13
1608825720000|2020-12-24 16:02:00|||||||||6
1608825730000|2020-12-24 16:02:10|||||||||2
1608825740000|2020-12-24 16:02:20|||||||||2
1608825750000|2020-12-24 16:02:30|||||||||1
1608825760000|2020-12-24 16:02:40|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|531
1608825770000|2020-12-24 16:02:50|||||||||2
1608825780000|2020-12-24 16:03:00|||||||||3
1608825790000|2020-12-24 16:03:10|||||||||8
1608825800000|2020-12-24 16:03:20|||||||||2
1608825820000|2020-12-24 16:03:40|||||||||5
1608825830000|2020-12-24 16:03:50|||||||||22
1608825840000|2020-12-24 16:04:00|||||||||96
1608825850000|2020-12-24 16:04:10|||||||||42
1608825880000|2020-12-24 16:04:40|||||||||5
1608825890000|2020-12-24 16:04:50|||||||||4
1608825900000|2020-12-24 16:05:00|||||||||7
1608825910000|2020-12-24 16:05:10|||||||||1
1608825940000|2020-12-24 16:05:40|||||||||2
1608825950000|2020-12-24 16:05:50|||||||||3
1608825960000|2020-12-24 16:06:00|||||||||39
1608825970000|2020-12-24 16:06:10|||||||||15
1608825980000|2020-12-24 16:06:20|||||||||9
1608825990000|2020-12-24 16:06:30|||||||||5
1608826000000|2020-12-24 16:06:40|||||||||6
1608826010000|2020-12-24 16:06:50|||||||||1
1608826020000|2020-12-24 16:07:00|||||||||37
1608826030000|2020-12-24 16:07:10|||||||||7
1608826060000|2020-12-24 16:07:40|||||||||11
1608826070000|2020-12-24 16:07:50|||||||||1
1608826080000|2020-12-24 16:08:00|||||||||7
1608826090000|2020-12-24 16:08:10|||||||||4
1608826100000|2020-12-24 16:08:20|||||||||5
1608826110000|2020-12-24 16:08:30|||||||||185
1608826120000|2020-12-24 16:08:40|||||||||41
1608826130000|2020-12-24 16:08:50|||||||||17
1608826140000|2020-12-24 16:09:00|||||||||10
1608826150000|2020-12-24 16:09:10|||||||||10
1608826160000|2020-12-24 16:09:20|||||||||5
1608826180000|2020-12-24 16:09:40|||||||||1
1608826190000|2020-12-24 16:09:50|||||||||1
1608826200000|2020-12-24 16:10:00|||||||||1
1608826210000|2020-12-24 16:10:10|||||||||3
1608826230000|2020-12-24 16:10:30|||||||||2
1608826240000|2020-12-24 16:10:40|||||||||57
1608826250000|2020-12-24 16:10:50|||||||||4
1608826260000|2020-12-24 16:11:00|||||||||13
1608826270000|2020-12-24 16:11:10|||||||||1
1608826280000|2020-12-24 16:11:20|||||||||7
1608826290000|2020-12-24 16:11:30|||||||||3
1608826310000|2020-12-24 16:11:50|||||||||1
1608826340000|2020-12-24 16:12:20|||||||||35
1608826350000|2020-12-24 16:12:30|||||||||14
1608826380000|2020-12-24 16:13:00|||||||||6
1608826390000|2020-12-24 16:13:10|||||||||1
1608826400000|2020-12-24 16:13:20|||||||||24
1608826410000|2020-12-24 16:13:30|||||||||2
1608826420000|2020-12-24 16:13:40|||||||||1
1608826430000|2020-12-24 16:13:50|||||||||6
1608826440000|2020-12-24 16:14:00|449|448.4|449|448.4|449.1|448.5|449|448.4|235
1608826450000|2020-12-24 16:14:10|||||||||6
1608826480000|2020-12-24 16:14:40|||||||||7
1608826490000|2020-12-24 16:14:50|||||||||2
1608826500000|2020-12-24 16:15:00|||||||||13
1608826520000|2020-12-24 16:15:20|||||||||1
1608826530000|2020-12-24 16:15:30|||||||||4
1608826540000|2020-12-24 16:15:40|||||||||8
1608826550000|2020-12-24 16:15:50|||||||||12
1608826560000|2020-12-24 16:16:00|||||||||113
1608826570000|2020-12-24 16:16:10|||||||||2
1608826580000|2020-12-24 16:16:20|||||||||5
1608826590000|2020-12-24 16:16:30|||||||||2
1608826600000|2020-12-24 16:16:40|||||||||3
1608826610000|2020-12-24 16:16:50|448.8|448.2|449|448.4|449|448.4|448.8|448.2|188
1608826620000|2020-12-24 16:17:00|||||||||1
1608826640000|2020-12-24 16:17:20|||||||||94
1608826650000|2020-12-24 16:17:30|||||||||2
1608826660000|2020-12-24 16:17:40|||||||||2
1608826670000|2020-12-24 16:17:50|448.8|448.2|448.8|448.2|448.9|448.3|448.8|448.2|129
1608826680000|2020-12-24 16:18:00|449|448.4|449|448.4|449|448.4|449|448.4|16
1608826690000|2020-12-24 16:18:10|||||||||23
1608826700000|2020-12-24 16:18:20|||||||||1
1608826710000|2020-12-24 16:18:30|||||||||239
1608826720000|2020-12-24 16:18:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|88
1608826740000|2020-12-24 16:19:00|||||||||8
1608826750000|2020-12-24 16:19:10|||||||||11
1608826760000|2020-12-24 16:19:20|449|448.4|449|448.4|449|448.4|449|448.4|29
1608826770000|2020-12-24 16:19:30|||||||||4
1608826780000|2020-12-24 16:19:40|448.8|448.2|448.8|448.2|448.8|448.2|448.8|448.2|9
1608826790000|2020-12-24 16:19:50|448.9|448.3|448.8|448.2|448.9|448.3|448.8|448.2|10
1608826800000|2020-12-24 16:20:00|449|448.4|449|448.4|449|448.4|449|448.4|12
1608826810000|2020-12-24 16:20:10|||||||||3
1608826830000|2020-12-24 16:20:30|||||||||29
1608826840000|2020-12-24 16:20:40|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|1
1608826850000|2020-12-24 16:20:50|449|448.4|449|448.4|449|448.4|449|448.4|1
1608826870000|2020-12-24 16:21:10|||||||||5
1608826880000|2020-12-24 16:21:20|||||||||2
1608826890000|2020-12-24 16:21:30|||||||||6
1608826900000|2020-12-24 16:21:40|449.1|448.5|449|448.4|449.1|448.5|449|448.4|2
1608826910000|2020-12-24 16:21:50|449.1|448.5|449|448.4|449.1|448.5|449|448.4|81
1608826920000|2020-12-24 16:22:00|||||||||1
1608826930000|2020-12-24 16:22:10|||||||||7
1608826940000|2020-12-24 16:22:20|||||||||17
1608826950000|2020-12-24 16:22:30|||||||||12
1608826960000|2020-12-24 16:22:40|||||||||2
1608826970000|2020-12-24 16:22:50|||||||||4
1608826980000|2020-12-24 16:23:00|||||||||1
1608826990000|2020-12-24 16:23:10|||||||||14
1608827000000|2020-12-24 16:23:20|||||||||3
1608827010000|2020-12-24 16:23:30|||||||||1
1608827020000|2020-12-24 16:23:40|||||||||12
1608827030000|2020-12-24 16:23:50|||||||||18
1608827040000|2020-12-24 16:24:00|449.1|448.5|449.1|448.5|449.1|448.5|449|448.4|14
1608827050000|2020-12-24 16:24:10|449|448.4|449.1|448.5|449.1|448.5|449|448.4|44
1608827060000|2020-12-24 16:24:20|449|448.4|449|448.4|449|448.4|449|448.4|54
1608827070000|2020-12-24 16:24:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|3
1608827080000|2020-12-24 16:24:40|449|448.4|449|448.4|449|448.4|449|448.4|1
1608827100000|2020-12-24 16:25:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|6
1608827110000|2020-12-24 16:25:10|||||||||2
1608827120000|2020-12-24 16:25:20|449.3|448.7|449.3|448.7|449.3|448.7|449.3|448.7|37
1608827130000|2020-12-24 16:25:30|||||||||1
1608827140000|2020-12-24 16:25:40|||||||||2
1608827150000|2020-12-24 16:25:50|||||||||1
1608827160000|2020-12-24 16:26:00|||||||||5
1608827180000|2020-12-24 16:26:20|||||||||1
1608827190000|2020-12-24 16:26:30|||||||||71
1608827200000|2020-12-24 16:26:40|||||||||2
1608827210000|2020-12-24 16:26:50|||||||||1
1608827220000|2020-12-24 16:27:00|||||||||2
1608827230000|2020-12-24 16:27:10|||||||||28
1608827240000|2020-12-24 16:27:20|||||||||2
1608827250000|2020-12-24 16:27:30|||||||||35
1608827260000|2020-12-24 16:27:40|||||||||154
1608827280000|2020-12-24 16:28:00|||||||||8
1608827290000|2020-12-24 16:28:10|||||||||5
1608827300000|2020-12-24 16:28:20|||||||||1
1608827310000|2020-12-24 16:28:30|||||||||4
1608827320000|2020-12-24 16:28:40|||||||||10
1608827330000|2020-12-24 16:28:50|||||||||11
1608827340000|2020-12-24 16:29:00|||||||||9
1608827350000|2020-12-24 16:29:10|||||||||2
1608827360000|2020-12-24 16:29:20|||||||||8
1608827380000|2020-12-24 16:29:40|||||||||56
1608827400000|2020-12-24 16:30:00|||||||||5
1608827410000|2020-12-24 16:30:10|||||||||21
1608827420000|2020-12-24 16:30:20|||||||||1
1608827430000|2020-12-24 16:30:30|||||||||1
1608827440000|2020-12-24 16:30:40|||||||||19
1608827450000|2020-12-24 16:30:50|||||||||1
1608827460000|2020-12-24 16:31:00|||||||||8
1608827470000|2020-12-24 16:31:10|||||||||1
1608827480000|2020-12-24 16:31:20|||||||||2
1608827490000|2020-12-24 16:31:30|||||||||11
1608827500000|2020-12-24 16:31:40|||||||||20
1608827510000|2020-12-24 16:31:50|||||||||18
1608827520000|2020-12-24 16:32:00|||||||||1
1608827530000|2020-12-24 16:32:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|74
1608827560000|2020-12-24 16:32:40|||||||||42
1608827570000|2020-12-24 16:32:50|||||||||1
1608827600000|2020-12-24 16:33:20|||||||||7
1608827610000|2020-12-24 16:33:30|||||||||2
1608827620000|2020-12-24 16:33:40|||||||||2
1608827630000|2020-12-24 16:33:50|||||||||8
1608827670000|2020-12-24 16:34:30|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|148
1608827680000|2020-12-24 16:34:40|||||||||1
1608827690000|2020-12-24 16:34:50|||||||||2
1608827700000|2020-12-24 16:35:00|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|30
1608827710000|2020-12-24 16:35:10|||||||||75
1608827720000|2020-12-24 16:35:20|||||||||6
1608827730000|2020-12-24 16:35:30|||||||||2
1608827740000|2020-12-24 16:35:40|||||||||13
1608827770000|2020-12-24 16:36:10|||||||||2
1608827780000|2020-12-24 16:36:20|||||||||1
1608827790000|2020-12-24 16:36:30|||||||||3
1608827800000|2020-12-24 16:36:40|||||||||5
1608827840000|2020-12-24 16:37:20|||||||||2
1608827850000|2020-12-24 16:37:30|||||||||6
1608827860000|2020-12-24 16:37:40|||||||||6
1608827870000|2020-12-24 16:37:50|||||||||1
1608827900000|2020-12-24 16:38:20|||||||||6
1608827910000|2020-12-24 16:38:30|||||||||1
1608827920000|2020-12-24 16:38:40|||||||||1
1608827930000|2020-12-24 16:38:50|||||||||10
1608827940000|2020-12-24 16:39:00|||||||||34
1608827950000|2020-12-24 16:39:10|||||||||20
1608827960000|2020-12-24 16:39:20|||||||||20
1608827970000|2020-12-24 16:39:30|||||||||11
1608827980000|2020-12-24 16:39:40|449.3|448.7|449.5|448.9|449.5|448.9|449.3|448.7|28
1608827990000|2020-12-24 16:39:50|||||||||2
1608828000000|2020-12-24 16:40:00|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|94
1608828010000|2020-12-24 16:40:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|2
1608828020000|2020-12-24 16:40:20|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|7
1608828030000|2020-12-24 16:40:30|||||||||1
1608828040000|2020-12-24 16:40:40|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|1
1608828050000|2020-12-24 16:40:50|||||||||5
1608828070000|2020-12-24 16:41:10|||||||||5
1608828080000|2020-12-24 16:41:20|||||||||81
1608828110000|2020-12-24 16:41:50|||||||||3
1608828120000|2020-12-24 16:42:00|||||||||1
1608828130000|2020-12-24 16:42:10|||||||||2
1608828140000|2020-12-24 16:42:20|||||||||2
1608828150000|2020-12-24 16:42:30|||||||||6
1608828160000|2020-12-24 16:42:40|||||||||8
1608828170000|2020-12-24 16:42:50|||||||||10
1608828180000|2020-12-24 16:43:00|||||||||4
1608828190000|2020-12-24 16:43:10|||||||||7
1608828200000|2020-12-24 16:43:20|||||||||9
1608828210000|2020-12-24 16:43:30|||||||||5
1608828220000|2020-12-24 16:43:40|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|113
1608828230000|2020-12-24 16:43:50|||||||||2
1608828240000|2020-12-24 16:44:00|||||||||2
1608828250000|2020-12-24 16:44:10|||||||||6
1608828260000|2020-12-24 16:44:20|||||||||1
1608828270000|2020-12-24 16:44:30|||||||||4
1608828280000|2020-12-24 16:44:40|||||||||3
1608828290000|2020-12-24 16:44:50|||||||||5
1608828300000|2020-12-24 16:45:00|||||||||3
1608828320000|2020-12-24 16:45:20|||||||||1
1608828330000|2020-12-24 16:45:30|||||||||1
1608828340000|2020-12-24 16:45:40|||||||||1
1608828350000|2020-12-24 16:45:50|||||||||2
1608828360000|2020-12-24 16:46:00|||||||||2
1608828370000|2020-12-24 16:46:10|||||||||10
1608828380000|2020-12-24 16:46:20|||||||||4
1608828390000|2020-12-24 16:46:30|||||||||3
1608828400000|2020-12-24 16:46:40|||||||||3
1608828410000|2020-12-24 16:46:50|||||||||21
1608828420000|2020-12-24 16:47:00|||||||||28
1608828430000|2020-12-24 16:47:10|||||||||3
1608828440000|2020-12-24 16:47:20|||||||||1
1608828470000|2020-12-24 16:47:50|||||||||21
1608828480000|2020-12-24 16:48:00|||||||||3
1608828490000|2020-12-24 16:48:10|||||||||2
1608828500000|2020-12-24 16:48:20|||||||||57
1608828510000|2020-12-24 16:48:30|||||||||11
1608828520000|2020-12-24 16:48:40|||||||||2
1608828530000|2020-12-24 16:48:50|||||||||7
1608828540000|2020-12-24 16:49:00|||||||||10
1608828550000|2020-12-24 16:49:10|||||||||10
1608828560000|2020-12-24 16:49:20|||||||||6
1608828570000|2020-12-24 16:49:30|||||||||7
1608828580000|2020-12-24 16:49:40|||||||||7
1608828590000|2020-12-24 16:49:50|||||||||6
1608828600000|2020-12-24 16:50:00|||||||||3
1608828610000|2020-12-24 16:50:10|||||||||2
1608828620000|2020-12-24 16:50:20|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|5
1608828630000|2020-12-24 16:50:30|||||||||5
1608828640000|2020-12-24 16:50:40|||||||||10
1608828650000|2020-12-24 16:50:50|||||||||8
1608828660000|2020-12-24 16:51:00|||||||||2
1608828670000|2020-12-24 16:51:10|449.5|448.9|449.5|448.9|449.5|448.9|449.5|448.9|132
1608828680000|2020-12-24 16:51:20|||||||||3
1608828690000|2020-12-24 16:51:30|||||||||5
1608828710000|2020-12-24 16:51:50|||||||||4
1608828720000|2020-12-24 16:52:00|||||||||1
1608828730000|2020-12-24 16:52:10|||||||||10
1608828740000|2020-12-24 16:52:20|||||||||4
1608828750000|2020-12-24 16:52:30|||||||||1
1608828760000|2020-12-24 16:52:40|||||||||26
1608828770000|2020-12-24 16:52:50|||||||||2
1608828780000|2020-12-24 16:53:00|||||||||17
1608828790000|2020-12-24 16:53:10|||||||||4
1608828800000|2020-12-24 16:53:20|449.7|449.1|449.5|448.9|449.8|449.2|449.5|448.9|116
1608828810000|2020-12-24 16:53:30|||||||||2
1608828820000|2020-12-24 16:53:40|||||||||7
1608828830000|2020-12-24 16:53:50|449.6|449|449.5|448.9|449.6|449|449.5|448.9|51
1608828840000|2020-12-24 16:54:00|||||||||1
1608828850000|2020-12-24 16:54:10|||||||||1
1608828860000|2020-12-24 16:54:20|||||||||5
1608828870000|2020-12-24 16:54:30|||||||||3
1608828890000|2020-12-24 16:54:50|||||||||1
1608828900000|2020-12-24 16:55:00|||||||||3
1608828910000|2020-12-24 16:55:10|||||||||4
1608828920000|2020-12-24 16:55:20|||||||||11
1608828930000|2020-12-24 16:55:30|||||||||4
1608828940000|2020-12-24 16:55:40|||||||||1
1608828950000|2020-12-24 16:55:50|||||||||2
1608828960000|2020-12-24 16:56:00|||||||||2
1608828970000|2020-12-24 16:56:10|||||||||11
1608828980000|2020-12-24 16:56:20|||||||||5
1608828990000|2020-12-24 16:56:30|||||||||15
1608829000000|2020-12-24 16:56:40|||||||||32
1608829010000|2020-12-24 16:56:50|||||||||168
1608829020000|2020-12-24 16:57:00|||||||||2
1608829050000|2020-12-24 16:57:30|||||||||8
1608829060000|2020-12-24 16:57:40|||||||||2
1608829070000|2020-12-24 16:57:50|||||||||21
1608829080000|2020-12-24 16:58:00|||||||||7
1608829090000|2020-12-24 16:58:10|||||||||4
1608829100000|2020-12-24 16:58:20|||||||||23
1608829110000|2020-12-24 16:58:30|||||||||38
1608829120000|2020-12-24 16:58:40|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|20
1608829130000|2020-12-24 16:58:50|449.5|448.9|449.8|449.2|449.8|449.2|449.5|448.9|119
1608829140000|2020-12-24 16:59:00|||||||||14
1608829150000|2020-12-24 16:59:10|||||||||1
1608829160000|2020-12-24 16:59:20|||||||||1
1608829170000|2020-12-24 16:59:30|449.7|449.1|449.7|449.1|449.8|449.2|449.7|449.1|118
1608829180000|2020-12-24 16:59:40|449.6|449|449.5|448.9|449.6|449|449.5|448.9|11
1608829190000|2020-12-24 16:59:50|449.7|449.1|449.5|448.9|449.7|449.1|449.5|448.9|15
1608829200000|2020-12-24 17:00:00|||||||||10
1608829210000|2020-12-24 17:00:10|||||||||1
1608829220000|2020-12-24 17:00:20|||||||||4
1608829230000|2020-12-24 17:00:30|||||||||5
1608829240000|2020-12-24 17:00:40|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|40
1608829250000|2020-12-24 17:00:50|||||||||2
1608829260000|2020-12-24 17:01:00|||||||||2
1608829270000|2020-12-24 17:01:10|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|31
1608829290000|2020-12-24 17:01:30|||||||||3
1608829300000|2020-12-24 17:01:40|||||||||16
1608829310000|2020-12-24 17:01:50|449.7|449.1|449.8|449.2|449.8|449.2|449.7|449.1|26
1608829320000|2020-12-24 17:02:00|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|20
1608829330000|2020-12-24 17:02:10|||||||||8
1608829340000|2020-12-24 17:02:20|||||||||219
1608829350000|2020-12-24 17:02:30|449.8|449.2|449.7|449.1|449.8|449.2|449.7|449.1|4
1608829360000|2020-12-24 17:02:40|||||||||9
1608829370000|2020-12-24 17:02:50|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|6
1608829380000|2020-12-24 17:03:00|||||||||3
1608829390000|2020-12-24 17:03:10|||||||||3
1608829400000|2020-12-24 17:03:20|||||||||30
1608829410000|2020-12-24 17:03:30|||||||||2
1608829420000|2020-12-24 17:03:40|||||||||1
1608829430000|2020-12-24 17:03:50|||||||||4
1608829440000|2020-12-24 17:04:00|||||||||23
1608829460000|2020-12-24 17:04:20|||||||||1
1608829470000|2020-12-24 17:04:30|||||||||6
1608829480000|2020-12-24 17:04:40|||||||||52
1608829490000|2020-12-24 17:04:50|||||||||1
1608829500000|2020-12-24 17:05:00|||||||||2
1608829510000|2020-12-24 17:05:10|||||||||5
1608829530000|2020-12-24 17:05:30|||||||||1
1608829540000|2020-12-24 17:05:40|||||||||7
1608829560000|2020-12-24 17:06:00|||||||||1
1608829570000|2020-12-24 17:06:10|||||||||1
1608829590000|2020-12-24 17:06:30|||||||||51
1608829600000|2020-12-24 17:06:40|||||||||16
1608829610000|2020-12-24 17:06:50|||||||||4
1608829640000|2020-12-24 17:07:20|||||||||3
1608829650000|2020-12-24 17:07:30|||||||||101
1608829670000|2020-12-24 17:07:50|||||||||24
1608829680000|2020-12-24 17:08:00|||||||||5
1608829690000|2020-12-24 17:08:10|||||||||10
1608829700000|2020-12-24 17:08:20|450|449.4|450|449.4|450|449.4|450|449.4|141
1608829720000|2020-12-24 17:08:40|||||||||1
1608829730000|2020-12-24 17:08:50|||||||||2
1608829740000|2020-12-24 17:09:00|||||||||1
1608829750000|2020-12-24 17:09:10|||||||||4
1608829760000|2020-12-24 17:09:20|||||||||10
1608829770000|2020-12-24 17:09:30|||||||||11
1608829780000|2020-12-24 17:09:40|||||||||1
1608829790000|2020-12-24 17:09:50|||||||||2
1608829800000|2020-12-24 17:10:00|||||||||1
1608829810000|2020-12-24 17:10:10|||||||||37
1608829820000|2020-12-24 17:10:20|||||||||6
1608829830000|2020-12-24 17:10:30|||||||||1
1608829840000|2020-12-24 17:10:40|||||||||1
1608829850000|2020-12-24 17:10:50|||||||||1
1608829860000|2020-12-24 17:11:00|||||||||2
1608829870000|2020-12-24 17:11:10|||||||||46
1608829880000|2020-12-24 17:11:20|||||||||1
1608829890000|2020-12-24 17:11:30|||||||||2
1608829900000|2020-12-24 17:11:40|||||||||5
1608829910000|2020-12-24 17:11:50|||||||||6
1608829920000|2020-12-24 17:12:00|||||||||1
1608829930000|2020-12-24 17:12:10|||||||||36
1608829940000|2020-12-24 17:12:20|||||||||1
1608829950000|2020-12-24 17:12:30|||||||||6
1608829960000|2020-12-24 17:12:40|||||||||10
1608829980000|2020-12-24 17:13:00|449.8|449.2|450|449.4|450|449.4|449.8|449.2|122
1608830000000|2020-12-24 17:13:20|||||||||10
1608830010000|2020-12-24 17:13:30|||||||||1
1608830020000|2020-12-24 17:13:40|||||||||1
1608830040000|2020-12-24 17:14:00|||||||||6
1608830050000|2020-12-24 17:14:10|||||||||5
1608830060000|2020-12-24 17:14:20|||||||||2
1608830080000|2020-12-24 17:14:40|||||||||15
1608830090000|2020-12-24 17:14:50|||||||||8
1608830100000|2020-12-24 17:15:00|||||||||11
1608830120000|2020-12-24 17:15:20|||||||||13
1608830130000|2020-12-24 17:15:30|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|38
1608830140000|2020-12-24 17:15:40|||||||||3
1608830150000|2020-12-24 17:15:50|||||||||1
1608830160000|2020-12-24 17:16:00|||||||||2
1608830170000|2020-12-24 17:16:10|||||||||1
1608830180000|2020-12-24 17:16:20|450|449.4|450|449.4|450|449.4|450|449.4|89
1608830190000|2020-12-24 17:16:30|||||||||2
1608830200000|2020-12-24 17:16:40|||||||||24
1608830210000|2020-12-24 17:16:50|||||||||4
1608830230000|2020-12-24 17:17:10|||||||||2
1608830240000|2020-12-24 17:17:20|||||||||3
1608830250000|2020-12-24 17:17:30|||||||||1
1608830260000|2020-12-24 17:17:40|||||||||5
1608830280000|2020-12-24 17:18:00|||||||||38
1608830290000|2020-12-24 17:18:10|||||||||6
1608830300000|2020-12-24 17:18:20|||||||||1
1608830320000|2020-12-24 17:18:40|||||||||27
1608830330000|2020-12-24 17:18:50|||||||||5
1608830340000|2020-12-24 17:19:00|||||||||2
1608830360000|2020-12-24 17:19:20|||||||||13
1608830370000|2020-12-24 17:19:30|||||||||1
1608830410000|2020-12-24 17:20:10|||||||||1
1608830420000|2020-12-24 17:20:20|||||||||22
1608830430000|2020-12-24 17:20:30|||||||||1
1608830440000|2020-12-24 17:20:40|||||||||5
1608830450000|2020-12-24 17:20:50|||||||||2
1608830460000|2020-12-24 17:21:00|||||||||21
1608830470000|2020-12-24 17:21:10|||||||||2
1608830480000|2020-12-24 17:21:20|||||||||11
1608830490000|2020-12-24 17:21:30|||||||||52
1608830500000|2020-12-24 17:21:40|||||||||4
1608830510000|2020-12-24 17:21:50|||||||||1
1608830530000|2020-12-24 17:22:10|||||||||2
1608830550000|2020-12-24 17:22:30|||||||||3
1608830560000|2020-12-24 17:22:40|||||||||7
1608830570000|2020-12-24 17:22:50|||||||||8
1608830580000|2020-12-24 17:23:00|||||||||5
1608830590000|2020-12-24 17:23:10|||||||||1
1608830600000|2020-12-24 17:23:20|||||||||24
1608830610000|2020-12-24 17:23:30|||||||||10
1608830620000|2020-12-24 17:23:40|||||||||3
1608830640000|2020-12-24 17:24:00|||||||||16
1608830660000|2020-12-24 17:24:20|||||||||3
1608830670000|2020-12-24 17:24:30|||||||||2
1608830690000|2020-12-24 17:24:50|||||||||10
1608830700000|2020-12-24 17:25:00|||||||||20
1608830710000|2020-12-24 17:25:10|||||||||16
1608830730000|2020-12-24 17:25:30|||||||||10
1608830740000|2020-12-24 17:25:40|||||||||2
1608830780000|2020-12-24 17:26:20|||||||||34
1608830790000|2020-12-24 17:26:30|||||||||6
1608830800000|2020-12-24 17:26:40|||||||||15
1608830830000|2020-12-24 17:27:10|||||||||1
1608830840000|2020-12-24 17:27:20|||||||||4
1608830860000|2020-12-24 17:27:40|||||||||11
1608830890000|2020-12-24 17:28:10|||||||||6
1608830900000|2020-12-24 17:28:20|||||||||16
1608830910000|2020-12-24 17:28:30|||||||||1
1608830920000|2020-12-24 17:28:40|||||||||2
1608830930000|2020-12-24 17:28:50|||||||||10
1608830940000|2020-12-24 17:29:00|||||||||1
1608830950000|2020-12-24 17:29:10|||||||||103
1608830960000|2020-12-24 17:29:20|||||||||28
1608830970000|2020-12-24 17:29:30|||||||||289
1608830980000|2020-12-24 17:29:40|||||||||16
1608830990000|2020-12-24 17:29:50|||||||||17
1608831000000|2020-12-24 17:30:00|||||||||1
1608831010000|2020-12-24 17:30:10|||||||||16
1608831020000|2020-12-24 17:30:20|||||||||3
1608831030000|2020-12-24 17:30:30|||||||||27
1608831040000|2020-12-24 17:30:40|||||||||3
1608831050000|2020-12-24 17:30:50|||||||||41
1608831060000|2020-12-24 17:31:00|||||||||1
1608831070000|2020-12-24 17:31:10|||||||||2
1608831090000|2020-12-24 17:31:30|||||||||1
1608831110000|2020-12-24 17:31:50|||||||||7
1608831140000|2020-12-24 17:32:20|||||||||1
1608831150000|2020-12-24 17:32:30|||||||||5
1608831170000|2020-12-24 17:32:50|||||||||69
1608831180000|2020-12-24 17:33:00|||||||||12
1608831190000|2020-12-24 17:33:10|||||||||1
1608831200000|2020-12-24 17:33:20|||||||||2
1608831210000|2020-12-24 17:33:30|||||||||1
1608831220000|2020-12-24 17:33:40|||||||||44
1608831240000|2020-12-24 17:34:00|||||||||13
1608831250000|2020-12-24 17:34:10|||||||||49
1608831260000|2020-12-24 17:34:20|||||||||3
1608831270000|2020-12-24 17:34:30|||||||||1
1608831280000|2020-12-24 17:34:40|||||||||8
1608831290000|2020-12-24 17:34:50|||||||||1
1608831310000|2020-12-24 17:35:10|||||||||21
1608831320000|2020-12-24 17:35:20|||||||||1
1608831330000|2020-12-24 17:35:30|||||||||2
1608831350000|2020-12-24 17:35:50|||||||||19
1608831360000|2020-12-24 17:36:00|||||||||10
1608831370000|2020-12-24 17:36:10|||||||||35
1608831380000|2020-12-24 17:36:20|||||||||2
1608831390000|2020-12-24 17:36:30|||||||||1
1608831400000|2020-12-24 17:36:40|||||||||100
1608831430000|2020-12-24 17:37:10|||||||||2
1608831440000|2020-12-24 17:37:20|||||||||1
1608831450000|2020-12-24 17:37:30|||||||||6
1608831470000|2020-12-24 17:37:50|||||||||7
1608831480000|2020-12-24 17:38:00|||||||||3
1608831490000|2020-12-24 17:38:10|||||||||26
1608831500000|2020-12-24 17:38:20|||||||||1
1608831520000|2020-12-24 17:38:40|||||||||8
1608831530000|2020-12-24 17:38:50|||||||||6
1608831550000|2020-12-24 17:39:10|||||||||7
1608831560000|2020-12-24 17:39:20|||||||||2
1608831590000|2020-12-24 17:39:50|||||||||1
1608831600000|2020-12-24 17:40:00|||||||||11
1608831610000|2020-12-24 17:40:10|||||||||3
1608831620000|2020-12-24 17:40:20|||||||||7
1608831650000|2020-12-24 17:40:50|||||||||5
1608831670000|2020-12-24 17:41:10|||||||||2
1608831680000|2020-12-24 17:41:20|||||||||1
1608831690000|2020-12-24 17:41:30|||||||||29
1608831700000|2020-12-24 17:41:40|||||||||2
1608831710000|2020-12-24 17:41:50|||||||||2
1608831720000|2020-12-24 17:42:00|||||||||2
1608831730000|2020-12-24 17:42:10|||||||||1
1608831740000|2020-12-24 17:42:20|||||||||1
1608831750000|2020-12-24 17:42:30|||||||||2
1608831760000|2020-12-24 17:42:40|||||||||4
1608831770000|2020-12-24 17:42:50|||||||||9
1608831780000|2020-12-24 17:43:00|||||||||10
1608831800000|2020-12-24 17:43:20|||||||||10
1608831810000|2020-12-24 17:43:30|||||||||2
1608831820000|2020-12-24 17:43:40|||||||||70
1608831830000|2020-12-24 17:43:50|||||||||6
1608831840000|2020-12-24 17:44:00|||||||||2
1608831860000|2020-12-24 17:44:20|||||||||4
1608831870000|2020-12-24 17:44:30|||||||||1
1608831880000|2020-12-24 17:44:40|||||||||11
1608831890000|2020-12-24 17:44:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|99
1608831900000|2020-12-24 17:45:00|||||||||104
1608831910000|2020-12-24 17:45:10|450.7|450.1|451|450.4|451|450.4|450.7|450.1|27
1608831920000|2020-12-24 17:45:20|||||||||22
1608831930000|2020-12-24 17:45:30|||||||||9
1608831940000|2020-12-24 17:45:40|||||||||14
1608831950000|2020-12-24 17:45:50|||||||||1
1608831960000|2020-12-24 17:46:00|||||||||51
1608831970000|2020-12-24 17:46:10|||||||||48
1608831980000|2020-12-24 17:46:20|451.1|450.5|451|450.4|451.2|450.6|451|450.4|88
1608831990000|2020-12-24 17:46:30|||||||||3
1608832000000|2020-12-24 17:46:40|||||||||11
1608832010000|2020-12-24 17:46:50|450.8|450.2|450.8|450.2|450.8|450.2|450.7|450.1|62
1608832020000|2020-12-24 17:47:00|450.7|450.1|450.7|450.1|450.8|450.2|450.7|450.1|25
1608832030000|2020-12-24 17:47:10|450.8|450.2|450.7|450.1|450.8|450.2|450.7|450.1|311
1608832040000|2020-12-24 17:47:20|450.8|450.2|451|450.4|451|450.4|450.8|450.2|156
1608832050000|2020-12-24 17:47:30|450.8|450.2|450.8|450.2|450.9|450.3|450.8|450.2|60
1608832060000|2020-12-24 17:47:40|||||||||17
1608832070000|2020-12-24 17:47:50|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|34
1608832080000|2020-12-24 17:48:00|||||||||16
1608832090000|2020-12-24 17:48:10|||||||||14
1608832100000|2020-12-24 17:48:20|451|450.4|451|450.4|451|450.4|451|450.4|69
1608832110000|2020-12-24 17:48:30|||||||||12
1608832130000|2020-12-24 17:48:50|||||||||9
1608832150000|2020-12-24 17:49:10|||||||||4
1608832160000|2020-12-24 17:49:20|||||||||18
1608832180000|2020-12-24 17:49:40|||||||||31
1608832190000|2020-12-24 17:49:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|24
1608832200000|2020-12-24 17:50:00|451.2|450.6|451.2|450.6|451.3|450.7|451.2|450.6|27
1608832210000|2020-12-24 17:50:10|||||||||27
1608832220000|2020-12-24 17:50:20|451|450.4|451|450.4|451|450.4|451|450.4|15
1608832230000|2020-12-24 17:50:30|||||||||9
1608832240000|2020-12-24 17:50:40|||||||||8
1608832250000|2020-12-24 17:50:50|||||||||13
1608832260000|2020-12-24 17:51:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|240
1608832270000|2020-12-24 17:51:10|||||||||320
1608832280000|2020-12-24 17:51:20|||||||||43
1608832290000|2020-12-24 17:51:30|||||||||56
1608832300000|2020-12-24 17:51:40|||||||||4
1608832310000|2020-12-24 17:51:50|||||||||7
1608832320000|2020-12-24 17:52:00|||||||||2
1608832330000|2020-12-24 17:52:10|||||||||184
1608832340000|2020-12-24 17:52:20|||||||||2
1608832350000|2020-12-24 17:52:30|||||||||15
1608832360000|2020-12-24 17:52:40|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|99
1608832370000|2020-12-24 17:52:50|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|0
1608832380000|2020-12-24 17:53:00|||||||||91
1608832390000|2020-12-24 17:53:10|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|240
1608832400000|2020-12-24 17:53:20|||||||||13
1608832420000|2020-12-24 17:53:40|||||||||4
1608832430000|2020-12-24 17:53:50|||||||||5
1608832440000|2020-12-24 17:54:00|||||||||25
1608832450000|2020-12-24 17:54:10|||||||||1
1608832460000|2020-12-24 17:54:20|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|16
1608832470000|2020-12-24 17:54:30|||||||||98
1608832480000|2020-12-24 17:54:40|||||||||6
1608832490000|2020-12-24 17:54:50|||||||||1
1608832500000|2020-12-24 17:55:00|||||||||57
1608832510000|2020-12-24 17:55:10|||||||||3
1608832520000|2020-12-24 17:55:20|451|450.4|451|450.4|451|450.4|451|450.4|234
1608832530000|2020-12-24 17:55:30|||||||||3
1608832540000|2020-12-24 17:55:40|||||||||1
1608832550000|2020-12-24 17:55:50|||||||||32
1608832560000|2020-12-24 17:56:00|||||||||4
1608832570000|2020-12-24 17:56:10|||||||||3
1608832580000|2020-12-24 17:56:20|||||||||7
1608832590000|2020-12-24 17:56:30|||||||||3
1608832600000|2020-12-24 17:56:40|||||||||37
1608832610000|2020-12-24 17:56:50|||||||||37
1608832620000|2020-12-24 17:57:00|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|292
1608832630000|2020-12-24 17:57:10|451.2|450.6|451.2|450.6|451.2|450.6|451.2|450.6|1
1608832640000|2020-12-24 17:57:20|||||||||1
1608832650000|2020-12-24 17:57:30|451.3|450.7|451.2|450.6|451.3|450.7|451.2|450.6|210
1608832660000|2020-12-24 17:57:40|||||||||18
1608832670000|2020-12-24 17:57:50|||||||||30
1608832680000|2020-12-24 17:58:00|451.3|450.7|451.5|450.9|451.5|450.9|451.2|450.6|161
1608832690000|2020-12-24 17:58:10|451.7|451.1|451.5|450.9|451.7|451.1|451.5|450.9|678
1608832700000|2020-12-24 17:58:20|451.7|451.1|451.5|450.9|451.7|451.1|451.5|450.9|172
1608832710000|2020-12-24 17:58:30|||||||||66
1608832720000|2020-12-24 17:58:40|451.6|451|451.7|451.1|451.7|451.1|451.5|450.9|210
1608832730000|2020-12-24 17:58:50|451.5|450.9|451.5|450.9|451.5|450.9|451.5|450.9|217
1608832740000|2020-12-24 17:59:00|||||||||195
1608832750000|2020-12-24 17:59:10|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|146
1608832760000|2020-12-24 17:59:20|451.2|450.6|451|450.4|451.2|450.6|451|450.4|149
1608832770000|2020-12-24 17:59:30|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|233
1608832780000|2020-12-24 17:59:40|451.2|450.6|451.3|450.7|451.3|450.7|451.2|450.6|239
1608832790000|2020-12-24 17:59:50|451.2|450.6|451.2|450.6|451.3|450.7|451.2|450.6|284
1608832800000|2020-12-24 18:00:00|451.3|450.7|451|450.4|451.3|450.7|451|450.4|436
1608832810000|2020-12-24 18:00:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|277
1608832820000|2020-12-24 18:00:20|450.9|450.3|450.9|450.3|451|450.4|450.9|450.3|63
1608832830000|2020-12-24 18:00:30|451|450.4|451|450.4|451|450.4|451|450.4|51
1608832840000|2020-12-24 18:00:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|50
1608832850000|2020-12-24 18:00:50|||||||||49
1608832860000|2020-12-24 18:01:00|||||||||42
1608832870000|2020-12-24 18:01:10|||||||||50
1608832880000|2020-12-24 18:01:20|||||||||79
1608832890000|2020-12-24 18:01:30|||||||||38
1608832900000|2020-12-24 18:01:40|||||||||54
1608832910000|2020-12-24 18:01:50|||||||||31
1608832920000|2020-12-24 18:02:00|||||||||121
1608832930000|2020-12-24 18:02:10|||||||||23
1608832940000|2020-12-24 18:02:20|||||||||53
1608832950000|2020-12-24 18:02:30|||||||||2
1608832960000|2020-12-24 18:02:40|||||||||3
1608832970000|2020-12-24 18:02:50|||||||||153
1608832980000|2020-12-24 18:03:00|451|450.4|451|450.4|451|450.4|451|450.4|42
1608832990000|2020-12-24 18:03:10|||||||||86
1608833000000|2020-12-24 18:03:20|||||||||43
1608833010000|2020-12-24 18:03:30|||||||||6
1608833020000|2020-12-24 18:03:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|126
1608833030000|2020-12-24 18:03:50|||||||||16
1608833040000|2020-12-24 18:04:00|450.5|449.9|450.8|450.2|450.8|450.2|450.5|449.9|302
1608833050000|2020-12-24 18:04:10|450.7|450.1|450.8|450.2|450.8|450.2|450.7|450.1|27
1608833060000|2020-12-24 18:04:20|||||||||1
1608833070000|2020-12-24 18:04:30|||||||||23
1608833080000|2020-12-24 18:04:40|||||||||29
1608833090000|2020-12-24 18:04:50|450.9|450.3|451|450.4|451|450.4|450.8|450.2|25
1609117200000|2020-12-28 01:00:00|452.3|451.7|452.3|451.7|452.3|451.7|452|451.4|127
1609117210000|2020-12-28 01:00:10|452.5|451.9|452.5|451.9|452.8|452.2|452.5|451.9|81
1609117220000|2020-12-28 01:00:20|452.7|452.1|453|452.4|453|452.4|452.5|451.9|321
1609117230000|2020-12-28 01:00:30|||||||||56
1609117240000|2020-12-28 01:00:40|453.3|452.7|453|452.4|453.3|452.7|453|452.4|89
1609117250000|2020-12-28 01:00:50|453.3|452.7|453|452.4|453.3|452.7|453|452.4|27
1609117260000|2020-12-28 01:01:00|452.8|452.2|453.3|452.7|453.3|452.7|452.8|452.2|234
1609117270000|2020-12-28 01:01:10|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|236
1609117280000|2020-12-28 01:01:20|453.8|453.2|454.5|453.9|454.5|453.9|453.8|453.2|267
1609117290000|2020-12-28 01:01:30|454.3|453.7|454|453.4|454.3|453.7|454|453.4|74
1609117300000|2020-12-28 01:01:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|59
1609117310000|2020-12-28 01:01:50|||||||||37
1609117320000|2020-12-28 01:02:00|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|100
1609117330000|2020-12-28 01:02:10|453.8|453.2|453.8|453.2|453.8|453.2|453.5|452.9|99
1609117340000|2020-12-28 01:02:20|454.3|453.7|454.4|453.8|454.4|453.8|454.3|453.7|165
1609117350000|2020-12-28 01:02:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|102
1609117360000|2020-12-28 01:02:40|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|63
1609117370000|2020-12-28 01:02:50|||||||||2
1609117380000|2020-12-28 01:03:00|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|71
1609117390000|2020-12-28 01:03:10|454.4|453.8|454.3|453.7|454.5|453.9|454.3|453.7|30
1609117400000|2020-12-28 01:03:20|454|453.4|454.3|453.7|454.3|453.7|454|453.4|19
1609117410000|2020-12-28 01:03:30|454|453.4|454|453.4|454|453.4|454|453.4|8
1609117420000|2020-12-28 01:03:40|454.3|453.7|454|453.4|454.3|453.7|454|453.4|16
1609117430000|2020-12-28 01:03:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|13
1609117440000|2020-12-28 01:04:00|||||||||4
1609117450000|2020-12-28 01:04:10|454|453.4|454|453.4|454|453.4|454|453.4|16
1609117470000|2020-12-28 01:04:30|454.2|453.6|454|453.4|454.2|453.6|454|453.4|15
1609117480000|2020-12-28 01:04:40|454.2|453.6|454|453.4|454.2|453.6|453.9|453.3|203
1609117500000|2020-12-28 01:05:00|||||||||1
1609117510000|2020-12-28 01:05:10|454.2|453.6|454|453.4|454.2|453.6|454|453.4|12
1609117520000|2020-12-28 01:05:20|454.2|453.6|454|453.4|454.2|453.6|454|453.4|3
1609117530000|2020-12-28 01:05:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|67
1609117540000|2020-12-28 01:05:40|454|453.4|454.3|453.7|454.3|453.7|454|453.4|8
1609117550000|2020-12-28 01:05:50|454|453.4|454|453.4|454.3|453.7|454|453.4|21
1609117560000|2020-12-28 01:06:00|454.2|453.6|454|453.4|454.2|453.6|454|453.4|20
1609117570000|2020-12-28 01:06:10|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|106
1609117580000|2020-12-28 01:06:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|28
1609117590000|2020-12-28 01:06:30|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|7
1609117600000|2020-12-28 01:06:40|||||||||3
1609117610000|2020-12-28 01:06:50|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|35
1609117620000|2020-12-28 01:07:00|||||||||28
1609117630000|2020-12-28 01:07:10|||||||||29
1609117640000|2020-12-28 01:07:20|||||||||4
1609117650000|2020-12-28 01:07:30|||||||||2
1609117670000|2020-12-28 01:07:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|46
1609117680000|2020-12-28 01:08:00|||||||||2
1609117690000|2020-12-28 01:08:10|||||||||1
1609117700000|2020-12-28 01:08:20|||||||||3
1609117710000|2020-12-28 01:08:30|||||||||6
1609117720000|2020-12-28 01:08:40|||||||||28
1609117730000|2020-12-28 01:08:50|454|453.4|454|453.4|454|453.4|454|453.4|24
1609117740000|2020-12-28 01:09:00|||||||||11
1609117750000|2020-12-28 01:09:10|453.8|453.2|453.8|453.2|453.9|453.3|453.8|453.2|23
1609117760000|2020-12-28 01:09:20|453.9|453.3|454|453.4|454|453.4|453.8|453.2|52
1609117770000|2020-12-28 01:09:30|||||||||4
1609117780000|2020-12-28 01:09:40|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|11
1609117790000|2020-12-28 01:09:50|||||||||49
1609117800000|2020-12-28 01:10:00|453.5|452.9|453.8|453.2|453.8|453.2|453.5|452.9|96
1609117810000|2020-12-28 01:10:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|32
1609117820000|2020-12-28 01:10:20|453.7|453.1|453.5|452.9|453.7|453.1|453.5|452.9|61
1609117830000|2020-12-28 01:10:30|||||||||16
1609117840000|2020-12-28 01:10:40|||||||||4
1609117850000|2020-12-28 01:10:50|||||||||3
1609117860000|2020-12-28 01:11:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|19
1609117870000|2020-12-28 01:11:10|||||||||20
1609117880000|2020-12-28 01:11:20|453.5|452.9|453.8|453.2|453.8|453.2|453.5|452.9|13
1609117890000|2020-12-28 01:11:30|||||||||30
1609117920000|2020-12-28 01:12:00|||||||||27
1609117930000|2020-12-28 01:12:10|||||||||4
1609117940000|2020-12-28 01:12:20|||||||||30
1609117950000|2020-12-28 01:12:30|||||||||1
1609117960000|2020-12-28 01:12:40|||||||||25
1609117970000|2020-12-28 01:12:50|||||||||1
1609117980000|2020-12-28 01:13:00|||||||||2
1609117990000|2020-12-28 01:13:10|||||||||1
1609118000000|2020-12-28 01:13:20|||||||||2
1609118010000|2020-12-28 01:13:30|||||||||2
1609118020000|2020-12-28 01:13:40|454|453.4|454|453.4|454|453.4|454|453.4|26
1609118030000|2020-12-28 01:13:50|||||||||3
1609118040000|2020-12-28 01:14:00|||||||||7
1609118050000|2020-12-28 01:14:10|453.8|453.2|454|453.4|454|453.4|453.8|453.2|20
1609118060000|2020-12-28 01:14:20|||||||||34
1609118090000|2020-12-28 01:14:50|||||||||93
1609118100000|2020-12-28 01:15:00|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|34
1609118110000|2020-12-28 01:15:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|76
1609118120000|2020-12-28 01:15:20|||||||||29
1609118130000|2020-12-28 01:15:30|||||||||1
1609118150000|2020-12-28 01:15:50|||||||||1
1609118160000|2020-12-28 01:16:00|||||||||2
1609118170000|2020-12-28 01:16:10|||||||||4
1609118180000|2020-12-28 01:16:20|||||||||59
1609118190000|2020-12-28 01:16:30|||||||||15
1609118210000|2020-12-28 01:16:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1609118220000|2020-12-28 01:17:00|454|453.4|454|453.4|454|453.4|454|453.4|44
1609118230000|2020-12-28 01:17:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|24
1609118240000|2020-12-28 01:17:20|453.6|453|453.8|453.2|453.8|453.2|453.5|452.9|104
1609118250000|2020-12-28 01:17:30|||||||||26
1609118260000|2020-12-28 01:17:40|454|453.4|454|453.4|454|453.4|453.8|453.2|46
1609118300000|2020-12-28 01:18:20|||||||||2
1609118310000|2020-12-28 01:18:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|27
1609118320000|2020-12-28 01:18:40|454|453.4|454|453.4|454|453.4|454|453.4|0
1609118330000|2020-12-28 01:18:50|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|9
1609118340000|2020-12-28 01:19:00|454.2|453.6|454.3|453.7|454.3|453.7|454|453.4|13
1609118350000|2020-12-28 01:19:10|||||||||6
1609118360000|2020-12-28 01:19:20|||||||||30
1609118370000|2020-12-28 01:19:30|||||||||32
1609118380000|2020-12-28 01:19:40|||||||||16
1609118390000|2020-12-28 01:19:50|454.4|453.8|454.3|453.7|454.5|453.9|454.3|453.7|32
1609118400000|2020-12-28 01:20:00|||||||||2
1609118410000|2020-12-28 01:20:10|||||||||2
1609118420000|2020-12-28 01:20:20|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|36
1609118430000|2020-12-28 01:20:30|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|0
1609118440000|2020-12-28 01:20:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|15
1609118450000|2020-12-28 01:20:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|19
1609118460000|2020-12-28 01:21:00|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|19
1609118470000|2020-12-28 01:21:10|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|1
1609118480000|2020-12-28 01:21:20|||||||||1
1609118490000|2020-12-28 01:21:30|||||||||2
1609118500000|2020-12-28 01:21:40|||||||||6
1609118540000|2020-12-28 01:22:20|||||||||11
1609118550000|2020-12-28 01:22:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|7
1609118560000|2020-12-28 01:22:40|||||||||33
1609118570000|2020-12-28 01:22:50|||||||||1
1609118580000|2020-12-28 01:23:00|||||||||10
1609118590000|2020-12-28 01:23:10|||||||||2
1609118600000|2020-12-28 01:23:20|||||||||14
1609118630000|2020-12-28 01:23:50|||||||||3
1609118640000|2020-12-28 01:24:00|454.9|454.3|454.8|454.2|454.9|454.3|454.8|454.2|42
1609118670000|2020-12-28 01:24:30|||||||||21
1609118690000|2020-12-28 01:24:50|||||||||12
1609118700000|2020-12-28 01:25:00|||||||||1
1609118710000|2020-12-28 01:25:10|||||||||10
1609118730000|2020-12-28 01:25:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|32
1609118750000|2020-12-28 01:25:50|||||||||7
1609118760000|2020-12-28 01:26:00|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|3
1609118770000|2020-12-28 01:26:10|454.7|454.1|454.8|454.2|454.8|454.2|454.5|453.9|12
1609118790000|2020-12-28 01:26:30|454.5|453.9|454.7|454.1|454.7|454.1|454.5|453.9|8
1609118800000|2020-12-28 01:26:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|2
1609118840000|2020-12-28 01:27:20|||||||||7
1609118850000|2020-12-28 01:27:30|||||||||1
1609118900000|2020-12-28 01:28:20|||||||||37
1609118930000|2020-12-28 01:28:50|||||||||1
1609118940000|2020-12-28 01:29:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|86
1609118950000|2020-12-28 01:29:10|||||||||1
1609118960000|2020-12-28 01:29:20|454.5|453.9|454.4|453.8|454.5|453.9|454.3|453.7|22
1609118970000|2020-12-28 01:29:30|454.3|453.7|454.4|453.8|454.5|453.9|454.3|453.7|20
1609118980000|2020-12-28 01:29:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1609118990000|2020-12-28 01:29:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|33
1609119070000|2020-12-28 01:31:10|||||||||1
1609119080000|2020-12-28 01:31:20|||||||||20
1609119170000|2020-12-28 01:32:50|||||||||13
1609119180000|2020-12-28 01:33:00|||||||||10
1609119190000|2020-12-28 01:33:10|454|453.4|454|453.4|454|453.4|454|453.4|25
1609119200000|2020-12-28 01:33:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|5
1609119210000|2020-12-28 01:33:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1609119220000|2020-12-28 01:33:40|||||||||8
1609119230000|2020-12-28 01:33:50|||||||||6
1609119250000|2020-12-28 01:34:10|||||||||21
1609119270000|2020-12-28 01:34:30|||||||||4
1609119280000|2020-12-28 01:34:40|||||||||2
1609119290000|2020-12-28 01:34:50|||||||||1
1609119300000|2020-12-28 01:35:00|||||||||234
1609119310000|2020-12-28 01:35:10|||||||||1
1609119350000|2020-12-28 01:35:50|||||||||2
1609119380000|2020-12-28 01:36:20|||||||||7
1609119390000|2020-12-28 01:36:30|||||||||1
1609119430000|2020-12-28 01:37:10|||||||||4
1609119440000|2020-12-28 01:37:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|146
1609119470000|2020-12-28 01:37:50|||||||||5
1609119480000|2020-12-28 01:38:00|||||||||5
1609119490000|2020-12-28 01:38:10|||||||||5
1609119500000|2020-12-28 01:38:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|4
1609119520000|2020-12-28 01:38:40|||||||||2
1609119540000|2020-12-28 01:39:00|||||||||1
1609119580000|2020-12-28 01:39:40|||||||||73
1609119610000|2020-12-28 01:40:10|||||||||1
1609119640000|2020-12-28 01:40:40|||||||||1
1609119650000|2020-12-28 01:40:50|||||||||1
1609119670000|2020-12-28 01:41:10|||||||||10
1609119690000|2020-12-28 01:41:30|||||||||1
1609119710000|2020-12-28 01:41:50|454.7|454.1|454.5|453.9|454.8|454.2|454.5|453.9|87
1609119720000|2020-12-28 01:42:00|454.8|454.2|454.5|453.9|454.8|454.2|454.5|453.9|15
1609119730000|2020-12-28 01:42:10|454.8|454.2|454.5|453.9|454.8|454.2|454.5|453.9|9
1609119740000|2020-12-28 01:42:20|||||||||2
1609119760000|2020-12-28 01:42:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|4
1609119780000|2020-12-28 01:43:00|||||||||1
1609119790000|2020-12-28 01:43:10|||||||||12
1609119810000|2020-12-28 01:43:30|||||||||10
1609119820000|2020-12-28 01:43:40|||||||||1
1609119830000|2020-12-28 01:43:50|||||||||5
1609119850000|2020-12-28 01:44:10|||||||||1
1609119860000|2020-12-28 01:44:20|||||||||1
1609119870000|2020-12-28 01:44:30|||||||||2
1609119880000|2020-12-28 01:44:40|||||||||1
1609119890000|2020-12-28 01:44:50|||||||||19
1609119910000|2020-12-28 01:45:10|||||||||4
1609119920000|2020-12-28 01:45:20|455|454.4|454.8|454.2|455|454.4|454.8|454.2|30
1609119930000|2020-12-28 01:45:30|||||||||2
1609119950000|2020-12-28 01:45:50|455|454.4|454.8|454.2|455|454.4|454.8|454.2|4
1609119960000|2020-12-28 01:46:00|455|454.4|455|454.4|455|454.4|455|454.4|30
1609119970000|2020-12-28 01:46:10|||||||||1
1609119980000|2020-12-28 01:46:20|||||||||3
1609120000000|2020-12-28 01:46:40|||||||||1
1609120030000|2020-12-28 01:47:10|||||||||3
1609120040000|2020-12-28 01:47:20|||||||||4
1609120050000|2020-12-28 01:47:30|||||||||1
1609120100000|2020-12-28 01:48:20|454.8|454.2|455|454.4|455|454.4|454.8|454.2|6
1609120110000|2020-12-28 01:48:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|6
1609120120000|2020-12-28 01:48:40|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1609120130000|2020-12-28 01:48:50|455|454.4|455|454.4|455|454.4|455|454.4|0
1609120140000|2020-12-28 01:49:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|1
1609120150000|2020-12-28 01:49:10|455|454.4|454.8|454.2|455|454.4|454.8|454.2|6
1609120170000|2020-12-28 01:49:30|||||||||1
1609120180000|2020-12-28 01:49:40|||||||||7
1609120190000|2020-12-28 01:49:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|3
1609120200000|2020-12-28 01:50:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1609120210000|2020-12-28 01:50:10|||||||||5
1609120240000|2020-12-28 01:50:40|||||||||1
1609120250000|2020-12-28 01:50:50|||||||||6
1609120260000|2020-12-28 01:51:00|||||||||8
1609120280000|2020-12-28 01:51:20|||||||||3
1609120290000|2020-12-28 01:51:30|||||||||8
1609120300000|2020-12-28 01:51:40|||||||||2
1609120310000|2020-12-28 01:51:50|||||||||12
1609120320000|2020-12-28 01:52:00|||||||||2
1609120330000|2020-12-28 01:52:10|||||||||2
1609120340000|2020-12-28 01:52:20|455|454.4|455|454.4|455|454.4|455|454.4|10
1609120350000|2020-12-28 01:52:30|||||||||5
1609120360000|2020-12-28 01:52:40|||||||||12
1609120380000|2020-12-28 01:53:00|||||||||5
1609120400000|2020-12-28 01:53:20|||||||||1
1609120410000|2020-12-28 01:53:30|||||||||1
1609120430000|2020-12-28 01:53:50|||||||||1
1609120440000|2020-12-28 01:54:00|||||||||16
1609120450000|2020-12-28 01:54:10|||||||||11
1609120460000|2020-12-28 01:54:20|||||||||11
1609120470000|2020-12-28 01:54:30|||||||||13
1609120480000|2020-12-28 01:54:40|||||||||1
1609120500000|2020-12-28 01:55:00|||||||||8
1609120510000|2020-12-28 01:55:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1609120520000|2020-12-28 01:55:20|||||||||1
1609120540000|2020-12-28 01:55:40|||||||||1
1609120550000|2020-12-28 01:55:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|43
1609120590000|2020-12-28 01:56:30|||||||||12
1609120610000|2020-12-28 01:56:50|||||||||14
1609120620000|2020-12-28 01:57:00|||||||||4
1609120630000|2020-12-28 01:57:10|||||||||26
1609120640000|2020-12-28 01:57:20|||||||||87
1609120660000|2020-12-28 01:57:40|||||||||8
1609120690000|2020-12-28 01:58:10|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|62
1609120700000|2020-12-28 01:58:20|||||||||1
1609120710000|2020-12-28 01:58:30|||||||||6
1609120720000|2020-12-28 01:58:40|||||||||1
1609120740000|2020-12-28 01:59:00|||||||||23
1609120750000|2020-12-28 01:59:10|||||||||9
1609120760000|2020-12-28 01:59:20|||||||||36
1609120770000|2020-12-28 01:59:30|||||||||37
1609120780000|2020-12-28 01:59:40|||||||||38
1609120790000|2020-12-28 01:59:50|||||||||1
1609120840000|2020-12-28 02:00:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|5
1609120850000|2020-12-28 02:00:50|||||||||29
1609120860000|2020-12-28 02:01:00|||||||||1
1609120870000|2020-12-28 02:01:10|||||||||4
1609120930000|2020-12-28 02:02:10|||||||||1
1609120940000|2020-12-28 02:02:20|||||||||11
1609120960000|2020-12-28 02:02:40|||||||||8
1609120970000|2020-12-28 02:02:50|||||||||2
1609120990000|2020-12-28 02:03:10|||||||||1
1609121010000|2020-12-28 02:03:30|||||||||6
1609121020000|2020-12-28 02:03:40|||||||||6
1609121030000|2020-12-28 02:03:50|||||||||1
1609121130000|2020-12-28 02:05:30|||||||||1
1609121160000|2020-12-28 02:06:00|||||||||1
1609121170000|2020-12-28 02:06:10|||||||||1
1609121210000|2020-12-28 02:06:50|||||||||1
1609121220000|2020-12-28 02:07:00|||||||||3
1609121250000|2020-12-28 02:07:30|||||||||1
1609121340000|2020-12-28 02:09:00|||||||||2
1609121380000|2020-12-28 02:09:40|||||||||5
1609121390000|2020-12-28 02:09:50|||||||||12
1609121430000|2020-12-28 02:10:30|||||||||68
1609121450000|2020-12-28 02:10:50|455|454.4|455|454.4|455|454.4|455|454.4|1
1609121460000|2020-12-28 02:11:00|||||||||25
1609121470000|2020-12-28 02:11:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1609121490000|2020-12-28 02:11:30|455|454.4|455|454.4|455|454.4|455|454.4|0
1609121500000|2020-12-28 02:11:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|75
1609121510000|2020-12-28 02:11:50|||||||||2
1609121580000|2020-12-28 02:13:00|||||||||1
1609121590000|2020-12-28 02:13:10|||||||||1
1609121610000|2020-12-28 02:13:30|||||||||5
1609121640000|2020-12-28 02:14:00|||||||||2
1609121660000|2020-12-28 02:14:20|455|454.4|455|454.4|455|454.4|455|454.4|0
1609121670000|2020-12-28 02:14:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1609121680000|2020-12-28 02:14:40|455|454.4|455|454.4|455|454.4|455|454.4|18
1609121690000|2020-12-28 02:14:50|455.1|454.5|455.1|454.5|455.1|454.5|455|454.4|0
1609121710000|2020-12-28 02:15:10|||||||||1
1609121720000|2020-12-28 02:15:20|||||||||1
1609121800000|2020-12-28 02:16:40|||||||||8
1609121810000|2020-12-28 02:16:50|||||||||2
1609121820000|2020-12-28 02:17:00|||||||||19
1609121830000|2020-12-28 02:17:10|||||||||1
1609121860000|2020-12-28 02:17:40|||||||||1
1609121890000|2020-12-28 02:18:10|||||||||1
1609121900000|2020-12-28 02:18:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|5
1609121910000|2020-12-28 02:18:30|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|29
1609121940000|2020-12-28 02:19:00|455.1|454.5|455.3|454.7|455.3|454.7|455.1|454.5|7
1609121970000|2020-12-28 02:19:30|||||||||5
1609122060000|2020-12-28 02:21:00|||||||||3
1609122100000|2020-12-28 02:21:40|||||||||2
1609122140000|2020-12-28 02:22:20|||||||||4
1609122180000|2020-12-28 02:23:00|||||||||2
1609122190000|2020-12-28 02:23:10|||||||||2
1609122210000|2020-12-28 02:23:30|||||||||2
1609122250000|2020-12-28 02:24:10|||||||||1
1609122270000|2020-12-28 02:24:30|||||||||8
1609122300000|2020-12-28 02:25:00|||||||||1
1609122310000|2020-12-28 02:25:10|||||||||3
1609122360000|2020-12-28 02:26:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|6
1609122400000|2020-12-28 02:26:40|||||||||2
1609122420000|2020-12-28 02:27:00|||||||||2
1609122430000|2020-12-28 02:27:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|19
1609122540000|2020-12-28 02:29:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|7
1609122560000|2020-12-28 02:29:20|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|46
1609122590000|2020-12-28 02:29:50|||||||||39
1609122600000|2020-12-28 02:30:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|4
1609122610000|2020-12-28 02:30:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|7
1609122620000|2020-12-28 02:30:20|||||||||1
1609122640000|2020-12-28 02:30:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|111
1609122650000|2020-12-28 02:30:50|||||||||5
1609122660000|2020-12-28 02:31:00|||||||||61
1609122700000|2020-12-28 02:31:40|||||||||14
1609122710000|2020-12-28 02:31:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|17
1609122740000|2020-12-28 02:32:20|||||||||32
1609122800000|2020-12-28 02:33:20|||||||||7
1609122810000|2020-12-28 02:33:30|||||||||2
1609122850000|2020-12-28 02:34:10|||||||||1
1609122900000|2020-12-28 02:35:00|||||||||4
1609122910000|2020-12-28 02:35:10|||||||||1
1609122930000|2020-12-28 02:35:30|||||||||50
1609123020000|2020-12-28 02:37:00|||||||||2
1609123110000|2020-12-28 02:38:30|||||||||82
1609123120000|2020-12-28 02:38:40|||||||||2
1609123190000|2020-12-28 02:39:50|||||||||1
1609123200000|2020-12-28 02:40:00|||||||||2
1609123220000|2020-12-28 02:40:20|||||||||5
1609123240000|2020-12-28 02:40:40|||||||||1
1609123400000|2020-12-28 02:43:20|||||||||4
1609123430000|2020-12-28 02:43:50|||||||||1
1609123460000|2020-12-28 02:44:20|||||||||4
1609123490000|2020-12-28 02:44:50|||||||||10
1609123510000|2020-12-28 02:45:10|||||||||4
1609123600000|2020-12-28 02:46:40|||||||||3
1609123630000|2020-12-28 02:47:10|||||||||2
1609123650000|2020-12-28 02:47:30|||||||||1
1609123690000|2020-12-28 02:48:10|||||||||12
1609123710000|2020-12-28 02:48:30|||||||||3
1609123720000|2020-12-28 02:48:40|||||||||3
1609123730000|2020-12-28 02:48:50|||||||||1
1609123750000|2020-12-28 02:49:10|||||||||2
1609123760000|2020-12-28 02:49:20|||||||||2
1609123770000|2020-12-28 02:49:30|||||||||4
1609123780000|2020-12-28 02:49:40|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|27
1609123800000|2020-12-28 02:50:00|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|25
1609123810000|2020-12-28 02:50:10|||||||||2
1609123820000|2020-12-28 02:50:20|||||||||4
1609123830000|2020-12-28 02:50:30|||||||||20
1609123840000|2020-12-28 02:50:40|||||||||2
1609123850000|2020-12-28 02:50:50|455.6|455|455.6|455|455.6|455|455.6|455|1
1609123860000|2020-12-28 02:51:00|||||||||46
1609123870000|2020-12-28 02:51:10|||||||||33
1609123880000|2020-12-28 02:51:20|||||||||9
1609123890000|2020-12-28 02:51:30|||||||||4
1609123900000|2020-12-28 02:51:40|||||||||12
1609123920000|2020-12-28 02:52:00|||||||||5
1609123980000|2020-12-28 02:53:00|||||||||10
1609124030000|2020-12-28 02:53:50|||||||||3
1609124050000|2020-12-28 02:54:10|||||||||4
1609124060000|2020-12-28 02:54:20|||||||||1
1609124080000|2020-12-28 02:54:40|||||||||4
1609124130000|2020-12-28 02:55:30|||||||||8
1609124140000|2020-12-28 02:55:40|||||||||1
1609124150000|2020-12-28 02:55:50|||||||||1
1609124200000|2020-12-28 02:56:40|||||||||2
1609124220000|2020-12-28 02:57:00|||||||||20
1609124280000|2020-12-28 02:58:00|||||||||3
1609124300000|2020-12-28 02:58:20|||||||||21
1609124310000|2020-12-28 02:58:30|||||||||2
1609124320000|2020-12-28 02:58:40|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|13
1609124350000|2020-12-28 02:59:10|||||||||1
1609124390000|2020-12-28 02:59:50|||||||||1
1609124410000|2020-12-28 03:00:10|455.1|454.5|455.1|454.5|455.2|454.6|455.1|454.5|8
1609124430000|2020-12-28 03:00:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|29
1609124480000|2020-12-28 03:01:20|||||||||13
1609124530000|2020-12-28 03:02:10|||||||||2
1609124540000|2020-12-28 03:02:20|||||||||2
1609124590000|2020-12-28 03:03:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|53
1609124650000|2020-12-28 03:04:10|||||||||3
1609124660000|2020-12-28 03:04:20|||||||||1
1609124690000|2020-12-28 03:04:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|51
1609124700000|2020-12-28 03:05:00|455.1|454.5|455.1|454.5|455.2|454.6|455.1|454.5|10
1609124720000|2020-12-28 03:05:20|||||||||115
1609124740000|2020-12-28 03:05:40|||||||||3
1609124760000|2020-12-28 03:06:00|||||||||1
1609125020000|2020-12-28 03:10:20|||||||||13
1609125030000|2020-12-28 03:10:30|||||||||1
1609125040000|2020-12-28 03:10:40|||||||||1
1609125060000|2020-12-28 03:11:00|||||||||17
1609125100000|2020-12-28 03:11:40|||||||||1
1609125110000|2020-12-28 03:11:50|||||||||4
1609125120000|2020-12-28 03:12:00|||||||||2
1609125150000|2020-12-28 03:12:30|||||||||137
1609125200000|2020-12-28 03:13:20|||||||||2
1609125260000|2020-12-28 03:14:20|||||||||4
1609125300000|2020-12-28 03:15:00|||||||||1
1609125320000|2020-12-28 03:15:20|||||||||2
1609125330000|2020-12-28 03:15:30|||||||||1
1609125460000|2020-12-28 03:17:40|||||||||1
1609125610000|2020-12-28 03:20:10|||||||||1
1609125620000|2020-12-28 03:20:20|||||||||14
1609125650000|2020-12-28 03:20:50|||||||||1
1609125660000|2020-12-28 03:21:00|||||||||62
1609125670000|2020-12-28 03:21:10|||||||||1
1609125680000|2020-12-28 03:21:20|||||||||3
1609125690000|2020-12-28 03:21:30|||||||||8
1609125700000|2020-12-28 03:21:40|||||||||1
1609125800000|2020-12-28 03:23:20|||||||||50
1609125960000|2020-12-28 03:26:00|||||||||1
1609125980000|2020-12-28 03:26:20|||||||||24
1609126070000|2020-12-28 03:27:50|||||||||2
1609126090000|2020-12-28 03:28:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|7
1609126100000|2020-12-28 03:28:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|3
1609126120000|2020-12-28 03:28:40|455.3|454.7|455.1|454.5|455.3|454.7|455.1|454.5|5
1609126130000|2020-12-28 03:28:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|3
1609126170000|2020-12-28 03:29:30|||||||||53
1609126190000|2020-12-28 03:29:50|||||||||1
1609126200000|2020-12-28 03:30:00|||||||||1
1609126220000|2020-12-28 03:30:20|||||||||2
1609126280000|2020-12-28 03:31:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|15
1609126290000|2020-12-28 03:31:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|1
1609126520000|2020-12-28 03:35:20|||||||||8
1609126670000|2020-12-28 03:37:50|||||||||1
1609126680000|2020-12-28 03:38:00|||||||||7
1609126710000|2020-12-28 03:38:30|||||||||3
1609126730000|2020-12-28 03:38:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|23
1609126740000|2020-12-28 03:39:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1609126760000|2020-12-28 03:39:20|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|4
1609126800000|2020-12-28 03:40:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|1
1609126820000|2020-12-28 03:40:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|20
1609127110000|2020-12-28 03:45:10|||||||||21
1609127140000|2020-12-28 03:45:40|455.6|455|455.6|455|455.6|455|455.6|455|100
1609127150000|2020-12-28 03:45:50|455.7|455.1|455.6|455|455.7|455.1|455.6|455|219
1609127160000|2020-12-28 03:46:00|||||||||2
1609127170000|2020-12-28 03:46:10|||||||||41
1609127200000|2020-12-28 03:46:40|||||||||41
1609127220000|2020-12-28 03:47:00|||||||||1
1609127300000|2020-12-28 03:48:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|19
1609127310000|2020-12-28 03:48:30|||||||||7
1609127320000|2020-12-28 03:48:40|||||||||3
1609127370000|2020-12-28 03:49:30|||||||||1
1609127380000|2020-12-28 03:49:40|||||||||14
1609127450000|2020-12-28 03:50:50|||||||||3
1609127470000|2020-12-28 03:51:10|||||||||20
1609127600000|2020-12-28 03:53:20|||||||||1
1609127610000|2020-12-28 03:53:30|||||||||1
1609127660000|2020-12-28 03:54:20|||||||||2
1609127720000|2020-12-28 03:55:20|||||||||1
1609127960000|2020-12-28 03:59:20|||||||||1
1609128000000|2020-12-28 04:00:00|||||||||17
1609128030000|2020-12-28 04:00:30|||||||||2
1609128040000|2020-12-28 04:00:40|||||||||2
1609128200000|2020-12-28 04:03:20|||||||||2
1609128330000|2020-12-28 04:05:30|||||||||1
1609128370000|2020-12-28 04:06:10|||||||||1
1609128380000|2020-12-28 04:06:20|||||||||1
1609128390000|2020-12-28 04:06:30|||||||||1
1609128430000|2020-12-28 04:07:10|||||||||2
1609128510000|2020-12-28 04:08:30|||||||||3
1609128550000|2020-12-28 04:09:10|||||||||6
1609128610000|2020-12-28 04:10:10|||||||||2
1609128660000|2020-12-28 04:11:00|||||||||1
1609128690000|2020-12-28 04:11:30|||||||||1
1609128850000|2020-12-28 04:14:10|||||||||25
1609128860000|2020-12-28 04:14:20|||||||||4
1609129080000|2020-12-28 04:18:00|||||||||18
1609129110000|2020-12-28 04:18:30|||||||||2
1609129180000|2020-12-28 04:19:40|||||||||1
1609129210000|2020-12-28 04:20:10|455.4|454.8|455.4|454.8|455.6|455|455.4|454.8|5
1609129220000|2020-12-28 04:20:20|||||||||1
1609129240000|2020-12-28 04:20:40|455.3|454.7|455.6|455|455.6|455|455.3|454.7|10
1609129250000|2020-12-28 04:20:50|||||||||5
1609129260000|2020-12-28 04:21:00|||||||||1
1609129270000|2020-12-28 04:21:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|1
1609129290000|2020-12-28 04:21:30|||||||||7
1609129310000|2020-12-28 04:21:50|455.6|455|455.6|455|455.6|455|455.6|455|5
1609129320000|2020-12-28 04:22:00|455.4|454.8|455.4|454.8|455.6|455|455.4|454.8|1
1609129330000|2020-12-28 04:22:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1609129370000|2020-12-28 04:22:50|455.6|455|455.6|455|455.6|455|455.6|455|8
1609129400000|2020-12-28 04:23:20|455.4|454.8|455.6|455|455.6|455|455.3|454.7|4
1609129410000|2020-12-28 04:23:30|455.4|454.8|455.4|454.8|455.6|455|455.4|454.8|5
1609129430000|2020-12-28 04:23:50|455.6|455|455.4|454.8|455.6|455|455.4|454.8|2
1609129470000|2020-12-28 04:24:30|455.6|455|455.4|454.8|455.6|455|455.4|454.8|4
1609129480000|2020-12-28 04:24:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1609129500000|2020-12-28 04:25:00|455.4|454.8|455.6|455|455.6|455|455.3|454.7|23
1609129510000|2020-12-28 04:25:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|38
1609129530000|2020-12-28 04:25:30|||||||||2
1609129580000|2020-12-28 04:26:20|||||||||6
1609129650000|2020-12-28 04:27:30|455.6|455|455.6|455|455.6|455|455.4|454.8|5
1609129700000|2020-12-28 04:28:20|||||||||2
1609129810000|2020-12-28 04:30:10|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|7
1609129820000|2020-12-28 04:30:20|||||||||1
1609129830000|2020-12-28 04:30:30|455.6|455|455.6|455|455.6|455|455.6|455|0
1609129840000|2020-12-28 04:30:40|||||||||9
1609129850000|2020-12-28 04:30:50|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|1
1609129860000|2020-12-28 04:31:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1609129920000|2020-12-28 04:32:00|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|9
1609129970000|2020-12-28 04:32:50|||||||||1
1609130000000|2020-12-28 04:33:20|||||||||2
1609130040000|2020-12-28 04:34:00|||||||||1
1609130050000|2020-12-28 04:34:10|||||||||17
1609130070000|2020-12-28 04:34:30|||||||||1
1609130350000|2020-12-28 04:39:10|455.6|455|455.3|454.7|455.6|455|455.3|454.7|17
1609130430000|2020-12-28 04:40:30|||||||||1
1609130550000|2020-12-28 04:42:30|455.6|455|455.6|455|455.6|455|455.6|455|22
1609130590000|2020-12-28 04:43:10|||||||||3
1609130610000|2020-12-28 04:43:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|1
1609130640000|2020-12-28 04:44:00|||||||||1
1609130660000|2020-12-28 04:44:20|||||||||14
1609130670000|2020-12-28 04:44:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|7
1609130680000|2020-12-28 04:44:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1609130700000|2020-12-28 04:45:00|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|2
1609130730000|2020-12-28 04:45:30|||||||||1
1609130790000|2020-12-28 04:46:30|||||||||19
1609130850000|2020-12-28 04:47:30|||||||||1
1609130910000|2020-12-28 04:48:30|||||||||3
1609130960000|2020-12-28 04:49:20|||||||||3
1609131020000|2020-12-28 04:50:20|455.6|455|455.3|454.7|455.6|455|455.3|454.7|15
1609131060000|2020-12-28 04:51:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|8
1609131080000|2020-12-28 04:51:20|||||||||3
1609131120000|2020-12-28 04:52:00|455.6|455|455.6|455|455.6|455|455.6|455|0
1609131170000|2020-12-28 04:52:50|||||||||2
1609131210000|2020-12-28 04:53:30|||||||||1
1609131310000|2020-12-28 04:55:10|||||||||6
1609131360000|2020-12-28 04:56:00|||||||||1
1609131390000|2020-12-28 04:56:30|||||||||1
1609131410000|2020-12-28 04:56:50|||||||||1
1609131420000|2020-12-28 04:57:00|||||||||2
1609131480000|2020-12-28 04:58:00|455.3|454.7|455.6|455|455.6|455|455.3|454.7|8
1609131520000|2020-12-28 04:58:40|||||||||1
1609131580000|2020-12-28 04:59:40|||||||||3
1609131600000|2020-12-28 05:00:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|8
1609131640000|2020-12-28 05:00:40|455.6|455|455.4|454.8|455.6|455|455.4|454.8|3
1609131650000|2020-12-28 05:00:50|455.6|455|455.6|455|455.6|455|455.6|455|0
1609131660000|2020-12-28 05:01:00|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|3
1609131670000|2020-12-28 05:01:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1609131770000|2020-12-28 05:02:50|||||||||2
1609131820000|2020-12-28 05:03:40|||||||||37
1609131830000|2020-12-28 05:03:50|||||||||28
1609131840000|2020-12-28 05:04:00|||||||||26
1609131930000|2020-12-28 05:05:30|||||||||4
1609131950000|2020-12-28 05:05:50|||||||||1
1609132130000|2020-12-28 05:08:50|||||||||1
1609132200000|2020-12-28 05:10:00|||||||||1
1609132240000|2020-12-28 05:10:40|||||||||20
1609132300000|2020-12-28 05:11:40|||||||||1
1609132430000|2020-12-28 05:13:50|||||||||4
1609132440000|2020-12-28 05:14:00|||||||||5
1609132450000|2020-12-28 05:14:10|||||||||1
1609132550000|2020-12-28 05:15:50|||||||||2
1609132790000|2020-12-28 05:19:50|||||||||2
1609132860000|2020-12-28 05:21:00|||||||||9
1609132870000|2020-12-28 05:21:10|||||||||3
1609132960000|2020-12-28 05:22:40|||||||||1
1609133210000|2020-12-28 05:26:50|||||||||5
1609133270000|2020-12-28 05:27:50|455.6|455|455.6|455|455.6|455|455.6|455|110
1609133350000|2020-12-28 05:29:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|9
1609133390000|2020-12-28 05:29:50|||||||||2
1609133420000|2020-12-28 05:30:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|3
1609133440000|2020-12-28 05:30:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|13
1609133460000|2020-12-28 05:31:00|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|22
1609133540000|2020-12-28 05:32:20|||||||||14
1609133560000|2020-12-28 05:32:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|3
1609133570000|2020-12-28 05:32:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|1
1609133640000|2020-12-28 05:34:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|7
1609133740000|2020-12-28 05:35:40|||||||||1
1609133750000|2020-12-28 05:35:50|||||||||1
1609133890000|2020-12-28 05:38:10|||||||||12
1609133960000|2020-12-28 05:39:20|||||||||5
1609133980000|2020-12-28 05:39:40|||||||||1
1609133990000|2020-12-28 05:39:50|||||||||1
1609134000000|2020-12-28 05:40:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|6
1609134080000|2020-12-28 05:41:20|||||||||2
1609134090000|2020-12-28 05:41:30|||||||||1
1609134340000|2020-12-28 05:45:40|||||||||1
1609134380000|2020-12-28 05:46:20|||||||||2
1609134530000|2020-12-28 05:48:50|||||||||10
1609134570000|2020-12-28 05:49:30|||||||||1
1609134670000|2020-12-28 05:51:10|454.6|454|454.6|454|454.6|454|454.6|454|19
1609134690000|2020-12-28 05:51:30|||||||||1
1609134720000|2020-12-28 05:52:00|||||||||2
1609134860000|2020-12-28 05:54:20|||||||||20
1609134870000|2020-12-28 05:54:30|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|13
1609134880000|2020-12-28 05:54:40|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|1
1609134890000|2020-12-28 05:54:50|454.8|454.2|454.6|454|454.8|454.2|454.6|454|4
1609134950000|2020-12-28 05:55:50|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|16
1609135060000|2020-12-28 05:57:40|||||||||1
1609135120000|2020-12-28 05:58:40|||||||||2
1609135160000|2020-12-28 05:59:20|454.6|454|454.6|454|454.6|454|454.6|454|5
1609135180000|2020-12-28 05:59:40|||||||||1
1609135200000|2020-12-28 06:00:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|10
1609135210000|2020-12-28 06:00:10|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|1
1609135220000|2020-12-28 06:00:20|454.6|454|454.6|454|454.6|454|454.6|454|12
1609135230000|2020-12-28 06:00:30|454.7|454.1|454.8|454.2|454.8|454.2|454.6|454|9
1609135270000|2020-12-28 06:01:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1609135280000|2020-12-28 06:01:20|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|0
1609135290000|2020-12-28 06:01:30|454.6|454|454.6|454|454.6|454|454.6|454|0
1609135320000|2020-12-28 06:02:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|21
1609135330000|2020-12-28 06:02:10|||||||||1
1609135340000|2020-12-28 06:02:20|454.6|454|454.6|454|454.6|454|454.6|454|17
1609135400000|2020-12-28 06:03:20|||||||||12
1609135420000|2020-12-28 06:03:40|||||||||3
1609135460000|2020-12-28 06:04:20|||||||||1
1609135490000|2020-12-28 06:04:50|||||||||1
1609135510000|2020-12-28 06:05:10|||||||||28
1609135520000|2020-12-28 06:05:20|||||||||1
1609135530000|2020-12-28 06:05:30|||||||||8
1609135540000|2020-12-28 06:05:40|||||||||5
1609135550000|2020-12-28 06:05:50|||||||||7
1609135560000|2020-12-28 06:06:00|||||||||47
1609135570000|2020-12-28 06:06:10|||||||||37
1609135580000|2020-12-28 06:06:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|27
1609135590000|2020-12-28 06:06:30|||||||||5
1609135600000|2020-12-28 06:06:40|||||||||8
1609135610000|2020-12-28 06:06:50|||||||||3
1609135630000|2020-12-28 06:07:10|||||||||28
1609135690000|2020-12-28 06:08:10|||||||||5
1609135700000|2020-12-28 06:08:20|||||||||4
1609135730000|2020-12-28 06:08:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|17
1609135740000|2020-12-28 06:09:00|||||||||16
1609135750000|2020-12-28 06:09:10|||||||||21
1609135770000|2020-12-28 06:09:30|||||||||20
1609135780000|2020-12-28 06:09:40|||||||||1
1609135800000|2020-12-28 06:10:00|||||||||12
1609135820000|2020-12-28 06:10:20|||||||||5
1609135840000|2020-12-28 06:10:40|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|12
1609135860000|2020-12-28 06:11:00|||||||||8
1609135930000|2020-12-28 06:12:10|||||||||1
1609135950000|2020-12-28 06:12:30|454.2|453.6|454.3|453.7|454.3|453.7|454.1|453.5|27
1609135960000|2020-12-28 06:12:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|1
1609135980000|2020-12-28 06:13:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|8
1609135990000|2020-12-28 06:13:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|2
1609136000000|2020-12-28 06:13:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|4
1609136140000|2020-12-28 06:15:40|||||||||3
1609136160000|2020-12-28 06:16:00|||||||||1
1609136300000|2020-12-28 06:18:20|||||||||1
1609136640000|2020-12-28 06:24:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|32
1609136650000|2020-12-28 06:24:10|||||||||1
1609136680000|2020-12-28 06:24:40|||||||||2
1609136690000|2020-12-28 06:24:50|||||||||5
1609136700000|2020-12-28 06:25:00|||||||||5
1609136740000|2020-12-28 06:25:40|||||||||5
1609136750000|2020-12-28 06:25:50|||||||||1
1609136770000|2020-12-28 06:26:10|||||||||1
1609136840000|2020-12-28 06:27:20|||||||||2
1609136900000|2020-12-28 06:28:20|||||||||1
1609136910000|2020-12-28 06:28:30|||||||||1
1609136950000|2020-12-28 06:29:10|||||||||1
1609136980000|2020-12-28 06:29:40|||||||||11
1609136990000|2020-12-28 06:29:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|67
1609137010000|2020-12-28 06:30:10|453.6|453|453.6|453|453.6|453|453.6|453|57
1609137030000|2020-12-28 06:30:30|||||||||1
1609137040000|2020-12-28 06:30:40|||||||||4
1609137050000|2020-12-28 06:30:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|20
1609137060000|2020-12-28 06:31:00|453.6|453|453.6|453|453.6|453|453.6|453|1
1609137070000|2020-12-28 06:31:10|||||||||19
1609137080000|2020-12-28 06:31:20|453.3|452.7|453.4|452.8|453.6|453|453.3|452.7|12
1609137090000|2020-12-28 06:31:30|453.6|453|453.4|452.8|453.6|453|453.4|452.8|4
1609137100000|2020-12-28 06:31:40|453.3|452.7|453.6|453|453.6|453|453.3|452.7|10
1609137120000|2020-12-28 06:32:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|8
1609137130000|2020-12-28 06:32:10|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|1
1609137140000|2020-12-28 06:32:20|453.6|453|453.6|453|453.6|453|453.4|452.8|0
1609137180000|2020-12-28 06:33:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|16
1609137190000|2020-12-28 06:33:10|453.6|453|453.3|452.7|453.6|453|453.3|452.7|14
1609137200000|2020-12-28 06:33:20|453.6|453|453.6|453|453.6|453|453.6|453|5
1609137230000|2020-12-28 06:33:50|||||||||13
1609137280000|2020-12-28 06:34:40|||||||||1
1609137290000|2020-12-28 06:34:50|||||||||3
1609137310000|2020-12-28 06:35:10|||||||||1
1609137320000|2020-12-28 06:35:20|||||||||1
1609137330000|2020-12-28 06:35:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|17
1609137370000|2020-12-28 06:36:10|453.6|453|453.8|453.2|453.8|453.2|453.6|453|9
1609137390000|2020-12-28 06:36:30|453.6|453|453.6|453|453.6|453|453.6|453|10
1609137420000|2020-12-28 06:37:00|||||||||5
1609137480000|2020-12-28 06:38:00|||||||||3
1609137490000|2020-12-28 06:38:10|||||||||2
1609137520000|2020-12-28 06:38:40|453.8|453.2|453.8|453.2|453.8|453.2|453.7|453.1|32
1609137530000|2020-12-28 06:38:50|||||||||1
1609137550000|2020-12-28 06:39:10|||||||||1
1609137570000|2020-12-28 06:39:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|6
1609137600000|2020-12-28 06:40:00|||||||||1
1609137680000|2020-12-28 06:41:20|||||||||1
1609137720000|2020-12-28 06:42:00|||||||||1
1609137760000|2020-12-28 06:42:40|||||||||1
1609137800000|2020-12-28 06:43:20|||||||||2
1609137830000|2020-12-28 06:43:50|||||||||1
1609137850000|2020-12-28 06:44:10|||||||||3
1609137880000|2020-12-28 06:44:40|||||||||1
1609137980000|2020-12-28 06:46:20|||||||||1
1609138000000|2020-12-28 06:46:40|||||||||21
1609138070000|2020-12-28 06:47:50|||||||||1
1609138150000|2020-12-28 06:49:10|||||||||1
1609138160000|2020-12-28 06:49:20|||||||||4
1609138170000|2020-12-28 06:49:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|35
1609138240000|2020-12-28 06:50:40|453.6|453|453.8|453.2|453.8|453.2|453.6|453|8
1609138250000|2020-12-28 06:50:50|||||||||1
1609138260000|2020-12-28 06:51:00|453.6|453|453.7|453.1|453.7|453.1|453.6|453|18
1609138280000|2020-12-28 06:51:20|453.6|453|453.6|453|453.6|453|453.6|453|2
1609138290000|2020-12-28 06:51:30|||||||||1
1609138300000|2020-12-28 06:51:40|453.7|453.1|453.6|453|453.7|453.1|453.6|453|2
1609138310000|2020-12-28 06:51:50|453.8|453.2|453.6|453|453.8|453.2|453.6|453|19
1609138330000|2020-12-28 06:52:10|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|20
1609138340000|2020-12-28 06:52:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1609138350000|2020-12-28 06:52:30|||||||||1
1609138400000|2020-12-28 06:53:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|18
1609138410000|2020-12-28 06:53:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1609138440000|2020-12-28 06:54:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|6
1609138450000|2020-12-28 06:54:10|454.1|453.5|453.8|453.2|454.1|453.5|453.8|453.2|8
1609138490000|2020-12-28 06:54:50|||||||||1
1609138510000|2020-12-28 06:55:10|||||||||1
1609138520000|2020-12-28 06:55:20|||||||||2
1609138570000|2020-12-28 06:56:10|454.1|453.5|453.8|453.2|454.1|453.5|453.8|453.2|11
1609138640000|2020-12-28 06:57:20|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|0
1609138670000|2020-12-28 06:57:50|454.1|453.5|453.8|453.2|454.1|453.5|453.8|453.2|12
1609138790000|2020-12-28 06:59:50|||||||||1
1609138810000|2020-12-28 07:00:10|||||||||11
1609138820000|2020-12-28 07:00:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|8
1609138850000|2020-12-28 07:00:50|||||||||1
1609138890000|2020-12-28 07:01:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|55
1609139080000|2020-12-28 07:04:40|||||||||1
1609139100000|2020-12-28 07:05:00|||||||||1
1609139110000|2020-12-28 07:05:10|||||||||3
1609139150000|2020-12-28 07:05:50|||||||||1
1609139300000|2020-12-28 07:08:20|||||||||1
1609139350000|2020-12-28 07:09:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|31
1609139480000|2020-12-28 07:11:20|453.8|453.2|454.1|453.5|454.1|453.5|453.8|453.2|34
1609139490000|2020-12-28 07:11:30|||||||||18
1609139500000|2020-12-28 07:11:40|||||||||3
1609139580000|2020-12-28 07:13:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1609139590000|2020-12-28 07:13:10|||||||||1
1609139670000|2020-12-28 07:14:30|||||||||1
1609139680000|2020-12-28 07:14:40|||||||||7
1609139730000|2020-12-28 07:15:30|||||||||1
1609139790000|2020-12-28 07:16:30|||||||||1
1609139840000|2020-12-28 07:17:20|||||||||3
1609139850000|2020-12-28 07:17:30|454.6|454|454.3|453.7|454.6|454|454.3|453.7|10
1609139890000|2020-12-28 07:18:10|||||||||3
1609139940000|2020-12-28 07:19:00|||||||||3
1609139970000|2020-12-28 07:19:30|||||||||3
1609139990000|2020-12-28 07:19:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|39
1609140000000|2020-12-28 07:20:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1609140030000|2020-12-28 07:20:30|454.6|454|454.6|454|454.6|454|454.6|454|12
1609140140000|2020-12-28 07:22:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|14
1609140160000|2020-12-28 07:22:40|||||||||1
1609140170000|2020-12-28 07:22:50|454.6|454|454.6|454|454.6|454|454.6|454|18
1609140180000|2020-12-28 07:23:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|1
1609140230000|2020-12-28 07:23:50|||||||||1
1609140320000|2020-12-28 07:25:20|454.6|454|454.6|454|454.6|454|454.6|454|7
1609140330000|2020-12-28 07:25:30|||||||||3
1609140500000|2020-12-28 07:28:20|||||||||1
1609140540000|2020-12-28 07:29:00|||||||||1
1609140580000|2020-12-28 07:29:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|12
1609140590000|2020-12-28 07:29:50|||||||||1
1609140600000|2020-12-28 07:30:00|454.6|454|454.6|454|454.6|454|454.6|454|15
1609140690000|2020-12-28 07:31:30|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|41
1609140740000|2020-12-28 07:32:20|||||||||9
1609140750000|2020-12-28 07:32:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|6
1609140760000|2020-12-28 07:32:40|454.6|454|454.6|454|454.6|454|454.6|454|5
1609140850000|2020-12-28 07:34:10|||||||||20
1609140920000|2020-12-28 07:35:20|||||||||1
1609140980000|2020-12-28 07:36:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|10
1609141010000|2020-12-28 07:36:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|12
1609141070000|2020-12-28 07:37:50|||||||||3
1609141090000|2020-12-28 07:38:10|||||||||1
1609141170000|2020-12-28 07:39:30|||||||||4
1609141200000|2020-12-28 07:40:00|||||||||2
1609141240000|2020-12-28 07:40:40|||||||||4
1609141260000|2020-12-28 07:41:00|||||||||13
1609141270000|2020-12-28 07:41:10|||||||||16
1609141290000|2020-12-28 07:41:30|||||||||19
1609141300000|2020-12-28 07:41:40|||||||||20
1609141310000|2020-12-28 07:41:50|||||||||1
1609141320000|2020-12-28 07:42:00|||||||||15
1609141350000|2020-12-28 07:42:30|||||||||6
1609141360000|2020-12-28 07:42:40|||||||||5
1609141390000|2020-12-28 07:43:10|||||||||1
1609141430000|2020-12-28 07:43:50|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|8
1609141440000|2020-12-28 07:44:00|||||||||4
1609141530000|2020-12-28 07:45:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|3
1609141650000|2020-12-28 07:47:30|||||||||1
1609141820000|2020-12-28 07:50:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|5
1609141850000|2020-12-28 07:50:50|||||||||1
1609141940000|2020-12-28 07:52:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|16
1609141960000|2020-12-28 07:52:40|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|3
1609141980000|2020-12-28 07:53:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|3
1609141990000|2020-12-28 07:53:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|3
1609142000000|2020-12-28 07:53:20|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3
1609142010000|2020-12-28 07:53:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1609142060000|2020-12-28 07:54:20|454.1|453.5|453.8|453.2|454.1|453.5|453.8|453.2|14
1609142070000|2020-12-28 07:54:30|||||||||4
1609142080000|2020-12-28 07:54:40|453.6|453|453.6|453|453.6|453|453.6|453|46
1609142090000|2020-12-28 07:54:50|||||||||1
1609142100000|2020-12-28 07:55:00|453.8|453.2|453.8|453.2|453.8|453.2|453.7|453.1|9
1609142110000|2020-12-28 07:55:10|||||||||3
1609142120000|2020-12-28 07:55:20|453.7|453.1|453.8|453.2|453.8|453.2|453.7|453.1|3
1609142130000|2020-12-28 07:55:30|||||||||5
1609142240000|2020-12-28 07:57:20|||||||||30
1609142290000|2020-12-28 07:58:10|||||||||5
1609142300000|2020-12-28 07:58:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|18
1609142330000|2020-12-28 07:58:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|9
1609142350000|2020-12-28 07:59:10|||||||||13
1609142390000|2020-12-28 07:59:50|454.6|454|454.6|454|454.6|454|454.6|454|37
1609142400000|2020-12-28 08:00:00|||||||||3
1609142460000|2020-12-28 08:01:00|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|26
1609142470000|2020-12-28 08:01:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|8
1609142500000|2020-12-28 08:01:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|1
1609142510000|2020-12-28 08:01:50|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|6
1609142540000|2020-12-28 08:02:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|3
1609142580000|2020-12-28 08:03:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|3
1609142590000|2020-12-28 08:03:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1609142670000|2020-12-28 08:04:30|454.6|454|454.6|454|454.6|454|454.6|454|12
1609142710000|2020-12-28 08:05:10|||||||||2
1609142760000|2020-12-28 08:06:00|||||||||8
1609142770000|2020-12-28 08:06:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|6
1609142790000|2020-12-28 08:06:30|||||||||1
1609142810000|2020-12-28 08:06:50|||||||||1
1609142840000|2020-12-28 08:07:20|||||||||1
1609142880000|2020-12-28 08:08:00|||||||||3
1609142890000|2020-12-28 08:08:10|||||||||3
1609142900000|2020-12-28 08:08:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|0
1609142910000|2020-12-28 08:08:30|||||||||1
1609142920000|2020-12-28 08:08:40|||||||||1
1609142930000|2020-12-28 08:08:50|||||||||1
1609142940000|2020-12-28 08:09:00|||||||||2
1609142950000|2020-12-28 08:09:10|||||||||1
1609142960000|2020-12-28 08:09:20|||||||||1
1609142970000|2020-12-28 08:09:30|||||||||2
1609142980000|2020-12-28 08:09:40|||||||||1
1609142990000|2020-12-28 08:09:50|||||||||1
1609143000000|2020-12-28 08:10:00|||||||||1
1609143010000|2020-12-28 08:10:10|||||||||1
1609143020000|2020-12-28 08:10:20|||||||||1
1609143040000|2020-12-28 08:10:40|||||||||1
1609143050000|2020-12-28 08:10:50|||||||||1
1609143070000|2020-12-28 08:11:10|||||||||1
1609143080000|2020-12-28 08:11:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|25
1609143140000|2020-12-28 08:12:20|||||||||7
1609143170000|2020-12-28 08:12:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|8
1609143190000|2020-12-28 08:13:10|||||||||5
1609143240000|2020-12-28 08:14:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|10
1609143260000|2020-12-28 08:14:20|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|4
1609143290000|2020-12-28 08:14:50|||||||||1
1609143300000|2020-12-28 08:15:00|||||||||2
1609143310000|2020-12-28 08:15:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|1
1609143360000|2020-12-28 08:16:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|4
1609143370000|2020-12-28 08:16:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|0
1609143420000|2020-12-28 08:17:00|||||||||4
1609143440000|2020-12-28 08:17:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|3
1609143450000|2020-12-28 08:17:30|||||||||8
1609143500000|2020-12-28 08:18:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|2
1609143510000|2020-12-28 08:18:30|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|8
1609143520000|2020-12-28 08:18:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1609143530000|2020-12-28 08:18:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|1
1609143560000|2020-12-28 08:19:20|||||||||24
1609143580000|2020-12-28 08:19:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|4
1609143590000|2020-12-28 08:19:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|20
1609143600000|2020-12-28 08:20:00|||||||||9
1609143610000|2020-12-28 08:20:10|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|10
1609143620000|2020-12-28 08:20:20|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|6
1609143630000|2020-12-28 08:20:30|454.1|453.5|454.3|453.7|454.3|453.7|454.1|453.5|7
1609143680000|2020-12-28 08:21:20|454.2|453.6|454.2|453.6|454.2|453.6|454.1|453.5|19
1609143690000|2020-12-28 08:21:30|454.3|453.7|454.1|453.5|454.3|453.7|454.1|453.5|9
1609143710000|2020-12-28 08:21:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|8
1609143740000|2020-12-28 08:22:20|||||||||10
1609143760000|2020-12-28 08:22:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|25
1609143770000|2020-12-28 08:22:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1609143800000|2020-12-28 08:23:20|||||||||31
1609143810000|2020-12-28 08:23:30|454.6|454|454.3|453.7|454.6|454|454.3|453.7|12
1609143860000|2020-12-28 08:24:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1609143900000|2020-12-28 08:25:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|3
1609143910000|2020-12-28 08:25:10|454.2|453.6|454.1|453.5|454.2|453.6|454.1|453.5|4
1609143920000|2020-12-28 08:25:20|||||||||1
1609143970000|2020-12-28 08:26:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|18
1609143980000|2020-12-28 08:26:20|454.1|453.5|453.8|453.2|454.1|453.5|453.8|453.2|3
1609144040000|2020-12-28 08:27:20|||||||||9
1609144050000|2020-12-28 08:27:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|2
1609144060000|2020-12-28 08:27:40|453.8|453.2|453.6|453|453.8|453.2|453.6|453|7
1609144070000|2020-12-28 08:27:50|453.8|453.2|453.7|453.1|453.8|453.2|453.7|453.1|2
1609144080000|2020-12-28 08:28:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1609144100000|2020-12-28 08:28:20|453.7|453.1|453.6|453|453.7|453.1|453.6|453|15
1609144110000|2020-12-28 08:28:30|||||||||1
1609144120000|2020-12-28 08:28:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1609144130000|2020-12-28 08:28:50|453.6|453|453.6|453|453.6|453|453.6|453|8
1609144180000|2020-12-28 08:29:40|||||||||3
1609144220000|2020-12-28 08:30:20|||||||||2
1609144230000|2020-12-28 08:30:30|||||||||1
1609144250000|2020-12-28 08:30:50|||||||||2
1609144270000|2020-12-28 08:31:10|||||||||2
1609144340000|2020-12-28 08:32:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|10
1609144400000|2020-12-28 08:33:20|||||||||3
1609144440000|2020-12-28 08:34:00|453.6|453|453.6|453|453.6|453|453.6|453|15
1609144460000|2020-12-28 08:34:20|||||||||1
1609144610000|2020-12-28 08:36:50|||||||||1
1609144640000|2020-12-28 08:37:20|||||||||22
1609144650000|2020-12-28 08:37:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|177
1609144690000|2020-12-28 08:38:10|||||||||17
1609144700000|2020-12-28 08:38:20|453.4|452.8|453.4|452.8|453.6|453|453.4|452.8|14
1609144730000|2020-12-28 08:38:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1609144750000|2020-12-28 08:39:10|453.4|452.8|453.6|453|453.6|453|453.4|452.8|3
1609144860000|2020-12-28 08:41:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|13
1609144870000|2020-12-28 08:41:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|20
1609144920000|2020-12-28 08:42:00|454.1|453.5|453.8|453.2|454.1|453.5|453.8|453.2|2
1609145020000|2020-12-28 08:43:40|||||||||5
1609145030000|2020-12-28 08:43:50|453.6|453|453.6|453|453.6|453|453.6|453|54
1609145040000|2020-12-28 08:44:00|453.7|453.1|453.6|453|453.7|453.1|453.6|453|0
1609145050000|2020-12-28 08:44:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1609145060000|2020-12-28 08:44:20|453.6|453|453.6|453|453.6|453|453.6|453|5
1609145070000|2020-12-28 08:44:30|||||||||4
1609145110000|2020-12-28 08:45:10|453.8|453.2|453.6|453|453.8|453.2|453.6|453|31
1609145120000|2020-12-28 08:45:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|10
1609145130000|2020-12-28 08:45:30|453.6|453|453.6|453|453.6|453|453.6|453|0
1609145160000|2020-12-28 08:46:00|||||||||5
1609145170000|2020-12-28 08:46:10|453.8|453.2|453.6|453|453.8|453.2|453.6|453|11
1609145190000|2020-12-28 08:46:30|||||||||9
1609145200000|2020-12-28 08:46:40|||||||||2
1609145300000|2020-12-28 08:48:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|14
1609145340000|2020-12-28 08:49:00|||||||||5
1609145470000|2020-12-28 08:51:10|453.6|453|453.7|453.1|453.7|453.1|453.6|453|5
1609145490000|2020-12-28 08:51:30|||||||||1
1609145520000|2020-12-28 08:52:00|453.8|453.2|453.6|453|453.8|453.2|453.6|453|6
1609145550000|2020-12-28 08:52:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|4
1609145570000|2020-12-28 08:52:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1609145640000|2020-12-28 08:54:00|453.6|453|453.6|453|453.6|453|453.6|453|0
1609145660000|2020-12-28 08:54:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|3
1609145840000|2020-12-28 08:57:20|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|7
1609145970000|2020-12-28 08:59:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1609146000000|2020-12-28 09:00:00|||||||||2
1609146140000|2020-12-28 09:02:20|453.6|453|453.6|453|453.6|453|453.6|453|1
1609146160000|2020-12-28 09:02:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1609146210000|2020-12-28 09:03:30|453.6|453|453.6|453|453.6|453|453.6|453|3
1609146230000|2020-12-28 09:03:50|||||||||12
1609146320000|2020-12-28 09:05:20|||||||||1
1609146370000|2020-12-28 09:06:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|5
1609146490000|2020-12-28 09:08:10|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|1
1609146530000|2020-12-28 09:08:50|||||||||10
1609146570000|2020-12-28 09:09:30|||||||||32
1609146590000|2020-12-28 09:09:50|||||||||2
1609146720000|2020-12-28 09:12:00|||||||||22
1609146730000|2020-12-28 09:12:10|||||||||25
1609146740000|2020-12-28 09:12:20|||||||||32
1609146750000|2020-12-28 09:12:30|||||||||46
1609146760000|2020-12-28 09:12:40|453.6|453|453.6|453|453.6|453|453.6|453|20
1609146780000|2020-12-28 09:13:00|||||||||28
1609146790000|2020-12-28 09:13:10|||||||||29
1609146800000|2020-12-28 09:13:20|||||||||20
1609146810000|2020-12-28 09:13:30|||||||||28
1609146820000|2020-12-28 09:13:40|||||||||26
1609146830000|2020-12-28 09:13:50|453.3|452.7|453.6|453|453.6|453|453.3|452.7|57
1609146840000|2020-12-28 09:14:00|453.3|452.7|453.3|452.7|453.6|453|453.3|452.7|51
1609146860000|2020-12-28 09:14:20|||||||||21
1609146870000|2020-12-28 09:14:30|||||||||9
1609146880000|2020-12-28 09:14:40|||||||||5
1609147020000|2020-12-28 09:17:00|||||||||1
1609147090000|2020-12-28 09:18:10|||||||||1
1609147130000|2020-12-28 09:18:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|4
1609147200000|2020-12-28 09:20:00|||||||||3
1609147210000|2020-12-28 09:20:10|||||||||3
1609147220000|2020-12-28 09:20:20|||||||||2
1609147230000|2020-12-28 09:20:30|||||||||1
1609147240000|2020-12-28 09:20:40|||||||||2
1609147250000|2020-12-28 09:20:50|||||||||12
1609147260000|2020-12-28 09:21:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|25
1609147270000|2020-12-28 09:21:10|||||||||1
1609147280000|2020-12-28 09:21:20|||||||||2
1609147290000|2020-12-28 09:21:30|||||||||2
1609147300000|2020-12-28 09:21:40|||||||||2
1609147310000|2020-12-28 09:21:50|||||||||1
1609147320000|2020-12-28 09:22:00|||||||||1
1609147330000|2020-12-28 09:22:10|||||||||2
1609147340000|2020-12-28 09:22:20|||||||||2
1609147360000|2020-12-28 09:22:40|||||||||1
1609147370000|2020-12-28 09:22:50|||||||||1
1609147380000|2020-12-28 09:23:00|||||||||1
1609147400000|2020-12-28 09:23:20|||||||||1
1609147410000|2020-12-28 09:23:30|||||||||1
1609147420000|2020-12-28 09:23:40|||||||||1
1609147430000|2020-12-28 09:23:50|||||||||1
1609147450000|2020-12-28 09:24:10|||||||||9
1609147460000|2020-12-28 09:24:20|||||||||1
1609147470000|2020-12-28 09:24:30|||||||||1
1609147490000|2020-12-28 09:24:50|||||||||2
1609147520000|2020-12-28 09:25:20|||||||||1
1609147530000|2020-12-28 09:25:30|||||||||2
1609147570000|2020-12-28 09:26:10|||||||||1
1609147580000|2020-12-28 09:26:20|||||||||1
1609147600000|2020-12-28 09:26:40|||||||||4
1609147610000|2020-12-28 09:26:50|||||||||8
1609147660000|2020-12-28 09:27:40|||||||||1
1609147670000|2020-12-28 09:27:50|452.6|452|452.6|452|452.6|452|452.6|452|59
1609147680000|2020-12-28 09:28:00|||||||||3
1609147690000|2020-12-28 09:28:10|||||||||1
1609147710000|2020-12-28 09:28:30|||||||||1
1609147720000|2020-12-28 09:28:40|||||||||6
1609147730000|2020-12-28 09:28:50|||||||||11
1609147750000|2020-12-28 09:29:10|||||||||243
1609147770000|2020-12-28 09:29:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|1
1609147800000|2020-12-28 09:30:00|452.6|452|452.6|452|452.6|452|452.6|452|88
1609147830000|2020-12-28 09:30:30|||||||||20
1609147860000|2020-12-28 09:31:00|||||||||73
1609147880000|2020-12-28 09:31:20|||||||||2
1609147890000|2020-12-28 09:31:30|||||||||11
1609147930000|2020-12-28 09:32:10|||||||||4
1609147950000|2020-12-28 09:32:30|452.8|452.2|452.6|452|452.8|452.2|452.6|452|28
1609147960000|2020-12-28 09:32:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|11
1609148000000|2020-12-28 09:33:20|452.9|452.3|453|452.4|453.1|452.5|452.9|452.3|14
1609148010000|2020-12-28 09:33:30|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|0
1609148040000|2020-12-28 09:34:00|||||||||1
1609148050000|2020-12-28 09:34:10|||||||||2
1609148140000|2020-12-28 09:35:40|452.6|452|452.6|452|452.6|452|452.6|452|9
1609148160000|2020-12-28 09:36:00|||||||||2
1609148170000|2020-12-28 09:36:10|||||||||2
1609148220000|2020-12-28 09:37:00|||||||||1
1609148250000|2020-12-28 09:37:30|||||||||1
1609148270000|2020-12-28 09:37:50|452.8|452.2|452.6|452|452.8|452.2|452.6|452|19
1609148330000|2020-12-28 09:38:50|||||||||7
1609148340000|2020-12-28 09:39:00|452.8|452.2|452.6|452|452.8|452.2|452.6|452|39
1609148360000|2020-12-28 09:39:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|4
1609148370000|2020-12-28 09:39:30|452.6|452|452.6|452|452.6|452|452.6|452|20
1609148380000|2020-12-28 09:39:40|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|14
1609148400000|2020-12-28 09:40:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|16
1609148420000|2020-12-28 09:40:20|452.6|452|452.6|452|452.8|452.2|452.6|452|22
1609148480000|2020-12-28 09:41:20|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|4
1609148500000|2020-12-28 09:41:40|452.6|452|452.6|452|452.6|452|452.6|452|0
1609148520000|2020-12-28 09:42:00|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|6
1609148550000|2020-12-28 09:42:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|11
1609148680000|2020-12-28 09:44:40|452.6|452|452.6|452|452.6|452|452.6|452|1
1609148810000|2020-12-28 09:46:50|||||||||1
1609148840000|2020-12-28 09:47:20|||||||||1
1609148850000|2020-12-28 09:47:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|4
1609148860000|2020-12-28 09:47:40|452.6|452|452.6|452|452.6|452|452.6|452|0
1609148870000|2020-12-28 09:47:50|452.7|452.1|452.6|452|452.7|452.1|452.6|452|2
1609148880000|2020-12-28 09:48:00|||||||||203
1609148890000|2020-12-28 09:48:10|||||||||1
1609148910000|2020-12-28 09:48:30|||||||||5
1609148950000|2020-12-28 09:49:10|||||||||1
1609148990000|2020-12-28 09:49:50|||||||||1
1609149030000|2020-12-28 09:50:30|||||||||1
1609149090000|2020-12-28 09:51:30|||||||||53
1609149100000|2020-12-28 09:51:40|||||||||11
1609149150000|2020-12-28 09:52:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|17
1609149160000|2020-12-28 09:52:40|452.6|452|452.6|452|452.6|452|452.6|452|11
1609149180000|2020-12-28 09:53:00|452.8|452.2|452.7|452.1|452.8|452.2|452.7|452.1|4
1609149190000|2020-12-28 09:53:10|452.6|452|452.7|452.1|452.7|452.1|452.6|452|7
1609149200000|2020-12-28 09:53:20|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1609149230000|2020-12-28 09:53:50|||||||||1
1609149290000|2020-12-28 09:54:50|452.6|452|452.6|452|452.6|452|452.6|452|5
1609149300000|2020-12-28 09:55:00|||||||||10
1609149310000|2020-12-28 09:55:10|||||||||4
1609149320000|2020-12-28 09:55:20|452.7|452.1|452.6|452|452.7|452.1|452.6|452|0
1609149340000|2020-12-28 09:55:40|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|0
1609149380000|2020-12-28 09:56:20|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|0
1609149420000|2020-12-28 09:57:00|452.6|452|452.8|452.2|452.8|452.2|452.6|452|8
1609149440000|2020-12-28 09:57:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1609149450000|2020-12-28 09:57:30|452.8|452.2|452.8|452.2|452.8|452.2|452.6|452|4
1609149490000|2020-12-28 09:58:10|452.6|452|452.6|452|452.6|452|452.6|452|35
1609149520000|2020-12-28 09:58:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|1
1609149590000|2020-12-28 09:59:50|452.6|452|452.8|452.2|452.8|452.2|452.6|452|50
1609149600000|2020-12-28 10:00:00|452.6|452|452.7|452.1|452.8|452.2|452.6|452|11
1609149610000|2020-12-28 10:00:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1609149620000|2020-12-28 10:00:20|452.6|452|452.6|452|452.6|452|452.6|452|0
1609149630000|2020-12-28 10:00:30|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|0
1609149690000|2020-12-28 10:01:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1609149750000|2020-12-28 10:02:30|||||||||8
1609149810000|2020-12-28 10:03:30|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|0
1609149820000|2020-12-28 10:03:40|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|21
1609149840000|2020-12-28 10:04:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1609149890000|2020-12-28 10:04:50|||||||||1
1609149900000|2020-12-28 10:05:00|||||||||3
1609149930000|2020-12-28 10:05:30|||||||||2
1609149960000|2020-12-28 10:06:00|452.6|452|452.6|452|452.6|452|452.6|452|8
1609150010000|2020-12-28 10:06:50|||||||||5
1609150040000|2020-12-28 10:07:20|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|7
1609150050000|2020-12-28 10:07:30|452.6|452|452.8|452.2|452.8|452.2|452.6|452|25
1609150060000|2020-12-28 10:07:40|||||||||5
1609150090000|2020-12-28 10:08:10|||||||||1
1609150130000|2020-12-28 10:08:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|1
1609150140000|2020-12-28 10:09:00|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|0
1609150190000|2020-12-28 10:09:50|||||||||1
1609150220000|2020-12-28 10:10:20|||||||||2
1609150290000|2020-12-28 10:11:30|452.6|452|452.6|452|452.6|452|452.6|452|83
1609150300000|2020-12-28 10:11:40|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|13
1609150350000|2020-12-28 10:12:30|||||||||10
1609150440000|2020-12-28 10:14:00|||||||||3
1609150450000|2020-12-28 10:14:10|||||||||1
1609150470000|2020-12-28 10:14:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1609150490000|2020-12-28 10:14:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|6
1609150500000|2020-12-28 10:15:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1609150530000|2020-12-28 10:15:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|31
1609150580000|2020-12-28 10:16:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|104
1609150600000|2020-12-28 10:16:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|12
1609150610000|2020-12-28 10:16:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1609150620000|2020-12-28 10:17:00|453.6|453|453.4|452.8|453.6|453|453.4|452.8|13
1609150640000|2020-12-28 10:17:20|||||||||6
1609150650000|2020-12-28 10:17:30|453.6|453|453.6|453|453.6|453|453.6|453|2
1609150740000|2020-12-28 10:19:00|||||||||10
1609150770000|2020-12-28 10:19:30|||||||||5
1609150780000|2020-12-28 10:19:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|1
1609150870000|2020-12-28 10:21:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1609151090000|2020-12-28 10:24:50|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|3
1609151190000|2020-12-28 10:26:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|2
1609151210000|2020-12-28 10:26:50|||||||||4
1609151220000|2020-12-28 10:27:00|||||||||1
1609151250000|2020-12-28 10:27:30|||||||||4
1609151310000|2020-12-28 10:28:30|||||||||1
1609151320000|2020-12-28 10:28:40|||||||||1
1609151350000|2020-12-28 10:29:10|||||||||1
1609151400000|2020-12-28 10:30:00|||||||||1
1609151470000|2020-12-28 10:31:10|||||||||1
1609151530000|2020-12-28 10:32:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|12
1609151540000|2020-12-28 10:32:20|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|0
1609151560000|2020-12-28 10:32:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1609151580000|2020-12-28 10:33:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1609151600000|2020-12-28 10:33:20|||||||||1
1609151700000|2020-12-28 10:35:00|||||||||1
1609151710000|2020-12-28 10:35:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1609151770000|2020-12-28 10:36:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1609151810000|2020-12-28 10:36:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|4
1609151820000|2020-12-28 10:37:00|453.6|453|453.4|452.8|453.6|453|453.4|452.8|6
1609151830000|2020-12-28 10:37:10|453.5|452.9|453.6|453|453.6|453|453.5|452.9|0
1609151840000|2020-12-28 10:37:20|453.5|452.9|453.4|452.8|453.6|453|453.4|452.8|16
1609151860000|2020-12-28 10:37:40|453.6|453|453.6|453|453.6|453|453.6|453|2
1609151870000|2020-12-28 10:37:50|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|5
1609151890000|2020-12-28 10:38:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1609151900000|2020-12-28 10:38:20|453.6|453|453.6|453|453.6|453|453.6|453|2
1609151910000|2020-12-28 10:38:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1609151920000|2020-12-28 10:38:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1609151930000|2020-12-28 10:38:50|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|3
1609151940000|2020-12-28 10:39:00|453.8|453.2|453.9|453.3|453.9|453.3|453.8|453.2|2
1609151950000|2020-12-28 10:39:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1609151970000|2020-12-28 10:39:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|6
1609151990000|2020-12-28 10:39:50|453.6|453|453.6|453|453.6|453|453.6|453|0
1609152000000|2020-12-28 10:40:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1609152040000|2020-12-28 10:40:40|453.6|453|453.8|453.2|453.8|453.2|453.6|453|3
1609152050000|2020-12-28 10:40:50|453.7|453.1|453.6|453|453.7|453.1|453.6|453|3
1609152260000|2020-12-28 10:44:20|||||||||1
1609152270000|2020-12-28 10:44:30|||||||||1
1609152310000|2020-12-28 10:45:10|||||||||1
1609152470000|2020-12-28 10:47:50|||||||||3
1609152480000|2020-12-28 10:48:00|||||||||5
1609152570000|2020-12-28 10:49:30|||||||||4
1609152580000|2020-12-28 10:49:40|||||||||38
1609152600000|2020-12-28 10:50:00|453.4|452.8|453.6|453|453.6|453|453.4|452.8|17
1609152660000|2020-12-28 10:51:00|||||||||6
1609152700000|2020-12-28 10:51:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|10
1609152730000|2020-12-28 10:52:10|||||||||2
1609152740000|2020-12-28 10:52:20|453.6|453|453.6|453|453.6|453|453.6|453|1
1609152750000|2020-12-28 10:52:30|||||||||2
1609152760000|2020-12-28 10:52:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|18
1609152770000|2020-12-28 10:52:50|||||||||1
1609152800000|2020-12-28 10:53:20|||||||||1
1609152810000|2020-12-28 10:53:30|||||||||4
1609152860000|2020-12-28 10:54:20|||||||||24
1609152870000|2020-12-28 10:54:30|||||||||4
1609152880000|2020-12-28 10:54:40|||||||||10
1609152900000|2020-12-28 10:55:00|453.6|453|453.6|453|453.6|453|453.6|453|8
1609152910000|2020-12-28 10:55:10|453.4|452.8|453.6|453|453.6|453|453.4|452.8|39
1609152930000|2020-12-28 10:55:30|453.9|453.3|453.6|453|453.9|453.3|453.6|453|23
1609152940000|2020-12-28 10:55:40|||||||||2
1609152950000|2020-12-28 10:55:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|10
1609152980000|2020-12-28 10:56:20|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1609153010000|2020-12-28 10:56:50|453.8|453.2|453.6|453|453.8|453.2|453.6|453|4
1609153020000|2020-12-28 10:57:00|||||||||22
1609153030000|2020-12-28 10:57:10|||||||||5
1609153040000|2020-12-28 10:57:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|26
1609153050000|2020-12-28 10:57:30|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1609153060000|2020-12-28 10:57:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|3
1609153070000|2020-12-28 10:57:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|5
1609153090000|2020-12-28 10:58:10|||||||||14
1609153100000|2020-12-28 10:58:20|454|453.4|454|453.4|454|453.4|454|453.4|0
1609153110000|2020-12-28 10:58:30|454.1|453.5|454|453.4|454.1|453.5|454|453.4|6
1609153120000|2020-12-28 10:58:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1609153130000|2020-12-28 10:58:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|20
1609153140000|2020-12-28 10:59:00|454|453.4|454|453.4|454|453.4|454|453.4|4
1609153170000|2020-12-28 10:59:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1609153180000|2020-12-28 10:59:40|454|453.4|454|453.4|454|453.4|454|453.4|11
1609153200000|2020-12-28 11:00:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1609153220000|2020-12-28 11:00:20|454|453.4|454|453.4|454|453.4|454|453.4|5
1609153240000|2020-12-28 11:00:40|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1609153260000|2020-12-28 11:01:00|454.1|453.5|453.9|453.3|454.1|453.5|453.9|453.3|7
1609153290000|2020-12-28 11:01:30|454|453.4|454.1|453.5|454.1|453.5|454|453.4|65
1609153320000|2020-12-28 11:02:00|454|453.4|454|453.4|454|453.4|454|453.4|8
1609153350000|2020-12-28 11:02:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|0
1609153390000|2020-12-28 11:03:10|||||||||3
1609153400000|2020-12-28 11:03:20|454|453.4|453.9|453.3|454|453.4|453.9|453.3|9
1609153420000|2020-12-28 11:03:40|||||||||1
1609153480000|2020-12-28 11:04:40|||||||||2
1609153500000|2020-12-28 11:05:00|||||||||2
1609153530000|2020-12-28 11:05:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|5
1609153540000|2020-12-28 11:05:40|||||||||5
1609153590000|2020-12-28 11:06:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|4
1609153620000|2020-12-28 11:07:00|454.1|453.5|454|453.4|454.1|453.5|454|453.4|2
1609153650000|2020-12-28 11:07:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1609153660000|2020-12-28 11:07:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|1
1609153690000|2020-12-28 11:08:10|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|2
1609153800000|2020-12-28 11:10:00|454|453.4|453.9|453.3|454|453.4|453.9|453.3|9
1609153820000|2020-12-28 11:10:20|||||||||1
1609153830000|2020-12-28 11:10:30|||||||||1
1609153840000|2020-12-28 11:10:40|||||||||2
1609153850000|2020-12-28 11:10:50|||||||||1
1609153860000|2020-12-28 11:11:00|||||||||14
1609153870000|2020-12-28 11:11:10|||||||||1
1609153880000|2020-12-28 11:11:20|||||||||6
1609153910000|2020-12-28 11:11:50|454|453.4|454|453.4|454|453.4|454|453.4|3
1609153920000|2020-12-28 11:12:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1609153960000|2020-12-28 11:12:40|||||||||1
1609153970000|2020-12-28 11:12:50|||||||||1
1609153990000|2020-12-28 11:13:10|||||||||1
1609154010000|2020-12-28 11:13:30|||||||||1
1609154020000|2020-12-28 11:13:40|453.7|453.1|453.6|453|453.7|453.1|453.6|453|8
1609154030000|2020-12-28 11:13:50|453.7|453.1|453.9|453.3|453.9|453.3|453.7|453.1|12
1609154050000|2020-12-28 11:14:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|2
1609154060000|2020-12-28 11:14:20|453.9|453.3|453.8|453.2|453.9|453.3|453.8|453.2|3
1609154070000|2020-12-28 11:14:30|453.6|453|453.6|453|453.6|453|453.6|453|0
1609154090000|2020-12-28 11:14:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|8
1609154120000|2020-12-28 11:15:20|||||||||1
1609154150000|2020-12-28 11:15:50|||||||||1
1609154230000|2020-12-28 11:17:10|||||||||1
1609154250000|2020-12-28 11:17:30|||||||||22
1609154280000|2020-12-28 11:18:00|||||||||2
1609154290000|2020-12-28 11:18:10|453.6|453|453.7|453.1|453.7|453.1|453.6|453|12
1609154300000|2020-12-28 11:18:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|0
1609154330000|2020-12-28 11:18:50|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|0
1609154340000|2020-12-28 11:19:00|453.6|453|453.6|453|453.6|453|453.6|453|0
1609154460000|2020-12-28 11:21:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|7
1609154480000|2020-12-28 11:21:20|453.6|453|453.6|453|453.6|453|453.6|453|0
1609154530000|2020-12-28 11:22:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|11
1609154580000|2020-12-28 11:23:00|453.6|453|453.6|453|453.6|453|453.6|453|0
1609154750000|2020-12-28 11:25:50|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|3
1609154760000|2020-12-28 11:26:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|1
1609154770000|2020-12-28 11:26:10|453.9|453.3|453.9|453.3|453.9|453.3|453.8|453.2|2
1609154810000|2020-12-28 11:26:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|48
1609154830000|2020-12-28 11:27:10|454|453.4|453.9|453.3|454|453.4|453.9|453.3|9
1609154840000|2020-12-28 11:27:20|454|453.4|454.1|453.5|454.1|453.5|454|453.4|1
1609154950000|2020-12-28 11:29:10|||||||||8
1609155020000|2020-12-28 11:30:20|454|453.4|453.9|453.3|454|453.4|453.9|453.3|1
1609155060000|2020-12-28 11:31:00|||||||||5
1609155070000|2020-12-28 11:31:10|||||||||13
1609155110000|2020-12-28 11:31:50|||||||||4
1609155140000|2020-12-28 11:32:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|10
1609155150000|2020-12-28 11:32:30|||||||||13
1609155160000|2020-12-28 11:32:40|||||||||5
1609155170000|2020-12-28 11:32:50|||||||||1
1609155180000|2020-12-28 11:33:00|||||||||1
1609155240000|2020-12-28 11:34:00|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|17
1609155260000|2020-12-28 11:34:20|||||||||2
1609155270000|2020-12-28 11:34:30|||||||||1
1609155280000|2020-12-28 11:34:40|||||||||2
1609155290000|2020-12-28 11:34:50|||||||||1
1609155300000|2020-12-28 11:35:00|||||||||2
1609155310000|2020-12-28 11:35:10|||||||||1
1609155320000|2020-12-28 11:35:20|||||||||2
1609155330000|2020-12-28 11:35:30|||||||||1
1609155340000|2020-12-28 11:35:40|||||||||1
1609155350000|2020-12-28 11:35:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|8
1609155360000|2020-12-28 11:36:00|||||||||1
1609155370000|2020-12-28 11:36:10|453.7|453.1|453.7|453.1|453.7|453.1|453.7|453.1|13
1609155410000|2020-12-28 11:36:50|||||||||1
1609155420000|2020-12-28 11:37:00|453.6|453|453.6|453|453.6|453|453.6|453|1
1609155440000|2020-12-28 11:37:20|||||||||2
1609155450000|2020-12-28 11:37:30|||||||||2
1609155460000|2020-12-28 11:37:40|||||||||1
1609155470000|2020-12-28 11:37:50|||||||||1
1609155490000|2020-12-28 11:38:10|||||||||1
1609155510000|2020-12-28 11:38:30|||||||||1
1609155540000|2020-12-28 11:39:00|||||||||1
1609155560000|2020-12-28 11:39:20|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|5
1609155570000|2020-12-28 11:39:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|0
1609155580000|2020-12-28 11:39:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|4
1609155600000|2020-12-28 11:40:00|||||||||1
1609155610000|2020-12-28 11:40:10|453.6|453|453.6|453|453.6|453|453.6|453|4
1609155750000|2020-12-28 11:42:30|||||||||3
1609155770000|2020-12-28 11:42:50|||||||||1
1609155780000|2020-12-28 11:43:00|||||||||2
1609155860000|2020-12-28 11:44:20|||||||||1
1609155900000|2020-12-28 11:45:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|24
1609155910000|2020-12-28 11:45:10|||||||||3
1609155920000|2020-12-28 11:45:20|||||||||2
1609155970000|2020-12-28 11:46:10|||||||||3
1609156050000|2020-12-28 11:47:30|453.6|453|453.6|453|453.6|453|453.6|453|9
1609156070000|2020-12-28 11:47:50|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|1
1609156100000|2020-12-28 11:48:20|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|30
1609156120000|2020-12-28 11:48:40|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|0
1609156140000|2020-12-28 11:49:00|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|4
1609156150000|2020-12-28 11:49:10|||||||||1
1609156180000|2020-12-28 11:49:40|||||||||1
1609156220000|2020-12-28 11:50:20|||||||||1
1609156240000|2020-12-28 11:50:40|||||||||4
1609156260000|2020-12-28 11:51:00|453.3|452.7|453.3|452.7|453.4|452.8|453.3|452.7|0
1609156280000|2020-12-28 11:51:20|453.4|452.8|453.3|452.7|453.4|452.8|453.3|452.7|0
1609156290000|2020-12-28 11:51:30|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1609156300000|2020-12-28 11:51:40|453.3|452.7|453.4|452.8|453.4|452.8|453.3|452.7|0
1609156320000|2020-12-28 11:52:00|453.3|452.7|453.3|452.7|453.4|452.8|453.3|452.7|0
1609156350000|2020-12-28 11:52:30|||||||||3
1609156360000|2020-12-28 11:52:40|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|0
1609156380000|2020-12-28 11:53:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|3
1609156410000|2020-12-28 11:53:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|20
1609156450000|2020-12-28 11:54:10|||||||||2
1609156470000|2020-12-28 11:54:30|||||||||1
1609156540000|2020-12-28 11:55:40|||||||||1
1609156560000|2020-12-28 11:56:00|||||||||8
1609156580000|2020-12-28 11:56:20|||||||||50
1609156610000|2020-12-28 11:56:50|||||||||3
1609156630000|2020-12-28 11:57:10|453|452.4|453|452.4|453|452.4|453|452.4|11
1609156640000|2020-12-28 11:57:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|3
1609156650000|2020-12-28 11:57:30|||||||||18
1609156720000|2020-12-28 11:58:40|||||||||4
1609156740000|2020-12-28 11:59:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|8
1609156770000|2020-12-28 11:59:30|||||||||2
1609156780000|2020-12-28 11:59:40|||||||||11
1609156800000|2020-12-28 12:00:00|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|2
1609156910000|2020-12-28 12:01:50|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|0
1609156920000|2020-12-28 12:02:00|||||||||3
1609156950000|2020-12-28 12:02:30|||||||||1
1609156970000|2020-12-28 12:02:50|453|452.4|453|452.4|453|452.4|453|452.4|1
1609156980000|2020-12-28 12:03:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|4
1609156990000|2020-12-28 12:03:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|8
1609157000000|2020-12-28 12:03:20|453|452.4|453|452.4|453|452.4|453|452.4|3
1609157030000|2020-12-28 12:03:50|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1609157040000|2020-12-28 12:04:00|||||||||6
1609157240000|2020-12-28 12:07:20|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|30
1609157300000|2020-12-28 12:08:20|453.6|453|453.4|452.8|453.6|453|453.4|452.8|16
1609157310000|2020-12-28 12:08:30|453.5|452.9|453.6|453|453.6|453|453.5|452.9|28
1609157330000|2020-12-28 12:08:50|||||||||1
1609157460000|2020-12-28 12:11:00|||||||||5
1609157480000|2020-12-28 12:11:20|||||||||5
1609157510000|2020-12-28 12:11:50|||||||||1
1609157520000|2020-12-28 12:12:00|||||||||1
1609157530000|2020-12-28 12:12:10|||||||||1
1609157570000|2020-12-28 12:12:50|453.5|452.9|453.6|453|453.6|453|453.5|452.9|31
1609157600000|2020-12-28 12:13:20|||||||||6
1609157620000|2020-12-28 12:13:40|||||||||1
1609157650000|2020-12-28 12:14:10|453.4|452.8|453.4|452.8|453.4|452.8|453.4|452.8|26
1609157680000|2020-12-28 12:14:40|||||||||1
1609157700000|2020-12-28 12:15:00|||||||||2
1609157720000|2020-12-28 12:15:20|453.6|453|453.6|453|453.6|453|453.6|453|9
1609157770000|2020-12-28 12:16:10|||||||||1
1609157870000|2020-12-28 12:17:50|||||||||5
1609157890000|2020-12-28 12:18:10|||||||||1
1609157920000|2020-12-28 12:18:40|||||||||3
1609157930000|2020-12-28 12:18:50|||||||||3
1609157980000|2020-12-28 12:19:40|||||||||1
1609158020000|2020-12-28 12:20:20|||||||||3
1609158050000|2020-12-28 12:20:50|||||||||1
1609158060000|2020-12-28 12:21:00|||||||||1
1609158110000|2020-12-28 12:21:50|||||||||1
1609158140000|2020-12-28 12:22:20|||||||||1
1609158170000|2020-12-28 12:22:50|||||||||1
1609158210000|2020-12-28 12:23:30|453.9|453.3|453.9|453.3|453.9|453.3|453.9|453.3|91
1609158230000|2020-12-28 12:23:50|||||||||6
1609158250000|2020-12-28 12:24:10|||||||||37
1609158260000|2020-12-28 12:24:20|453.6|453|453.6|453|453.6|453|453.6|453|35
1609158290000|2020-12-28 12:24:50|||||||||2
1609158300000|2020-12-28 12:25:00|||||||||1
1609158320000|2020-12-28 12:25:20|||||||||1
1609158340000|2020-12-28 12:25:40|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|4
1609158350000|2020-12-28 12:25:50|453.6|453|453.6|453|453.6|453|453.6|453|0
1609158370000|2020-12-28 12:26:10|||||||||5
1609158380000|2020-12-28 12:26:20|453.5|452.9|453.6|453|453.6|453|453.5|452.9|1
1609158390000|2020-12-28 12:26:30|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|3
1609158400000|2020-12-28 12:26:40|453.6|453|453.6|453|453.6|453|453.6|453|1
1609158420000|2020-12-28 12:27:00|||||||||5
1609158430000|2020-12-28 12:27:10|453.5|452.9|453.5|452.9|453.5|452.9|453.5|452.9|0
1609158440000|2020-12-28 12:27:20|453.4|452.8|453.5|452.9|453.5|452.9|453.4|452.8|3
1609158450000|2020-12-28 12:27:30|453.6|453|453.6|453|453.6|453|453.6|453|0
1609158480000|2020-12-28 12:28:00|||||||||4
1609158590000|2020-12-28 12:29:50|||||||||1
1609158720000|2020-12-28 12:32:00|||||||||1
1609158730000|2020-12-28 12:32:10|453.5|452.9|453.4|452.8|453.5|452.9|453.4|452.8|16
1609158740000|2020-12-28 12:32:20|||||||||2
1609158750000|2020-12-28 12:32:30|||||||||2
1609158760000|2020-12-28 12:32:40|||||||||2
1609158770000|2020-12-28 12:32:50|||||||||1
1609158780000|2020-12-28 12:33:00|||||||||2
1609158790000|2020-12-28 12:33:10|||||||||1
1609158800000|2020-12-28 12:33:20|||||||||2
1609158810000|2020-12-28 12:33:30|||||||||1
1609158820000|2020-12-28 12:33:40|||||||||1
1609158830000|2020-12-28 12:33:50|||||||||2
1609158850000|2020-12-28 12:34:10|||||||||1
1609158860000|2020-12-28 12:34:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|12
1609158880000|2020-12-28 12:34:40|452.9|452.3|453.1|452.5|453.1|452.5|452.9|452.3|20
1609158890000|2020-12-28 12:34:50|453|452.4|452.9|452.3|453|452.4|452.9|452.3|0
1609158900000|2020-12-28 12:35:00|||||||||1
1609158950000|2020-12-28 12:35:50|453|452.4|453|452.4|453|452.4|453|452.4|4
1609158960000|2020-12-28 12:36:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1609158970000|2020-12-28 12:36:10|||||||||2
1609158980000|2020-12-28 12:36:20|||||||||1
1609159030000|2020-12-28 12:37:10|||||||||1
1609159070000|2020-12-28 12:37:50|||||||||4
1609159080000|2020-12-28 12:38:00|||||||||2
1609159130000|2020-12-28 12:38:50|||||||||1
1609159160000|2020-12-28 12:39:20|||||||||1
1609159250000|2020-12-28 12:40:50|||||||||1
1609159280000|2020-12-28 12:41:20|||||||||1
1609159290000|2020-12-28 12:41:30|||||||||20
1609159320000|2020-12-28 12:42:00|452.9|452.3|452.9|452.3|453.1|452.5|452.9|452.3|7
1609159330000|2020-12-28 12:42:10|453|452.4|453|452.4|453|452.4|453|452.4|1
1609159350000|2020-12-28 12:42:30|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1609159380000|2020-12-28 12:43:00|453.1|452.5|453.1|452.5|453.1|452.5|452.9|452.3|22
1609159390000|2020-12-28 12:43:10|452.9|452.3|453|452.4|453|452.4|452.9|452.3|5
1609159400000|2020-12-28 12:43:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1609159410000|2020-12-28 12:43:30|||||||||10
1609159490000|2020-12-28 12:44:50|||||||||1
1609159510000|2020-12-28 12:45:10|453|452.4|453|452.4|453|452.4|453|452.4|30
1609159530000|2020-12-28 12:45:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|0
1609159570000|2020-12-28 12:46:10|||||||||1
1609159580000|2020-12-28 12:46:20|||||||||2
1609159600000|2020-12-28 12:46:40|||||||||2
1609159670000|2020-12-28 12:47:50|||||||||1
1609159680000|2020-12-28 12:48:00|||||||||1
1609159740000|2020-12-28 12:49:00|||||||||1
1609159810000|2020-12-28 12:50:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|26
1609159880000|2020-12-28 12:51:20|453.1|452.5|453.2|452.6|453.2|452.6|453.1|452.5|9
1609159920000|2020-12-28 12:52:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|2
1609159930000|2020-12-28 12:52:10|||||||||3
1609159940000|2020-12-28 12:52:20|||||||||2
1609159950000|2020-12-28 12:52:30|||||||||2
1609159960000|2020-12-28 12:52:40|||||||||3
1609159970000|2020-12-28 12:52:50|||||||||1
1609159980000|2020-12-28 12:53:00|||||||||2
1609159990000|2020-12-28 12:53:10|||||||||2
1609160000000|2020-12-28 12:53:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|3
1609160010000|2020-12-28 12:53:30|||||||||1
1609160020000|2020-12-28 12:53:40|||||||||1
1609160030000|2020-12-28 12:53:50|||||||||1
1609160040000|2020-12-28 12:54:00|||||||||2
1609160050000|2020-12-28 12:54:10|||||||||1
1609160060000|2020-12-28 12:54:20|||||||||6
1609160070000|2020-12-28 12:54:30|||||||||1
1609160090000|2020-12-28 12:54:50|||||||||1
1609160110000|2020-12-28 12:55:10|||||||||1
1609160130000|2020-12-28 12:55:30|||||||||1
1609160140000|2020-12-28 12:55:40|||||||||4
1609160150000|2020-12-28 12:55:50|||||||||1
1609160160000|2020-12-28 12:56:00|||||||||1
1609160190000|2020-12-28 12:56:30|||||||||1
1609160210000|2020-12-28 12:56:50|||||||||5
1609160230000|2020-12-28 12:57:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|9
1609160240000|2020-12-28 12:57:20|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|1
1609160270000|2020-12-28 12:57:50|||||||||15
1609160280000|2020-12-28 12:58:00|||||||||2
1609160310000|2020-12-28 12:58:30|||||||||1
1609160360000|2020-12-28 12:59:20|||||||||10
1609160400000|2020-12-28 13:00:00|452.6|452|452.6|452|452.6|452|452.6|452|45
1609160410000|2020-12-28 13:00:10|||||||||11
1609160420000|2020-12-28 13:00:20|||||||||38
1609160430000|2020-12-28 13:00:30|||||||||35
1609160440000|2020-12-28 13:00:40|||||||||1
1609160480000|2020-12-28 13:01:20|||||||||1
1609160490000|2020-12-28 13:01:30|||||||||2
1609160510000|2020-12-28 13:01:50|452.7|452.1|452.6|452|452.7|452.1|452.6|452|216
1609160520000|2020-12-28 13:02:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|177
1609160530000|2020-12-28 13:02:10|452.4|451.8|452.1|451.5|452.4|451.8|452.1|451.5|43
1609160540000|2020-12-28 13:02:20|||||||||5
1609160550000|2020-12-28 13:02:30|||||||||1
1609160560000|2020-12-28 13:02:40|||||||||8
1609160570000|2020-12-28 13:02:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|21
1609160590000|2020-12-28 13:03:10|||||||||10
1609160600000|2020-12-28 13:03:20|||||||||7
1609160630000|2020-12-28 13:03:50|||||||||2
1609160650000|2020-12-28 13:04:10|||||||||2
1609160670000|2020-12-28 13:04:30|||||||||1
1609160700000|2020-12-28 13:05:00|||||||||4
1609160720000|2020-12-28 13:05:20|||||||||2
1609160740000|2020-12-28 13:05:40|||||||||1
1609160750000|2020-12-28 13:05:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|10
1609160760000|2020-12-28 13:06:00|||||||||7
1609160780000|2020-12-28 13:06:20|||||||||4
1609160790000|2020-12-28 13:06:30|||||||||3
1609160810000|2020-12-28 13:06:50|452.3|451.7|452.1|451.5|452.3|451.7|452.1|451.5|27
1609160840000|2020-12-28 13:07:20|||||||||14
1609160850000|2020-12-28 13:07:30|452.2|451.6|452.2|451.6|452.2|451.6|452.2|451.6|2
1609160860000|2020-12-28 13:07:40|452.3|451.7|452.2|451.6|452.3|451.7|452.2|451.6|6
1609160870000|2020-12-28 13:07:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|17
1609160880000|2020-12-28 13:08:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|9
1609160890000|2020-12-28 13:08:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1609160900000|2020-12-28 13:08:20|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|0
1609160910000|2020-12-28 13:08:30|||||||||2
1609160930000|2020-12-28 13:08:50|452.6|452|452.6|452|452.6|452|452.6|452|13
1609160940000|2020-12-28 13:09:00|||||||||1
1609160950000|2020-12-28 13:09:10|||||||||1
1609160960000|2020-12-28 13:09:20|||||||||2
1609161030000|2020-12-28 13:10:30|||||||||7
1609161070000|2020-12-28 13:11:10|||||||||10
1609161100000|2020-12-28 13:11:40|452.9|452.3|453.1|452.5|453.1|452.5|452.9|452.3|26
1609161110000|2020-12-28 13:11:50|453|452.4|453|452.4|453|452.4|453|452.4|6
1609161120000|2020-12-28 13:12:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|2
1609161130000|2020-12-28 13:12:10|||||||||1
1609161150000|2020-12-28 13:12:30|||||||||7
1609161160000|2020-12-28 13:12:40|||||||||2
1609161220000|2020-12-28 13:13:40|||||||||2
1609161230000|2020-12-28 13:13:50|453|452.4|453|452.4|453.1|452.5|453|452.4|4
1609161240000|2020-12-28 13:14:00|452.9|452.3|453|452.4|453|452.4|452.9|452.3|1
1609161300000|2020-12-28 13:15:00|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|2
1609161330000|2020-12-28 13:15:30|||||||||1
1609161350000|2020-12-28 13:15:50|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|1
1609161360000|2020-12-28 13:16:00|452.7|452.1|452.8|452.2|452.8|452.2|452.7|452.1|9
1609161370000|2020-12-28 13:16:10|452.7|452.1|452.7|452.1|452.7|452.1|452.7|452.1|7
1609161410000|2020-12-28 13:16:50|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|3
1609161450000|2020-12-28 13:17:30|||||||||25
1609161460000|2020-12-28 13:17:40|||||||||4
1609161480000|2020-12-28 13:18:00|||||||||3
1609161500000|2020-12-28 13:18:20|453.1|452.5|452.9|452.3|453.1|452.5|452.9|452.3|15
1609161520000|2020-12-28 13:18:40|||||||||2
1609161550000|2020-12-28 13:19:10|||||||||12
1609161560000|2020-12-28 13:19:20|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|0
1609161570000|2020-12-28 13:19:30|452.7|452.1|452.6|452|452.8|452.2|452.6|452|1
1609161580000|2020-12-28 13:19:40|||||||||11
1609161590000|2020-12-28 13:19:50|||||||||6
1609161640000|2020-12-28 13:20:40|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|22
1609161650000|2020-12-28 13:20:50|452.9|452.3|452.9|452.3|452.9|452.3|452.9|452.3|0
1609161660000|2020-12-28 13:21:00|||||||||1
1609161670000|2020-12-28 13:21:10|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|3
1609161680000|2020-12-28 13:21:20|452.8|452.2|452.6|452|452.8|452.2|452.6|452|3
1609161690000|2020-12-28 13:21:30|||||||||1
1609161700000|2020-12-28 13:21:40|||||||||3
1609161710000|2020-12-28 13:21:50|||||||||2
1609161720000|2020-12-28 13:22:00|||||||||2
1609161730000|2020-12-28 13:22:10|||||||||1
1609161740000|2020-12-28 13:22:20|||||||||2
1609161750000|2020-12-28 13:22:30|||||||||1
1609161760000|2020-12-28 13:22:40|||||||||1
1609161770000|2020-12-28 13:22:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|2
1609161780000|2020-12-28 13:23:00|||||||||1
1609161790000|2020-12-28 13:23:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|11
1609161800000|2020-12-28 13:23:20|||||||||2
1609161810000|2020-12-28 13:23:30|||||||||1
1609161820000|2020-12-28 13:23:40|||||||||1
1609161830000|2020-12-28 13:23:50|||||||||1
1609161840000|2020-12-28 13:24:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|1
1609161860000|2020-12-28 13:24:20|||||||||11
1609161870000|2020-12-28 13:24:30|||||||||3
1609161890000|2020-12-28 13:24:50|452.2|451.6|452.1|451.5|452.2|451.6|452.1|451.5|4
1609161900000|2020-12-28 13:25:00|||||||||2
1609161910000|2020-12-28 13:25:10|||||||||1
1609161920000|2020-12-28 13:25:20|||||||||2
1609161930000|2020-12-28 13:25:30|||||||||1
1609161940000|2020-12-28 13:25:40|||||||||1
1609161950000|2020-12-28 13:25:50|||||||||8
1609162030000|2020-12-28 13:27:10|||||||||7
1609162060000|2020-12-28 13:27:40|||||||||2
1609162080000|2020-12-28 13:28:00|||||||||1
1609162100000|2020-12-28 13:28:20|||||||||5
1609162120000|2020-12-28 13:28:40|||||||||1
1609162130000|2020-12-28 13:28:50|||||||||3
1609162140000|2020-12-28 13:29:00|||||||||3
1609162160000|2020-12-28 13:29:20|||||||||1
1609162170000|2020-12-28 13:29:30|452.2|451.6|452.4|451.8|452.4|451.8|452.2|451.6|20
1609162200000|2020-12-28 13:30:00|452.6|452|452.4|451.8|452.6|452|452.4|451.8|19
1609162220000|2020-12-28 13:30:20|||||||||26
1609162230000|2020-12-28 13:30:30|||||||||14
1609162240000|2020-12-28 13:30:40|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|2
1609162250000|2020-12-28 13:30:50|||||||||10
1609162280000|2020-12-28 13:31:20|452.3|451.7|452.4|451.8|452.4|451.8|452.1|451.5|2
1609162320000|2020-12-28 13:32:00|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|1
1609162330000|2020-12-28 13:32:10|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|0
1609162340000|2020-12-28 13:32:20|452.3|451.7|452.1|451.5|452.4|451.8|452.1|451.5|1
1609162360000|2020-12-28 13:32:40|||||||||24
1609162380000|2020-12-28 13:33:00|||||||||4
1609162390000|2020-12-28 13:33:10|||||||||10
1609162400000|2020-12-28 13:33:20|||||||||4
1609162410000|2020-12-28 13:33:30|||||||||4
1609162420000|2020-12-28 13:33:40|||||||||2
1609162430000|2020-12-28 13:33:50|||||||||2
1609162450000|2020-12-28 13:34:10|||||||||10
1609162460000|2020-12-28 13:34:20|||||||||1
1609162470000|2020-12-28 13:34:30|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|16
1609162480000|2020-12-28 13:34:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|1
1609162510000|2020-12-28 13:35:10|||||||||1
1609162520000|2020-12-28 13:35:20|||||||||2
1609162560000|2020-12-28 13:36:00|||||||||10
1609162580000|2020-12-28 13:36:20|452.6|452|452.6|452|452.6|452|452.6|452|83
1609162590000|2020-12-28 13:36:30|||||||||1
1609162600000|2020-12-28 13:36:40|||||||||17
1609162610000|2020-12-28 13:36:50|452.5|451.9|452.5|451.9|452.5|451.9|452.5|451.9|23
1609162620000|2020-12-28 13:37:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|8
1609162640000|2020-12-28 13:37:20|||||||||25
1609162650000|2020-12-28 13:37:30|||||||||1
1609162660000|2020-12-28 13:37:40|||||||||1
1609162670000|2020-12-28 13:37:50|||||||||2
1609162680000|2020-12-28 13:38:00|||||||||1
1609162690000|2020-12-28 13:38:10|||||||||2
1609162700000|2020-12-28 13:38:20|||||||||1
1609162730000|2020-12-28 13:38:50|||||||||1
1609162740000|2020-12-28 13:39:00|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|11
1609162760000|2020-12-28 13:39:20|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1609162770000|2020-12-28 13:39:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|1
1609162780000|2020-12-28 13:39:40|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1609162790000|2020-12-28 13:39:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|0
1609162800000|2020-12-28 13:40:00|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|0
1609162830000|2020-12-28 13:40:30|||||||||1
1609162840000|2020-12-28 13:40:40|||||||||6
1609162850000|2020-12-28 13:40:50|||||||||5
1609162870000|2020-12-28 13:41:10|||||||||7
1609162880000|2020-12-28 13:41:20|||||||||7
1609162890000|2020-12-28 13:41:30|452.6|452|452.6|452|452.6|452|452.6|452|20
1609162900000|2020-12-28 13:41:40|||||||||2
1609162910000|2020-12-28 13:41:50|||||||||7
1609162920000|2020-12-28 13:42:00|||||||||1
1609162930000|2020-12-28 13:42:10|||||||||62
1609162940000|2020-12-28 13:42:20|||||||||2
1609162960000|2020-12-28 13:42:40|||||||||6
1609162970000|2020-12-28 13:42:50|||||||||5
1609162980000|2020-12-28 13:43:00|||||||||2
1609163000000|2020-12-28 13:43:20|||||||||69
1609163010000|2020-12-28 13:43:30|||||||||5
1609163030000|2020-12-28 13:43:50|452.8|452.2|452.8|452.2|452.9|452.3|452.8|452.2|4
1609163040000|2020-12-28 13:44:00|452.9|452.3|453.1|452.5|453.1|452.5|452.9|452.3|21
1609163050000|2020-12-28 13:44:10|453.3|452.7|453.2|452.6|453.3|452.7|453.1|452.5|20
1609163060000|2020-12-28 13:44:20|453.3|452.7|453.2|452.6|453.3|452.7|453.2|452.6|3
1609163070000|2020-12-28 13:44:30|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|2
1609163080000|2020-12-28 13:44:40|||||||||12
1609163090000|2020-12-28 13:44:50|||||||||21
1609165800000|2020-12-28 14:30:00|453.6|453|453.6|453|454.1|453.5|453.5|452.9|818
1609165810000|2020-12-28 14:30:10|453.9|453.3|453.4|452.8|454.1|453.5|453.4|452.8|203
1609165820000|2020-12-28 14:30:20|453.1|452.5|453.1|452.5|453.1|452.5|452.9|452.3|209
1609165830000|2020-12-28 14:30:30|453.4|452.8|453.4|452.8|453.4|452.8|453.1|452.5|94
1609165840000|2020-12-28 14:30:40|453.6|453|453.6|453|453.6|453|453.6|453|155
1609165850000|2020-12-28 14:30:50|453.4|452.8|453.1|452.5|453.4|452.8|453.1|452.5|123
1609165860000|2020-12-28 14:31:00|452.9|452.3|452.9|452.3|453.1|452.5|452.8|452.2|58
1609165870000|2020-12-28 14:31:10|452.8|452.2|452.9|452.3|452.9|452.3|452.8|452.2|35
1609165880000|2020-12-28 14:31:20|||||||||19
1609165890000|2020-12-28 14:31:30|453.1|452.5|452.8|452.2|453.1|452.5|452.6|452|59
1609165900000|2020-12-28 14:31:40|452.6|452|452.6|452|452.6|452|452.6|452|21
1609165910000|2020-12-28 14:31:50|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|44
1609165920000|2020-12-28 14:32:00|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|23
1609165930000|2020-12-28 14:32:10|452.1|451.5|452.3|451.7|452.3|451.7|452.1|451.5|34
1609165940000|2020-12-28 14:32:20|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|169
1609165950000|2020-12-28 14:32:30|||||||||9
1609165960000|2020-12-28 14:32:40|451.9|451.3|451.6|451|451.9|451.3|451.6|451|334
1609165970000|2020-12-28 14:32:50|451.4|450.8|451.4|450.8|451.4|450.8|451.4|450.8|161
1609165980000|2020-12-28 14:33:00|451.1|450.5|451.1|450.5|451.4|450.8|451.1|450.5|229
1609165990000|2020-12-28 14:33:10|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|332
1609166000000|2020-12-28 14:33:20|451.1|450.5|450.9|450.3|451.1|450.5|450.9|450.3|204
1609166010000|2020-12-28 14:33:30|451.1|450.5|451.1|450.5|451.4|450.8|451.1|450.5|89
1609166020000|2020-12-28 14:33:40|450.9|450.3|450.9|450.3|451.1|450.5|450.9|450.3|182
1609166030000|2020-12-28 14:33:50|||||||||13
1609166040000|2020-12-28 14:34:00|450.7|450.1|450.9|450.3|450.9|450.3|450.6|450|145
1609166050000|2020-12-28 14:34:10|450.6|450|450.6|450|450.7|450.1|450.6|450|423
1609166060000|2020-12-28 14:34:20|450.7|450.1|450.6|450|450.7|450.1|450.6|450|819
1609166070000|2020-12-28 14:34:30|450.7|450.1|450.4|449.8|450.7|450.1|450.4|449.8|132
1609166080000|2020-12-28 14:34:40|450.1|449.5|450.2|449.6|450.2|449.6|450.1|449.5|93
1609166090000|2020-12-28 14:34:50|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|28
1609166100000|2020-12-28 14:35:00|450.3|449.7|450.2|449.6|450.3|449.7|450.2|449.6|269
1609166110000|2020-12-28 14:35:10|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|92
1609166120000|2020-12-28 14:35:20|450.2|449.6|449.9|449.3|450.2|449.6|449.9|449.3|199
1609166130000|2020-12-28 14:35:30|450.1|449.5|450.2|449.6|450.2|449.6|449.9|449.3|62
1609166140000|2020-12-28 14:35:40|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|48
1609166150000|2020-12-28 14:35:50|449.7|449.1|449.7|449.1|449.7|449.1|449.6|449|303
1609166160000|2020-12-28 14:36:00|449.6|449|449.7|449.1|449.7|449.1|449.6|449|102
1609166170000|2020-12-28 14:36:10|||||||||50
1609166180000|2020-12-28 14:36:20|||||||||60
1609166190000|2020-12-28 14:36:30|||||||||38
1609166200000|2020-12-28 14:36:40|449.6|449|449.7|449.1|449.7|449.1|449.6|449|32
1609166210000|2020-12-28 14:36:50|||||||||8
1609166220000|2020-12-28 14:37:00|449.6|449|450.4|449.8|450.4|449.8|449.6|449|744
1609166230000|2020-12-28 14:37:10|450.2|449.6|449.9|449.3|450.2|449.6|449.9|449.3|37
1609166240000|2020-12-28 14:37:20|||||||||27
1609166250000|2020-12-28 14:37:30|||||||||107
1609166260000|2020-12-28 14:37:40|449.7|449.1|449.6|449|449.7|449.1|449.6|449|90
1609166270000|2020-12-28 14:37:50|449.7|449.1|449.6|449|449.7|449.1|449.6|449|29
1609166280000|2020-12-28 14:38:00|449.4|448.8|449.4|448.8|449.6|449|449.4|448.8|140
1609166290000|2020-12-28 14:38:10|449.9|449.3|449.9|449.3|449.9|449.3|449.6|449|199
1609166300000|2020-12-28 14:38:20|449.7|449.1|449.9|449.3|449.9|449.3|449.6|449|66
1609166310000|2020-12-28 14:38:30|449.7|449.1|449.7|449.1|449.7|449.1|449.7|449.1|17
1609166320000|2020-12-28 14:38:40|449.6|449|449.6|449|449.6|449|449.6|449|50
1609166330000|2020-12-28 14:38:50|449.7|449.1|449.6|449|449.7|449.1|449.4|448.8|86
1609166340000|2020-12-28 14:39:00|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|88
1609166350000|2020-12-28 14:39:10|449.6|449|449.6|449|449.7|449.1|449.6|449|29
1609166360000|2020-12-28 14:39:20|449.7|449.1|449.7|449.1|449.9|449.3|449.7|449.1|69
1609166370000|2020-12-28 14:39:30|449.9|449.3|449.9|449.3|449.9|449.3|449.9|449.3|24
1609166380000|2020-12-28 14:39:40|449.7|449.1|449.6|449|449.7|449.1|449.6|449|61
1609166390000|2020-12-28 14:39:50|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|14
1609166400000|2020-12-28 14:40:00|||||||||30
1609166410000|2020-12-28 14:40:10|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|12
1609166420000|2020-12-28 14:40:20|449.2|448.6|449.2|448.6|449.2|448.6|449.1|448.5|70
1609166430000|2020-12-28 14:40:30|449.1|448.5|449.9|449.3|449.9|449.3|449.1|448.5|27
1609166440000|2020-12-28 14:40:40|450.1|449.5|449.7|449.1|450.1|449.5|449.6|449|82
1609166450000|2020-12-28 14:40:50|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|79
1609166460000|2020-12-28 14:41:00|449.9|449.3|449.6|449|449.9|449.3|449.6|449|98
1609166470000|2020-12-28 14:41:10|449.4|448.8|448.9|448.3|449.4|448.8|448.6|448|923
1609166480000|2020-12-28 14:41:20|448.7|448.1|448.6|448|448.7|448.1|448.6|448|192
1609166490000|2020-12-28 14:41:30|448.9|448.3|448.9|448.3|448.9|448.3|448.7|448.1|82
1609166500000|2020-12-28 14:41:40|||||||||18
1609166510000|2020-12-28 14:41:50|||||||||23
1609166520000|2020-12-28 14:42:00|||||||||28
1609166530000|2020-12-28 14:42:10|||||||||4
1609166540000|2020-12-28 14:42:20|449.4|448.8|449.1|448.5|449.4|448.8|449.1|448.5|230
1609166550000|2020-12-28 14:42:30|449.2|448.6|449.1|448.5|449.2|448.6|449.1|448.5|7
1609166560000|2020-12-28 14:42:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|293
1609166570000|2020-12-28 14:42:50|||||||||42
1609166580000|2020-12-28 14:43:00|||||||||8
1609166590000|2020-12-28 14:43:10|||||||||148
1609166600000|2020-12-28 14:43:20|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|129
1609166610000|2020-12-28 14:43:30|449.2|448.6|449.4|448.8|449.4|448.8|449.2|448.6|183
1609166620000|2020-12-28 14:43:40|||||||||100
1609166630000|2020-12-28 14:43:50|||||||||150
1609166640000|2020-12-28 14:44:00|||||||||49
1609166650000|2020-12-28 14:44:10|449.5|448.9|449.6|449|449.6|449|449.5|448.9|73
1609166660000|2020-12-28 14:44:20|449.4|448.8|449.4|448.8|449.4|448.8|449.4|448.8|38
1609166670000|2020-12-28 14:44:30|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|14
1609166680000|2020-12-28 14:44:40|||||||||14
1609166690000|2020-12-28 14:44:50|||||||||25
1609166700000|2020-12-28 14:45:00|||||||||5
1609166710000|2020-12-28 14:45:10|||||||||129
1609166720000|2020-12-28 14:45:20|||||||||23
1609166730000|2020-12-28 14:45:30|||||||||67
1609166740000|2020-12-28 14:45:40|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|33
1609166750000|2020-12-28 14:45:50|||||||||7
1609166760000|2020-12-28 14:46:00|449.1|448.5|449.1|448.5|449.2|448.6|449.1|448.5|156
1609166770000|2020-12-28 14:46:10|449.2|448.6|449.2|448.6|449.2|448.6|449.2|448.6|85
1609166780000|2020-12-28 14:46:20|448.9|448.3|448.6|448|448.9|448.3|448.6|448|22
1609166790000|2020-12-28 14:46:30|448.7|448.1|449.1|448.5|449.1|448.5|448.6|448|321
1609166800000|2020-12-28 14:46:40|448.9|448.3|449.1|448.5|449.1|448.5|448.9|448.3|49
1609166810000|2020-12-28 14:46:50|||||||||35
1609166820000|2020-12-28 14:47:00|448.9|448.3|448.9|448.3|449.1|448.5|448.9|448.3|12
1609166830000|2020-12-28 14:47:10|449|448.4|448.9|448.3|449|448.4|448.9|448.3|76
1609166840000|2020-12-28 14:47:20|||||||||113
1609166850000|2020-12-28 14:47:30|||||||||65
1609166860000|2020-12-28 14:47:40|448.6|448|448.7|448.1|448.7|448.1|448.6|448|42
1609166870000|2020-12-28 14:47:50|448.6|448|448.7|448.1|448.7|448.1|448.6|448|117
1609166880000|2020-12-28 14:48:00|448.6|448|448.6|448|448.6|448|448.6|448|106
1609166890000|2020-12-28 14:48:10|||||||||426
1609166900000|2020-12-28 14:48:20|||||||||163
1609166910000|2020-12-28 14:48:30|448.9|448.3|448.9|448.3|448.9|448.3|448.9|448.3|294
1609166920000|2020-12-28 14:48:40|||||||||41
1609166930000|2020-12-28 14:48:50|||||||||16
1609166940000|2020-12-28 14:49:00|449.1|448.5|449.1|448.5|449.1|448.5|449.1|448.5|152
1609166950000|2020-12-28 14:49:10|||||||||3
1609166960000|2020-12-28 14:49:20|||||||||6
1609166970000|2020-12-28 14:49:30|||||||||13
1609166980000|2020-12-28 14:49:40|||||||||26
1609166990000|2020-12-28 14:49:50|449.4|448.8|449.4|448.8|449.4|448.8|449.3|448.7|12
1609167000000|2020-12-28 14:50:00|449.6|449|449.6|449|449.6|449|449.6|449|101
1609167010000|2020-12-28 14:50:10|||||||||17
1609167020000|2020-12-28 14:50:20|449.8|449.2|449.8|449.2|449.8|449.2|449.8|449.2|77
1609167030000|2020-12-28 14:50:30|449.9|449.3|450.1|449.5|450.1|449.5|449.9|449.3|86
1609167040000|2020-12-28 14:50:40|||||||||123
1609167050000|2020-12-28 14:50:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|248
1609167060000|2020-12-28 14:51:00|||||||||6
1609167070000|2020-12-28 14:51:10|450.4|449.8|450.4|449.8|450.4|449.8|450.4|449.8|54
1609167080000|2020-12-28 14:51:20|450.3|449.7|450.1|449.5|450.4|449.8|450.1|449.5|51
1609167090000|2020-12-28 14:51:30|||||||||18
1609167100000|2020-12-28 14:51:40|||||||||19
1609167110000|2020-12-28 14:51:50|||||||||58
1609167120000|2020-12-28 14:52:00|449.9|449.3|449.9|449.3|450.1|449.5|449.9|449.3|66
1609167130000|2020-12-28 14:52:10|450.1|449.5|449.9|449.3|450.1|449.5|449.9|449.3|68
1609167140000|2020-12-28 14:52:20|||||||||4
1609167150000|2020-12-28 14:52:30|||||||||14
1609167160000|2020-12-28 14:52:40|||||||||15
1609167170000|2020-12-28 14:52:50|450|449.4|449.9|449.3|450|449.4|449.9|449.3|13
1609167180000|2020-12-28 14:53:00|449.8|449.2|449.9|449.3|450.1|449.5|449.8|449.2|85
1609167190000|2020-12-28 14:53:10|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|26
1609167200000|2020-12-28 14:53:20|||||||||8
1609167210000|2020-12-28 14:53:30|||||||||13
1609167220000|2020-12-28 14:53:40|449.8|449.2|449.9|449.3|449.9|449.3|449.8|449.2|1
1609167230000|2020-12-28 14:53:50|||||||||34
1609167240000|2020-12-28 14:54:00|||||||||4
1609167250000|2020-12-28 14:54:10|||||||||14
1609167260000|2020-12-28 14:54:20|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|65
1609167270000|2020-12-28 14:54:30|||||||||12
1609167280000|2020-12-28 14:54:40|||||||||36
1609167290000|2020-12-28 14:54:50|||||||||10
1609167300000|2020-12-28 14:55:00|||||||||10
1609167310000|2020-12-28 14:55:10|||||||||114
1609167320000|2020-12-28 14:55:20|||||||||25
1609167330000|2020-12-28 14:55:30|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|90
1609167340000|2020-12-28 14:55:40|||||||||61
1609167350000|2020-12-28 14:55:50|450.4|449.8|450.4|449.8|450.4|449.8|450.3|449.7|10
1609167360000|2020-12-28 14:56:00|450.3|449.7|450.6|450|450.6|450|450.3|449.7|35
1609167370000|2020-12-28 14:56:10|450.8|450.2|450.8|450.2|451.1|450.5|450.8|450.2|62
1609167380000|2020-12-28 14:56:20|450.9|450.3|450.9|450.3|450.9|450.3|450.9|450.3|13
1609167390000|2020-12-28 14:56:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|12
1609167400000|2020-12-28 14:56:40|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|205
1609167410000|2020-12-28 14:56:50|451|450.4|450.8|450.2|451|450.4|450.8|450.2|99
1609167420000|2020-12-28 14:57:00|||||||||56
1609167430000|2020-12-28 14:57:10|||||||||13
1609167440000|2020-12-28 14:57:20|||||||||3
1609167450000|2020-12-28 14:57:30|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|42
1609167460000|2020-12-28 14:57:40|||||||||3
1609167470000|2020-12-28 14:57:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|72
1609167480000|2020-12-28 14:58:00|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|268
1609167490000|2020-12-28 14:58:10|||||||||17
1609167500000|2020-12-28 14:58:20|451.2|450.6|451.1|450.5|451.3|450.7|451.1|450.5|46
1609167510000|2020-12-28 14:58:30|||||||||17
1609167520000|2020-12-28 14:58:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|25
1609167530000|2020-12-28 14:58:50|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|135
1609167540000|2020-12-28 14:59:00|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|19
1609167550000|2020-12-28 14:59:10|||||||||70
1609167560000|2020-12-28 14:59:20|451.6|451|451.6|451|451.6|451|451.6|451|104
1609167570000|2020-12-28 14:59:30|||||||||9
1609167580000|2020-12-28 14:59:40|||||||||1
1609167590000|2020-12-28 14:59:50|451.3|450.7|451.3|450.7|451.6|451|451.3|450.7|172
1609167600000|2020-12-28 15:00:00|451.6|451|451.3|450.7|451.6|451|451.3|450.7|135
1609167610000|2020-12-28 15:00:10|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|92
1609167620000|2020-12-28 15:00:20|||||||||5
1609167630000|2020-12-28 15:00:30|||||||||95
1609167640000|2020-12-28 15:00:40|450.8|450.2|451.1|450.5|451.1|450.5|450.8|450.2|159
1609167650000|2020-12-28 15:00:50|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|234
1609167660000|2020-12-28 15:01:00|||||||||4
1609167670000|2020-12-28 15:01:10|||||||||1
1609167680000|2020-12-28 15:01:20|||||||||259
1609167690000|2020-12-28 15:01:30|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|114
1609167700000|2020-12-28 15:01:40|451.1|450.5|451.3|450.7|451.3|450.7|451.1|450.5|95
1609167710000|2020-12-28 15:01:50|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|19
1609167720000|2020-12-28 15:02:00|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|80
1609167730000|2020-12-28 15:02:10|450.6|450|450.8|450.2|450.8|450.2|450.6|450|36
1609167740000|2020-12-28 15:02:20|||||||||9
1609167750000|2020-12-28 15:02:30|||||||||1
1609167760000|2020-12-28 15:02:40|450.6|450|450.6|450|450.6|450|450.6|450|72
1609167770000|2020-12-28 15:02:50|||||||||16
1609167780000|2020-12-28 15:03:00|||||||||72
1609167790000|2020-12-28 15:03:10|||||||||10
1609167800000|2020-12-28 15:03:20|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|37
1609167810000|2020-12-28 15:03:30|||||||||21
1609167820000|2020-12-28 15:03:40|||||||||5
1609167830000|2020-12-28 15:03:50|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|13
1609167840000|2020-12-28 15:04:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|136
1609167850000|2020-12-28 15:04:10|450.1|449.5|450.1|449.5|450.1|449.5|450.1|449.5|80
1609167860000|2020-12-28 15:04:20|||||||||102
1609167870000|2020-12-28 15:04:30|||||||||232
1609167890000|2020-12-28 15:04:50|||||||||14
1609167900000|2020-12-28 15:05:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|14
1609167910000|2020-12-28 15:05:10|450.2|449.6|450.1|449.5|450.2|449.6|450.1|449.5|89
1609167920000|2020-12-28 15:05:20|||||||||23
1609167930000|2020-12-28 15:05:30|||||||||27
1609167940000|2020-12-28 15:05:40|||||||||1
1609167950000|2020-12-28 15:05:50|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|69
1609167960000|2020-12-28 15:06:00|||||||||10
1609167970000|2020-12-28 15:06:10|||||||||6
1609167980000|2020-12-28 15:06:20|||||||||20
1609167990000|2020-12-28 15:06:30|||||||||12
1609168000000|2020-12-28 15:06:40|450.6|450|450.6|450|450.6|450|450.6|450|12
1609168010000|2020-12-28 15:06:50|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|138
1609168020000|2020-12-28 15:07:00|450.6|450|450.6|450|450.6|450|450.6|450|72
1609168030000|2020-12-28 15:07:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|102
1609168040000|2020-12-28 15:07:20|||||||||3
1609168050000|2020-12-28 15:07:30|||||||||5
1609168060000|2020-12-28 15:07:40|450.6|450|450.6|450|450.6|450|450.6|450|8
1609168070000|2020-12-28 15:07:50|||||||||2
1609168080000|2020-12-28 15:08:00|450.3|449.7|450.3|449.7|450.3|449.7|450.3|449.7|182
1609168090000|2020-12-28 15:08:10|||||||||8
1609168100000|2020-12-28 15:08:20|450.6|450|450.6|450|450.6|450|450.6|450|142
1609168110000|2020-12-28 15:08:30|||||||||10
1609168120000|2020-12-28 15:08:40|||||||||4
1609168130000|2020-12-28 15:08:50|||||||||32
1609168140000|2020-12-28 15:09:00|||||||||3
1609168150000|2020-12-28 15:09:10|450.8|450.2|450.8|450.2|450.8|450.2|450.8|450.2|34
1609168160000|2020-12-28 15:09:20|451.1|450.5|451.1|450.5|451.1|450.5|451.1|450.5|66
1609168170000|2020-12-28 15:09:30|450.8|450.2|451.1|450.5|451.1|450.5|450.8|450.2|34
1609168180000|2020-12-28 15:09:40|||||||||3
1609168190000|2020-12-28 15:09:50|||||||||3
1609168200000|2020-12-28 15:10:00|||||||||3
1609168210000|2020-12-28 15:10:10|450.9|450.3|451.1|450.5|451.1|450.5|450.9|450.3|16
1609168220000|2020-12-28 15:10:20|||||||||20
1609168230000|2020-12-28 15:10:30|451.3|450.7|451.6|451|451.6|451|451.3|450.7|258
1609168240000|2020-12-28 15:10:40|451.3|450.7|451.3|450.7|451.3|450.7|451.3|450.7|47
1609168250000|2020-12-28 15:10:50|||||||||4
1609168260000|2020-12-28 15:11:00|451.5|450.9|451.6|451|451.6|451|451.3|450.7|69
1609168280000|2020-12-28 15:11:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|182
1609168290000|2020-12-28 15:11:30|||||||||58
1609168300000|2020-12-28 15:11:40|451.6|451|451.6|451|451.6|451|451.6|451|187
1609168310000|2020-12-28 15:11:50|||||||||5
1609168320000|2020-12-28 15:12:00|451.8|451.2|451.6|451|451.8|451.2|451.6|451|79
1609168330000|2020-12-28 15:12:10|||||||||10
1609168350000|2020-12-28 15:12:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|65
1609168360000|2020-12-28 15:12:40|452.3|451.7|452.1|451.5|452.3|451.7|452.1|451.5|184
1609168370000|2020-12-28 15:12:50|||||||||11
1609168380000|2020-12-28 15:13:00|||||||||4
1609168390000|2020-12-28 15:13:10|||||||||4
1609168400000|2020-12-28 15:13:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|151
1609168410000|2020-12-28 15:13:30|||||||||9
1609168430000|2020-12-28 15:13:50|||||||||47
1609168440000|2020-12-28 15:14:00|||||||||14
1609168450000|2020-12-28 15:14:10|||||||||2
1609168460000|2020-12-28 15:14:20|||||||||1
1609168470000|2020-12-28 15:14:30|||||||||14
1609168480000|2020-12-28 15:14:40|||||||||5
1609168490000|2020-12-28 15:14:50|||||||||6
1609168500000|2020-12-28 15:15:00|||||||||23
1609168510000|2020-12-28 15:15:10|||||||||21
1609168520000|2020-12-28 15:15:20|||||||||11
1609168530000|2020-12-28 15:15:30|||||||||10
1609168550000|2020-12-28 15:15:50|||||||||5
1609168560000|2020-12-28 15:16:00|||||||||1
1609168570000|2020-12-28 15:16:10|||||||||13
1609168580000|2020-12-28 15:16:20|451.6|451|451.6|451|451.6|451|451.6|451|500
1609168590000|2020-12-28 15:16:30|||||||||10
1609168600000|2020-12-28 15:16:40|||||||||43
1609168610000|2020-12-28 15:16:50|||||||||11
1609168620000|2020-12-28 15:17:00|||||||||27
1609168630000|2020-12-28 15:17:10|||||||||25
1609168640000|2020-12-28 15:17:20|||||||||17
1609168650000|2020-12-28 15:17:30|||||||||3
1609168660000|2020-12-28 15:17:40|||||||||6
1609168670000|2020-12-28 15:17:50|||||||||6
1609168680000|2020-12-28 15:18:00|||||||||15
1609168690000|2020-12-28 15:18:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|119
1609168710000|2020-12-28 15:18:30|||||||||56
1609168720000|2020-12-28 15:18:40|||||||||3
1609168730000|2020-12-28 15:18:50|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|14
1609168740000|2020-12-28 15:19:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|190
1609168760000|2020-12-28 15:19:20|||||||||13
1609168770000|2020-12-28 15:19:30|||||||||5
1609168780000|2020-12-28 15:19:40|||||||||6
1609168790000|2020-12-28 15:19:50|||||||||1
1609168800000|2020-12-28 15:20:00|||||||||30
1609168810000|2020-12-28 15:20:10|||||||||19
1609168820000|2020-12-28 15:20:20|||||||||58
1609168830000|2020-12-28 15:20:30|||||||||35
1609168840000|2020-12-28 15:20:40|451.6|451|451.6|451|451.6|451|451.6|451|17
1609168850000|2020-12-28 15:20:50|451.8|451.2|451.7|451.1|451.8|451.2|451.7|451.1|51
1609168860000|2020-12-28 15:21:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|12
1609168870000|2020-12-28 15:21:10|451.6|451|451.8|451.2|451.8|451.2|451.6|451|71
1609168880000|2020-12-28 15:21:20|||||||||37
1609168890000|2020-12-28 15:21:30|||||||||17
1609168900000|2020-12-28 15:21:40|451.6|451|451.6|451|451.6|451|451.6|451|116
1609168910000|2020-12-28 15:21:50|||||||||7
1609168920000|2020-12-28 15:22:00|||||||||2
1609168930000|2020-12-28 15:22:10|451.3|450.7|451.6|451|451.6|451|451.3|450.7|65
1609168940000|2020-12-28 15:22:20|451.3|450.7|451.6|451|451.6|451|451.3|450.7|69
1609168950000|2020-12-28 15:22:30|||||||||6
1609168960000|2020-12-28 15:22:40|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|97
1609168970000|2020-12-28 15:22:50|||||||||4
1609168980000|2020-12-28 15:23:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|74
1609168990000|2020-12-28 15:23:10|||||||||7
1609169000000|2020-12-28 15:23:20|||||||||13
1609169010000|2020-12-28 15:23:30|||||||||12
1609169020000|2020-12-28 15:23:40|||||||||1
1609169030000|2020-12-28 15:23:50|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|86
1609169040000|2020-12-28 15:24:00|452.6|452|452.6|452|452.6|452|452.6|452|115
1609169050000|2020-12-28 15:24:10|||||||||39
1609169060000|2020-12-28 15:24:20|||||||||11
1609169070000|2020-12-28 15:24:30|||||||||35
1609169080000|2020-12-28 15:24:40|||||||||135
1609169090000|2020-12-28 15:24:50|||||||||38
1609169100000|2020-12-28 15:25:00|||||||||7
1609169110000|2020-12-28 15:25:10|452.3|451.7|452.6|452|452.6|452|452.3|451.7|101
1609169120000|2020-12-28 15:25:20|||||||||26
1609169130000|2020-12-28 15:25:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|127
1609169140000|2020-12-28 15:25:40|||||||||13
1609169150000|2020-12-28 15:25:50|452.6|452|452.6|452|452.6|452|452.6|452|37
1609169160000|2020-12-28 15:26:00|||||||||26
1609169170000|2020-12-28 15:26:10|452.7|452.1|452.8|452.2|452.8|452.2|452.6|452|15
1609169180000|2020-12-28 15:26:20|452.6|452|452.6|452|452.6|452|452.6|452|6
1609169190000|2020-12-28 15:26:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|25
1609169200000|2020-12-28 15:26:40|||||||||5
1609169210000|2020-12-28 15:26:50|452.7|452.1|452.8|452.2|452.8|452.2|452.6|452|23
1609169220000|2020-12-28 15:27:00|||||||||5
1609169230000|2020-12-28 15:27:10|||||||||25
1609169240000|2020-12-28 15:27:20|||||||||35
1609169250000|2020-12-28 15:27:30|||||||||9
1609169260000|2020-12-28 15:27:40|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|60
1609169270000|2020-12-28 15:27:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|167
1609169280000|2020-12-28 15:28:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|82
1609169290000|2020-12-28 15:28:10|||||||||58
1609169300000|2020-12-28 15:28:20|||||||||4
1609169310000|2020-12-28 15:28:30|||||||||7
1609169320000|2020-12-28 15:28:40|||||||||104
1609169330000|2020-12-28 15:28:50|||||||||57
1609169340000|2020-12-28 15:29:00|||||||||12
1609169350000|2020-12-28 15:29:10|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|27
1609169360000|2020-12-28 15:29:20|||||||||5
1609169370000|2020-12-28 15:29:30|||||||||120
1609169380000|2020-12-28 15:29:40|||||||||36
1609169390000|2020-12-28 15:29:50|||||||||19
1609169400000|2020-12-28 15:30:00|||||||||14
1609169410000|2020-12-28 15:30:10|||||||||23
1609169420000|2020-12-28 15:30:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|68
1609169430000|2020-12-28 15:30:30|||||||||13
1609169440000|2020-12-28 15:30:40|453|452.4|453.1|452.5|453.1|452.5|452.8|452.2|82
1609169450000|2020-12-28 15:30:50|452.8|452.2|452.8|452.2|453.1|452.5|452.8|452.2|114
1609169460000|2020-12-28 15:31:00|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|37
1609169470000|2020-12-28 15:31:10|||||||||10
1609169480000|2020-12-28 15:31:20|||||||||2
1609169500000|2020-12-28 15:31:40|||||||||1
1609169510000|2020-12-28 15:31:50|||||||||25
1609169520000|2020-12-28 15:32:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|30
1609169530000|2020-12-28 15:32:10|||||||||32
1609169540000|2020-12-28 15:32:20|||||||||7
1609169550000|2020-12-28 15:32:30|||||||||5
1609169560000|2020-12-28 15:32:40|||||||||3
1609169570000|2020-12-28 15:32:50|||||||||64
1609169580000|2020-12-28 15:33:00|||||||||8
1609169590000|2020-12-28 15:33:10|453.6|453|453.6|453|453.6|453|453.6|453|15
1609169600000|2020-12-28 15:33:20|||||||||43
1609169610000|2020-12-28 15:33:30|||||||||97
1609169620000|2020-12-28 15:33:40|||||||||3
1609169630000|2020-12-28 15:33:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|13
1609169640000|2020-12-28 15:34:00|||||||||17
1609169650000|2020-12-28 15:34:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|21
1609169670000|2020-12-28 15:34:30|452.9|452.3|452.8|452.2|452.9|452.3|452.8|452.2|30
1609169680000|2020-12-28 15:34:40|452.9|452.3|453.1|452.5|453.1|452.5|452.8|452.2|39
1609169690000|2020-12-28 15:34:50|453.3|452.7|453.1|452.5|453.3|452.7|453.1|452.5|129
1609169700000|2020-12-28 15:35:00|452.8|452.2|452.8|452.2|452.9|452.3|452.8|452.2|69
1609169710000|2020-12-28 15:35:10|||||||||72
1609169720000|2020-12-28 15:35:20|452.9|452.3|452.6|452|452.9|452.3|452.6|452|29
1609169730000|2020-12-28 15:35:30|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|91
1609169740000|2020-12-28 15:35:40|||||||||3
1609169750000|2020-12-28 15:35:50|452.9|452.3|452.9|452.3|452.9|452.3|452.8|452.2|30
1609169760000|2020-12-28 15:36:00|452.8|452.2|452.6|452|452.9|452.3|452.6|452|303
1609169770000|2020-12-28 15:36:10|452.3|451.7|452.3|451.7|452.4|451.8|452.3|451.7|17
1609169780000|2020-12-28 15:36:20|452.1|451.5|452.3|451.7|452.3|451.7|452.1|451.5|61
1609169790000|2020-12-28 15:36:30|452.4|451.8|452.6|452|452.6|452|452.4|451.8|84
1609169800000|2020-12-28 15:36:40|||||||||52
1609169810000|2020-12-28 15:36:50|||||||||84
1609169820000|2020-12-28 15:37:00|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|4
1609169830000|2020-12-28 15:37:10|452.3|451.7|452.6|452|452.6|452|452.3|451.7|38
1609169840000|2020-12-28 15:37:20|452.4|451.8|452.6|452|452.6|452|452.4|451.8|27
1609169850000|2020-12-28 15:37:30|||||||||1
1609169860000|2020-12-28 15:37:40|452.4|451.8|452.6|452|452.6|452|452.4|451.8|34
1609169870000|2020-12-28 15:37:50|452.4|451.8|452.6|452|452.6|452|452.4|451.8|11
1609169880000|2020-12-28 15:38:00|||||||||7
1609169890000|2020-12-28 15:38:10|||||||||12
1609169900000|2020-12-28 15:38:20|||||||||5
1609169910000|2020-12-28 15:38:30|||||||||16
1609169920000|2020-12-28 15:38:40|452.4|451.8|452.4|451.8|452.4|451.8|452.3|451.7|56
1609169930000|2020-12-28 15:38:50|||||||||15
1609169940000|2020-12-28 15:39:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|13
1609169950000|2020-12-28 15:39:10|452.4|451.8|452.4|451.8|452.4|451.8|452.4|451.8|21
1609169960000|2020-12-28 15:39:20|452.3|451.7|452.4|451.8|452.4|451.8|452.3|451.7|20
1609169970000|2020-12-28 15:39:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|15
1609169980000|2020-12-28 15:39:40|||||||||4
1609169990000|2020-12-28 15:39:50|||||||||23
1609170000000|2020-12-28 15:40:00|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|8
1609170010000|2020-12-28 15:40:10|||||||||7
1609170020000|2020-12-28 15:40:20|452.3|451.7|452.1|451.5|452.3|451.7|452.1|451.5|93
1609170030000|2020-12-28 15:40:30|452.2|451.6|452.3|451.7|452.3|451.7|452.2|451.6|7
1609170040000|2020-12-28 15:40:40|||||||||11
1609170050000|2020-12-28 15:40:50|||||||||22
1609170060000|2020-12-28 15:41:00|||||||||6
1609170070000|2020-12-28 15:41:10|||||||||6
1609170080000|2020-12-28 15:41:20|452.5|451.9|452.4|451.8|452.6|452|452.3|451.7|17
1609170090000|2020-12-28 15:41:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|5
1609170100000|2020-12-28 15:41:40|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|0
1609170110000|2020-12-28 15:41:50|452.4|451.8|452.3|451.7|452.4|451.8|452.3|451.7|4
1609170130000|2020-12-28 15:42:10|||||||||10
1609170140000|2020-12-28 15:42:20|||||||||15
1609170150000|2020-12-28 15:42:30|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|59
1609170160000|2020-12-28 15:42:40|||||||||68
1609170170000|2020-12-28 15:42:50|||||||||3
1609170180000|2020-12-28 15:43:00|||||||||20
1609170200000|2020-12-28 15:43:20|||||||||3
1609170210000|2020-12-28 15:43:30|||||||||1
1609170220000|2020-12-28 15:43:40|||||||||22
1609170230000|2020-12-28 15:43:50|||||||||1
1609170240000|2020-12-28 15:44:00|||||||||2
1609170250000|2020-12-28 15:44:10|||||||||7
1609170260000|2020-12-28 15:44:20|||||||||44
1609170270000|2020-12-28 15:44:30|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|127
1609170280000|2020-12-28 15:44:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|27
1609170290000|2020-12-28 15:44:50|452.2|451.6|452.3|451.7|452.3|451.7|452.1|451.5|665
1609170300000|2020-12-28 15:45:00|||||||||2
1609170310000|2020-12-28 15:45:10|||||||||35
1609170320000|2020-12-28 15:45:20|||||||||5
1609170330000|2020-12-28 15:45:30|||||||||8
1609170340000|2020-12-28 15:45:40|452.6|452|452.6|452|452.6|452|452.6|452|26
1609170350000|2020-12-28 15:45:50|||||||||9
1609170360000|2020-12-28 15:46:00|||||||||2
1609170370000|2020-12-28 15:46:10|||||||||15
1609170380000|2020-12-28 15:46:20|452.5|451.9|452.6|452|452.6|452|452.3|451.7|55
1609170390000|2020-12-28 15:46:30|||||||||10
1609170400000|2020-12-28 15:46:40|||||||||40
1609170410000|2020-12-28 15:46:50|||||||||4
1609170420000|2020-12-28 15:47:00|||||||||3
1609170430000|2020-12-28 15:47:10|452.3|451.7|452.6|452|452.6|452|452.3|451.7|8
1609170440000|2020-12-28 15:47:20|||||||||7
1609170450000|2020-12-28 15:47:30|||||||||4
1609170460000|2020-12-28 15:47:40|||||||||6
1609170470000|2020-12-28 15:47:50|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|12
1609170480000|2020-12-28 15:48:00|||||||||21
1609170490000|2020-12-28 15:48:10|||||||||6
1609170500000|2020-12-28 15:48:20|||||||||17
1609170510000|2020-12-28 15:48:30|||||||||15
1609170520000|2020-12-28 15:48:40|||||||||1
1609170530000|2020-12-28 15:48:50|||||||||110
1609170540000|2020-12-28 15:49:00|452.6|452|452.6|452|452.6|452|452.6|452|19
1609170550000|2020-12-28 15:49:10|||||||||7
1609170560000|2020-12-28 15:49:20|||||||||6
1609170570000|2020-12-28 15:49:30|||||||||3
1609170590000|2020-12-28 15:49:50|452.7|452.1|452.8|452.2|452.8|452.2|452.6|452|66
1609170600000|2020-12-28 15:50:00|||||||||10
1609170610000|2020-12-28 15:50:10|||||||||109
1609170620000|2020-12-28 15:50:20|452.6|452|452.6|452|452.6|452|452.6|452|13
1609170650000|2020-12-28 15:50:50|||||||||2
1609170670000|2020-12-28 15:51:10|||||||||4
1609170680000|2020-12-28 15:51:20|||||||||3
1609170690000|2020-12-28 15:51:30|||||||||101
1609170700000|2020-12-28 15:51:40|||||||||2
1609170720000|2020-12-28 15:52:00|452.3|451.7|452.3|451.7|452.3|451.7|452.3|451.7|74
1609170740000|2020-12-28 15:52:20|||||||||9
1609170750000|2020-12-28 15:52:30|452.1|451.5|452.3|451.7|452.3|451.7|452.1|451.5|24
1609170760000|2020-12-28 15:52:40|452.1|451.5|452.1|451.5|452.1|451.5|452.1|451.5|13
1609170770000|2020-12-28 15:52:50|||||||||2
1609170780000|2020-12-28 15:53:00|||||||||10
1609170790000|2020-12-28 15:53:10|||||||||7
1609170800000|2020-12-28 15:53:20|||||||||17
1609170810000|2020-12-28 15:53:30|||||||||1
1609170830000|2020-12-28 15:53:50|||||||||34
1609170840000|2020-12-28 15:54:00|||||||||22
1609170850000|2020-12-28 15:54:10|||||||||4
1609170860000|2020-12-28 15:54:20|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|175
1609170870000|2020-12-28 15:54:30|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|16
1609170880000|2020-12-28 15:54:40|||||||||3
1609170890000|2020-12-28 15:54:50|||||||||70
1609170900000|2020-12-28 15:55:00|451.9|451.3|452.1|451.5|452.1|451.5|451.9|451.3|15
1609170910000|2020-12-28 15:55:10|||||||||2
1609170920000|2020-12-28 15:55:20|||||||||8
1609170930000|2020-12-28 15:55:30|451.9|451.3|451.9|451.3|451.9|451.3|451.9|451.3|14
1609170940000|2020-12-28 15:55:40|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|12
1609170950000|2020-12-28 15:55:50|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|10
1609170960000|2020-12-28 15:56:00|451.8|451.2|451.9|451.3|451.9|451.3|451.8|451.2|32
1609170970000|2020-12-28 15:56:10|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|1
1609170980000|2020-12-28 15:56:20|451.6|451|451.6|451|451.6|451|451.6|451|208
1609170990000|2020-12-28 15:56:30|||||||||1
1609171000000|2020-12-28 15:56:40|||||||||10
1609171010000|2020-12-28 15:56:50|||||||||4
1609171020000|2020-12-28 15:57:00|451.8|451.2|451.8|451.2|451.8|451.2|451.8|451.2|18
1609171030000|2020-12-28 15:57:10|||||||||26
1609171040000|2020-12-28 15:57:20|||||||||2
1609171050000|2020-12-28 15:57:30|||||||||2
1609171060000|2020-12-28 15:57:40|||||||||27
1609171070000|2020-12-28 15:57:50|||||||||6
1609171080000|2020-12-28 15:58:00|||||||||2
1609171090000|2020-12-28 15:58:10|||||||||36
1609171110000|2020-12-28 15:58:30|||||||||12
1609171120000|2020-12-28 15:58:40|||||||||49
1609171130000|2020-12-28 15:58:50|||||||||12
1609171140000|2020-12-28 15:59:00|||||||||5
1609171160000|2020-12-28 15:59:20|||||||||2
1609171170000|2020-12-28 15:59:30|||||||||12
1609171180000|2020-12-28 15:59:40|||||||||1
1609171190000|2020-12-28 15:59:50|||||||||9
1609171200000|2020-12-28 16:00:00|||||||||9
1609171210000|2020-12-28 16:00:10|||||||||2
1609171220000|2020-12-28 16:00:20|||||||||67
1609171230000|2020-12-28 16:00:30|||||||||15
1609171240000|2020-12-28 16:00:40|||||||||25
1609171250000|2020-12-28 16:00:50|||||||||23
1609171260000|2020-12-28 16:01:00|||||||||9
1609171270000|2020-12-28 16:01:10|||||||||1
1609171280000|2020-12-28 16:01:20|||||||||1
1609171290000|2020-12-28 16:01:30|||||||||12
1609171300000|2020-12-28 16:01:40|||||||||7
1609171310000|2020-12-28 16:01:50|||||||||15
1609171320000|2020-12-28 16:02:00|||||||||3
1609171330000|2020-12-28 16:02:10|||||||||2
1609171340000|2020-12-28 16:02:20|||||||||40
1609171350000|2020-12-28 16:02:30|||||||||6
1609171360000|2020-12-28 16:02:40|||||||||22
1609171370000|2020-12-28 16:02:50|452.3|451.7|452.6|452|452.6|452|452.3|451.7|175
1609171380000|2020-12-28 16:03:00|452.3|451.7|452.6|452|452.6|452|452.3|451.7|96
1609171410000|2020-12-28 16:03:30|||||||||3
1609171420000|2020-12-28 16:03:40|||||||||11
1609171430000|2020-12-28 16:03:50|||||||||4
1609171440000|2020-12-28 16:04:00|||||||||1
1609171450000|2020-12-28 16:04:10|||||||||12
1609171460000|2020-12-28 16:04:20|||||||||3
1609171470000|2020-12-28 16:04:30|||||||||4
1609171480000|2020-12-28 16:04:40|||||||||5
1609171490000|2020-12-28 16:04:50|||||||||25
1609171510000|2020-12-28 16:05:10|||||||||4
1609171520000|2020-12-28 16:05:20|||||||||3
1609171530000|2020-12-28 16:05:30|||||||||3
1609171540000|2020-12-28 16:05:40|||||||||10
1609171550000|2020-12-28 16:05:50|||||||||7
1609171560000|2020-12-28 16:06:00|||||||||3
1609171570000|2020-12-28 16:06:10|452.8|452.2|452.8|452.2|452.8|452.2|452.8|452.2|11
1609171580000|2020-12-28 16:06:20|||||||||10
1609171590000|2020-12-28 16:06:30|||||||||3
1609171600000|2020-12-28 16:06:40|||||||||3
1609171610000|2020-12-28 16:06:50|||||||||35
1609171620000|2020-12-28 16:07:00|||||||||9
1609171630000|2020-12-28 16:07:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|58
1609171640000|2020-12-28 16:07:20|||||||||51
1609171650000|2020-12-28 16:07:30|452.8|452.2|453|452.4|453|452.4|452.8|452.2|33
1609171660000|2020-12-28 16:07:40|452.8|452.2|453.1|452.5|453.1|452.5|452.8|452.2|24
1609171670000|2020-12-28 16:07:50|||||||||4
1609171680000|2020-12-28 16:08:00|||||||||21
1609171690000|2020-12-28 16:08:10|||||||||128
1609171700000|2020-12-28 16:08:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|67
1609171710000|2020-12-28 16:08:30|||||||||7
1609171730000|2020-12-28 16:08:50|||||||||107
1609171740000|2020-12-28 16:09:00|||||||||16
1609171750000|2020-12-28 16:09:10|||||||||1
1609171760000|2020-12-28 16:09:20|||||||||1
1609171770000|2020-12-28 16:09:30|||||||||6
1609171780000|2020-12-28 16:09:40|||||||||16
1609171790000|2020-12-28 16:09:50|||||||||17
1609171800000|2020-12-28 16:10:00|||||||||2
1609171810000|2020-12-28 16:10:10|||||||||1
1609171820000|2020-12-28 16:10:20|||||||||56
1609171840000|2020-12-28 16:10:40|||||||||1
1609171850000|2020-12-28 16:10:50|||||||||8
1609171860000|2020-12-28 16:11:00|||||||||7
1609171870000|2020-12-28 16:11:10|||||||||60
1609171880000|2020-12-28 16:11:20|453.6|453|453.6|453|453.6|453|453.6|453|18
1609171890000|2020-12-28 16:11:30|||||||||5
1609171900000|2020-12-28 16:11:40|||||||||19
1609171910000|2020-12-28 16:11:50|||||||||8
1609171920000|2020-12-28 16:12:00|||||||||4
1609171930000|2020-12-28 16:12:10|||||||||6
1609171940000|2020-12-28 16:12:20|||||||||20
1609171950000|2020-12-28 16:12:30|||||||||1
1609171960000|2020-12-28 16:12:40|||||||||56
1609171970000|2020-12-28 16:12:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|105
1609171980000|2020-12-28 16:13:00|453.6|453|453.6|453|453.6|453|453.6|453|29
1609171990000|2020-12-28 16:13:10|||||||||15
1609172000000|2020-12-28 16:13:20|||||||||42
1609172010000|2020-12-28 16:13:30|||||||||2
1609172020000|2020-12-28 16:13:40|||||||||6
1609172030000|2020-12-28 16:13:50|||||||||14
1609172040000|2020-12-28 16:14:00|||||||||170
1609172050000|2020-12-28 16:14:10|||||||||10
1609172060000|2020-12-28 16:14:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|20
1609172070000|2020-12-28 16:14:30|||||||||11
1609172080000|2020-12-28 16:14:40|||||||||6
1609172090000|2020-12-28 16:14:50|||||||||2
1609172100000|2020-12-28 16:15:00|453.6|453|453.6|453|453.6|453|453.6|453|130
1609172110000|2020-12-28 16:15:10|||||||||2
1609172120000|2020-12-28 16:15:20|||||||||1
1609172130000|2020-12-28 16:15:30|||||||||6
1609172150000|2020-12-28 16:15:50|||||||||27
1609172160000|2020-12-28 16:16:00|||||||||2
1609172170000|2020-12-28 16:16:10|||||||||3
1609172180000|2020-12-28 16:16:20|||||||||9
1609172190000|2020-12-28 16:16:30|453.5|452.9|453.3|452.7|453.5|452.9|453.3|452.7|69
1609172200000|2020-12-28 16:16:40|||||||||2
1609172220000|2020-12-28 16:17:00|453.6|453|453.6|453|453.6|453|453.6|453|35
1609172230000|2020-12-28 16:17:10|||||||||4
1609172250000|2020-12-28 16:17:30|||||||||5
1609172260000|2020-12-28 16:17:40|||||||||2
1609172270000|2020-12-28 16:17:50|||||||||11
1609172280000|2020-12-28 16:18:00|||||||||9
1609172290000|2020-12-28 16:18:10|||||||||3
1609172300000|2020-12-28 16:18:20|||||||||25
1609172310000|2020-12-28 16:18:30|||||||||1
1609172320000|2020-12-28 16:18:40|||||||||3
1609172330000|2020-12-28 16:18:50|||||||||15
1609172340000|2020-12-28 16:19:00|||||||||14
1609172350000|2020-12-28 16:19:10|||||||||1
1609172370000|2020-12-28 16:19:30|||||||||1
1609172380000|2020-12-28 16:19:40|||||||||1
1609172390000|2020-12-28 16:19:50|||||||||6
1609172400000|2020-12-28 16:20:00|||||||||7
1609172410000|2020-12-28 16:20:10|||||||||2
1609172420000|2020-12-28 16:20:20|||||||||3
1609172430000|2020-12-28 16:20:30|||||||||8
1609172440000|2020-12-28 16:20:40|||||||||2
1609172450000|2020-12-28 16:20:50|||||||||12
1609172460000|2020-12-28 16:21:00|||||||||6
1609172470000|2020-12-28 16:21:10|||||||||2
1609172480000|2020-12-28 16:21:20|||||||||5
1609172490000|2020-12-28 16:21:30|||||||||5
1609172510000|2020-12-28 16:21:50|||||||||9
1609172520000|2020-12-28 16:22:00|||||||||9
1609172530000|2020-12-28 16:22:10|||||||||14
1609172550000|2020-12-28 16:22:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|18
1609172560000|2020-12-28 16:22:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|2
1609172570000|2020-12-28 16:22:50|||||||||18
1609172580000|2020-12-28 16:23:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|231
1609172600000|2020-12-28 16:23:20|||||||||37
1609172610000|2020-12-28 16:23:30|||||||||7
1609172620000|2020-12-28 16:23:40|||||||||3
1609172630000|2020-12-28 16:23:50|||||||||7
1609172640000|2020-12-28 16:24:00|||||||||37
1609172650000|2020-12-28 16:24:10|||||||||24
1609172660000|2020-12-28 16:24:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|265
1609172670000|2020-12-28 16:24:30|||||||||20
1609172680000|2020-12-28 16:24:40|||||||||9
1609172700000|2020-12-28 16:25:00|||||||||12
1609172710000|2020-12-28 16:25:10|||||||||9
1609172720000|2020-12-28 16:25:20|||||||||29
1609172730000|2020-12-28 16:25:30|||||||||3
1609172740000|2020-12-28 16:25:40|||||||||6
1609172750000|2020-12-28 16:25:50|||||||||5
1609172770000|2020-12-28 16:26:10|||||||||17
1609172780000|2020-12-28 16:26:20|||||||||5
1609172790000|2020-12-28 16:26:30|||||||||4
1609172800000|2020-12-28 16:26:40|||||||||4
1609172810000|2020-12-28 16:26:50|||||||||17
1609172820000|2020-12-28 16:27:00|454|453.4|454.1|453.5|454.1|453.5|454|453.4|79
1609172830000|2020-12-28 16:27:10|||||||||38
1609172850000|2020-12-28 16:27:30|||||||||16
1609172860000|2020-12-28 16:27:40|||||||||19
1609172870000|2020-12-28 16:27:50|||||||||15
1609172880000|2020-12-28 16:28:00|||||||||11
1609172890000|2020-12-28 16:28:10|||||||||10
1609172900000|2020-12-28 16:28:20|||||||||19
1609172910000|2020-12-28 16:28:30|||||||||7
1609172920000|2020-12-28 16:28:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|73
1609172930000|2020-12-28 16:28:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|81
1609172940000|2020-12-28 16:29:00|||||||||32
1609172950000|2020-12-28 16:29:10|||||||||2
1609172960000|2020-12-28 16:29:20|||||||||6
1609172980000|2020-12-28 16:29:40|||||||||50
1609172990000|2020-12-28 16:29:50|||||||||12
1609173000000|2020-12-28 16:30:00|||||||||8
1609173010000|2020-12-28 16:30:10|||||||||13
1609173020000|2020-12-28 16:30:20|||||||||50
1609173030000|2020-12-28 16:30:30|||||||||2
1609173040000|2020-12-28 16:30:40|||||||||1
1609173050000|2020-12-28 16:30:50|||||||||6
1609173070000|2020-12-28 16:31:10|||||||||12
1609173080000|2020-12-28 16:31:20|||||||||12
1609173090000|2020-12-28 16:31:30|||||||||13
1609173100000|2020-12-28 16:31:40|||||||||9
1609173110000|2020-12-28 16:31:50|||||||||8
1609173120000|2020-12-28 16:32:00|||||||||20
1609173130000|2020-12-28 16:32:10|||||||||2
1609173140000|2020-12-28 16:32:20|||||||||6
1609173150000|2020-12-28 16:32:30|||||||||17
1609173170000|2020-12-28 16:32:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|37
1609173180000|2020-12-28 16:33:00|||||||||21
1609173190000|2020-12-28 16:33:10|||||||||33
1609173200000|2020-12-28 16:33:20|||||||||18
1609173210000|2020-12-28 16:33:30|453.6|453|453.6|453|453.6|453|453.6|453|131
1609173220000|2020-12-28 16:33:40|||||||||7
1609173230000|2020-12-28 16:33:50|||||||||8
1609173240000|2020-12-28 16:34:00|||||||||2
1609173250000|2020-12-28 16:34:10|||||||||26
1609173260000|2020-12-28 16:34:20|||||||||2
1609173270000|2020-12-28 16:34:30|||||||||4
1609173280000|2020-12-28 16:34:40|||||||||8
1609173290000|2020-12-28 16:34:50|||||||||19
1609173300000|2020-12-28 16:35:00|||||||||15
1609173310000|2020-12-28 16:35:10|||||||||11
1609173320000|2020-12-28 16:35:20|||||||||12
1609173330000|2020-12-28 16:35:30|||||||||1
1609173340000|2020-12-28 16:35:40|||||||||1
1609173350000|2020-12-28 16:35:50|||||||||23
1609173360000|2020-12-28 16:36:00|||||||||5
1609173370000|2020-12-28 16:36:10|||||||||7
1609173380000|2020-12-28 16:36:20|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|14
1609173390000|2020-12-28 16:36:30|||||||||2
1609173400000|2020-12-28 16:36:40|||||||||8
1609173410000|2020-12-28 16:36:50|||||||||3
1609173420000|2020-12-28 16:37:00|453.6|453|453.6|453|453.6|453|453.6|453|11
1609173430000|2020-12-28 16:37:10|453.3|452.7|453.6|453|453.6|453|453.3|452.7|55
1609173440000|2020-12-28 16:37:20|||||||||1
1609173450000|2020-12-28 16:37:30|||||||||21
1609173460000|2020-12-28 16:37:40|||||||||2
1609173470000|2020-12-28 16:37:50|||||||||1
1609173490000|2020-12-28 16:38:10|||||||||7
1609173510000|2020-12-28 16:38:30|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|11
1609173520000|2020-12-28 16:38:40|||||||||6
1609173530000|2020-12-28 16:38:50|||||||||14
1609173540000|2020-12-28 16:39:00|||||||||8
1609173550000|2020-12-28 16:39:10|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|103
1609173560000|2020-12-28 16:39:20|||||||||5
1609173570000|2020-12-28 16:39:30|||||||||5
1609173580000|2020-12-28 16:39:40|||||||||3
1609173590000|2020-12-28 16:39:50|||||||||3
1609173600000|2020-12-28 16:40:00|||||||||9
1609173610000|2020-12-28 16:40:10|||||||||15
1609173620000|2020-12-28 16:40:20|||||||||2
1609173630000|2020-12-28 16:40:30|||||||||2
1609173640000|2020-12-28 16:40:40|||||||||46
1609173650000|2020-12-28 16:40:50|||||||||2
1609173660000|2020-12-28 16:41:00|||||||||17
1609173690000|2020-12-28 16:41:30|||||||||1
1609173700000|2020-12-28 16:41:40|||||||||9
1609173710000|2020-12-28 16:41:50|||||||||1
1609173720000|2020-12-28 16:42:00|||||||||3
1609173730000|2020-12-28 16:42:10|||||||||11
1609173740000|2020-12-28 16:42:20|||||||||3
1609173750000|2020-12-28 16:42:30|||||||||3
1609173770000|2020-12-28 16:42:50|||||||||19
1609173780000|2020-12-28 16:43:00|||||||||22
1609173790000|2020-12-28 16:43:10|||||||||5
1609173800000|2020-12-28 16:43:20|||||||||14
1609173810000|2020-12-28 16:43:30|||||||||4
1609173820000|2020-12-28 16:43:40|||||||||136
1609173830000|2020-12-28 16:43:50|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|17
1609173840000|2020-12-28 16:44:00|||||||||13
1609173850000|2020-12-28 16:44:10|||||||||8
1609173860000|2020-12-28 16:44:20|||||||||3
1609173870000|2020-12-28 16:44:30|||||||||36
1609173880000|2020-12-28 16:44:40|||||||||9
1609173890000|2020-12-28 16:44:50|||||||||9
1609173900000|2020-12-28 16:45:00|||||||||1
1609173910000|2020-12-28 16:45:10|||||||||4
1609173920000|2020-12-28 16:45:20|||||||||10
1609173930000|2020-12-28 16:45:30|||||||||1
1609173940000|2020-12-28 16:45:40|||||||||9
1609173950000|2020-12-28 16:45:50|||||||||1
1609173960000|2020-12-28 16:46:00|||||||||7
1609173970000|2020-12-28 16:46:10|||||||||1
1609173980000|2020-12-28 16:46:20|||||||||15
1609174000000|2020-12-28 16:46:40|||||||||2
1609174010000|2020-12-28 16:46:50|||||||||6
1609174030000|2020-12-28 16:47:10|||||||||5
1609174040000|2020-12-28 16:47:20|||||||||8
1609174070000|2020-12-28 16:47:50|||||||||5
1609174080000|2020-12-28 16:48:00|||||||||1
1609174110000|2020-12-28 16:48:30|||||||||1
1609174120000|2020-12-28 16:48:40|||||||||2
1609174130000|2020-12-28 16:48:50|||||||||4
1609174140000|2020-12-28 16:49:00|||||||||15
1609174150000|2020-12-28 16:49:10|||||||||5
1609174160000|2020-12-28 16:49:20|453.1|452.5|453.1|452.5|453.1|452.5|453.1|452.5|26
1609174170000|2020-12-28 16:49:30|||||||||3
1609174180000|2020-12-28 16:49:40|||||||||1
1609174190000|2020-12-28 16:49:50|||||||||61
1609174200000|2020-12-28 16:50:00|453.3|452.7|453.3|452.7|453.3|452.7|453.3|452.7|19
1609174210000|2020-12-28 16:50:10|||||||||12
1609174230000|2020-12-28 16:50:30|||||||||4
1609174240000|2020-12-28 16:50:40|||||||||26
1609174250000|2020-12-28 16:50:50|||||||||4
1609174260000|2020-12-28 16:51:00|||||||||10
1609174270000|2020-12-28 16:51:10|||||||||1
1609174280000|2020-12-28 16:51:20|||||||||15
1609174290000|2020-12-28 16:51:30|453.6|453|453.6|453|453.6|453|453.6|453|69
1609174300000|2020-12-28 16:51:40|||||||||24
1609174310000|2020-12-28 16:51:50|||||||||10
1609174320000|2020-12-28 16:52:00|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|33
1609174330000|2020-12-28 16:52:10|||||||||1
1609174340000|2020-12-28 16:52:20|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|13
1609174350000|2020-12-28 16:52:30|||||||||7
1609174360000|2020-12-28 16:52:40|||||||||3
1609174370000|2020-12-28 16:52:50|||||||||2
1609174380000|2020-12-28 16:53:00|||||||||16
1609174400000|2020-12-28 16:53:20|||||||||2
1609174420000|2020-12-28 16:53:40|||||||||5
1609174430000|2020-12-28 16:53:50|||||||||2
1609174440000|2020-12-28 16:54:00|||||||||4
1609174450000|2020-12-28 16:54:10|||||||||15
1609174460000|2020-12-28 16:54:20|||||||||9
1609174480000|2020-12-28 16:54:40|||||||||1
1609174490000|2020-12-28 16:54:50|||||||||1
1609174500000|2020-12-28 16:55:00|||||||||5
1609174510000|2020-12-28 16:55:10|||||||||1
1609174520000|2020-12-28 16:55:20|||||||||5
1609174530000|2020-12-28 16:55:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|53
1609174540000|2020-12-28 16:55:40|454.1|453.5|453.8|453.2|454.1|453.5|453.8|453.2|75
1609174550000|2020-12-28 16:55:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|33
1609174560000|2020-12-28 16:56:00|||||||||5
1609174570000|2020-12-28 16:56:10|||||||||3
1609174580000|2020-12-28 16:56:20|||||||||7
1609174590000|2020-12-28 16:56:30|||||||||4
1609174610000|2020-12-28 16:56:50|||||||||1
1609174620000|2020-12-28 16:57:00|||||||||2
1609174630000|2020-12-28 16:57:10|||||||||7
1609174640000|2020-12-28 16:57:20|||||||||3
1609174650000|2020-12-28 16:57:30|||||||||11
1609174660000|2020-12-28 16:57:40|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|133
1609174670000|2020-12-28 16:57:50|||||||||5
1609174690000|2020-12-28 16:58:10|||||||||3
1609174700000|2020-12-28 16:58:20|||||||||1
1609174710000|2020-12-28 16:58:30|||||||||13
1609174720000|2020-12-28 16:58:40|||||||||57
1609174730000|2020-12-28 16:58:50|||||||||7
1609174740000|2020-12-28 16:59:00|||||||||1
1609174760000|2020-12-28 16:59:20|||||||||2
1609174770000|2020-12-28 16:59:30|||||||||4
1609174780000|2020-12-28 16:59:40|||||||||3
1609174790000|2020-12-28 16:59:50|||||||||6
1609174800000|2020-12-28 17:00:00|||||||||5
1609174820000|2020-12-28 17:00:20|||||||||4
1609174830000|2020-12-28 17:00:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|107
1609174840000|2020-12-28 17:00:40|||||||||4
1609174850000|2020-12-28 17:00:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|118
1609174860000|2020-12-28 17:01:00|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|57
1609174870000|2020-12-28 17:01:10|||||||||5
1609174880000|2020-12-28 17:01:20|||||||||3
1609174890000|2020-12-28 17:01:30|||||||||20
1609174900000|2020-12-28 17:01:40|||||||||3
1609174910000|2020-12-28 17:01:50|||||||||2
1609174920000|2020-12-28 17:02:00|||||||||4
1609174940000|2020-12-28 17:02:20|||||||||2
1609174950000|2020-12-28 17:02:30|||||||||6
1609174960000|2020-12-28 17:02:40|||||||||9
1609174970000|2020-12-28 17:02:50|||||||||25
1609174980000|2020-12-28 17:03:00|||||||||23
1609174990000|2020-12-28 17:03:10|||||||||4
1609175000000|2020-12-28 17:03:20|453.8|453.2|454.1|453.5|454.1|453.5|453.8|453.2|135
1609175030000|2020-12-28 17:03:50|||||||||1
1609175040000|2020-12-28 17:04:00|||||||||1
1609175050000|2020-12-28 17:04:10|||||||||2
1609175060000|2020-12-28 17:04:20|||||||||12
1609175070000|2020-12-28 17:04:30|||||||||3
1609175080000|2020-12-28 17:04:40|||||||||16
1609175090000|2020-12-28 17:04:50|||||||||1
1609175100000|2020-12-28 17:05:00|||||||||22
1609175110000|2020-12-28 17:05:10|||||||||9
1609175130000|2020-12-28 17:05:30|||||||||2
1609175140000|2020-12-28 17:05:40|||||||||4
1609175150000|2020-12-28 17:05:50|||||||||22
1609175160000|2020-12-28 17:06:00|||||||||6
1609175170000|2020-12-28 17:06:10|||||||||31
1609175180000|2020-12-28 17:06:20|||||||||13
1609175190000|2020-12-28 17:06:30|||||||||5
1609175200000|2020-12-28 17:06:40|||||||||18
1609175210000|2020-12-28 17:06:50|||||||||14
1609175230000|2020-12-28 17:07:10|||||||||2
1609175240000|2020-12-28 17:07:20|||||||||2
1609175250000|2020-12-28 17:07:30|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|362
1609175260000|2020-12-28 17:07:40|||||||||17
1609175270000|2020-12-28 17:07:50|||||||||8
1609175280000|2020-12-28 17:08:00|||||||||3
1609175290000|2020-12-28 17:08:10|||||||||3
1609175300000|2020-12-28 17:08:20|||||||||5
1609175310000|2020-12-28 17:08:30|||||||||6
1609175330000|2020-12-28 17:08:50|||||||||1
1609175350000|2020-12-28 17:09:10|||||||||1
1609175360000|2020-12-28 17:09:20|||||||||1
1609175370000|2020-12-28 17:09:30|||||||||6
1609175380000|2020-12-28 17:09:40|||||||||1
1609175390000|2020-12-28 17:09:50|||||||||2
1609175400000|2020-12-28 17:10:00|||||||||3
1609175420000|2020-12-28 17:10:20|||||||||56
1609175440000|2020-12-28 17:10:40|||||||||40
1609175450000|2020-12-28 17:10:50|||||||||6
1609175460000|2020-12-28 17:11:00|||||||||31
1609175470000|2020-12-28 17:11:10|||||||||25
1609175480000|2020-12-28 17:11:20|||||||||4
1609175490000|2020-12-28 17:11:30|||||||||11
1609175500000|2020-12-28 17:11:40|||||||||21
1609175520000|2020-12-28 17:12:00|||||||||18
1609175530000|2020-12-28 17:12:10|||||||||13
1609175540000|2020-12-28 17:12:20|||||||||1
1609175550000|2020-12-28 17:12:30|||||||||10
1609175560000|2020-12-28 17:12:40|||||||||3
1609175570000|2020-12-28 17:12:50|||||||||5
1609175590000|2020-12-28 17:13:10|||||||||3
1609175600000|2020-12-28 17:13:20|||||||||1
1609175610000|2020-12-28 17:13:30|||||||||8
1609175620000|2020-12-28 17:13:40|||||||||43
1609175630000|2020-12-28 17:13:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|145
1609175640000|2020-12-28 17:14:00|||||||||21
1609175650000|2020-12-28 17:14:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|35
1609175670000|2020-12-28 17:14:30|||||||||1
1609175680000|2020-12-28 17:14:40|||||||||2
1609175700000|2020-12-28 17:15:00|||||||||43
1609175710000|2020-12-28 17:15:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|10
1609175720000|2020-12-28 17:15:20|||||||||8
1609175730000|2020-12-28 17:15:30|||||||||9
1609175740000|2020-12-28 17:15:40|||||||||3
1609175750000|2020-12-28 17:15:50|||||||||1
1609175760000|2020-12-28 17:16:00|||||||||1
1609175780000|2020-12-28 17:16:20|||||||||3
1609175790000|2020-12-28 17:16:30|||||||||2
1609175800000|2020-12-28 17:16:40|||||||||12
1609175810000|2020-12-28 17:16:50|||||||||17
1609175820000|2020-12-28 17:17:00|||||||||5
1609175830000|2020-12-28 17:17:10|||||||||1
1609175850000|2020-12-28 17:17:30|||||||||73
1609175860000|2020-12-28 17:17:40|||||||||1
1609175870000|2020-12-28 17:17:50|||||||||3
1609175880000|2020-12-28 17:18:00|||||||||9
1609175890000|2020-12-28 17:18:10|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|31
1609175910000|2020-12-28 17:18:30|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|52
1609175920000|2020-12-28 17:18:40|453.8|453.2|454.1|453.5|454.1|453.5|453.8|453.2|39
1609175930000|2020-12-28 17:18:50|453.8|453.2|453.8|453.2|453.8|453.2|453.8|453.2|18
1609175940000|2020-12-28 17:19:00|||||||||1
1609175960000|2020-12-28 17:19:20|||||||||1
1609175970000|2020-12-28 17:19:30|||||||||14
1609175980000|2020-12-28 17:19:40|||||||||3
1609175990000|2020-12-28 17:19:50|||||||||12
1609176000000|2020-12-28 17:20:00|||||||||1
1609176010000|2020-12-28 17:20:10|||||||||20
1609176020000|2020-12-28 17:20:20|||||||||4
1609176070000|2020-12-28 17:21:10|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|23
1609176080000|2020-12-28 17:21:20|||||||||2
1609176090000|2020-12-28 17:21:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|42
1609176100000|2020-12-28 17:21:40|||||||||6
1609176110000|2020-12-28 17:21:50|||||||||2
1609176120000|2020-12-28 17:22:00|||||||||2
1609176130000|2020-12-28 17:22:10|||||||||4
1609176140000|2020-12-28 17:22:20|||||||||3
1609176160000|2020-12-28 17:22:40|||||||||10
1609176170000|2020-12-28 17:22:50|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|181
1609176180000|2020-12-28 17:23:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|46
1609176190000|2020-12-28 17:23:10|||||||||1
1609176200000|2020-12-28 17:23:20|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|73
1609176210000|2020-12-28 17:23:30|||||||||6
1609176230000|2020-12-28 17:23:50|||||||||6
1609176250000|2020-12-28 17:24:10|||||||||1
1609176270000|2020-12-28 17:24:30|||||||||9
1609176300000|2020-12-28 17:25:00|||||||||110
1609176320000|2020-12-28 17:25:20|||||||||2
1609176330000|2020-12-28 17:25:30|||||||||1
1609176340000|2020-12-28 17:25:40|454.1|453.5|454.1|453.5|454.1|453.5|454.1|453.5|50
1609176350000|2020-12-28 17:25:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|11
1609176370000|2020-12-28 17:26:10|||||||||3
1609176390000|2020-12-28 17:26:30|||||||||4
1609176400000|2020-12-28 17:26:40|||||||||4
1609176410000|2020-12-28 17:26:50|||||||||10
1609176420000|2020-12-28 17:27:00|||||||||1
1609176430000|2020-12-28 17:27:10|||||||||4
1609176440000|2020-12-28 17:27:20|||||||||4
1609176450000|2020-12-28 17:27:30|||||||||5
1609176460000|2020-12-28 17:27:40|||||||||25
1609176470000|2020-12-28 17:27:50|||||||||4
1609176480000|2020-12-28 17:28:00|454.6|454|454.3|453.7|454.6|454|454.3|453.7|64
1609176490000|2020-12-28 17:28:10|454.6|454|454.6|454|454.6|454|454.6|454|40
1609176500000|2020-12-28 17:28:20|||||||||38
1609176510000|2020-12-28 17:28:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|24
1609176520000|2020-12-28 17:28:40|454.6|454|454.6|454|454.6|454|454.6|454|54
1609176530000|2020-12-28 17:28:50|||||||||11
1609176540000|2020-12-28 17:29:00|||||||||4
1609176560000|2020-12-28 17:29:20|||||||||20
1609176570000|2020-12-28 17:29:30|||||||||19
1609176580000|2020-12-28 17:29:40|||||||||2
1609176590000|2020-12-28 17:29:50|||||||||12
1609176610000|2020-12-28 17:30:10|||||||||6
1609176620000|2020-12-28 17:30:20|||||||||28
1609176630000|2020-12-28 17:30:30|454.8|454.2|454.6|454|454.8|454.2|454.6|454|253
1609176640000|2020-12-28 17:30:40|||||||||28
1609176650000|2020-12-28 17:30:50|||||||||25
1609176660000|2020-12-28 17:31:00|||||||||1
1609176670000|2020-12-28 17:31:10|||||||||5
1609176680000|2020-12-28 17:31:20|||||||||2
1609176690000|2020-12-28 17:31:30|||||||||105
1609176700000|2020-12-28 17:31:40|||||||||1
1609176710000|2020-12-28 17:31:50|||||||||11
1609176720000|2020-12-28 17:32:00|||||||||5
1609176730000|2020-12-28 17:32:10|||||||||4
1609176740000|2020-12-28 17:32:20|||||||||5
1609176750000|2020-12-28 17:32:30|||||||||6
1609176760000|2020-12-28 17:32:40|||||||||2
1609176770000|2020-12-28 17:32:50|||||||||7
1609176780000|2020-12-28 17:33:00|||||||||2
1609176790000|2020-12-28 17:33:10|||||||||9
1609176800000|2020-12-28 17:33:20|||||||||3
1609176810000|2020-12-28 17:33:30|||||||||2
1609176820000|2020-12-28 17:33:40|||||||||17
1609176830000|2020-12-28 17:33:50|||||||||18
1609176840000|2020-12-28 17:34:00|||||||||16
1609176850000|2020-12-28 17:34:10|||||||||9
1609176860000|2020-12-28 17:34:20|||||||||21
1609176870000|2020-12-28 17:34:30|||||||||52
1609176880000|2020-12-28 17:34:40|||||||||9
1609176890000|2020-12-28 17:34:50|||||||||13
1609176900000|2020-12-28 17:35:00|||||||||4
1609176910000|2020-12-28 17:35:10|454.8|454.2|454.6|454|454.8|454.2|454.6|454|40
1609176920000|2020-12-28 17:35:20|||||||||4
1609176930000|2020-12-28 17:35:30|||||||||7
1609176940000|2020-12-28 17:35:40|||||||||5
1609176950000|2020-12-28 17:35:50|||||||||4
1609176960000|2020-12-28 17:36:00|||||||||2
1609176970000|2020-12-28 17:36:10|||||||||2
1609176980000|2020-12-28 17:36:20|||||||||11
1609176990000|2020-12-28 17:36:30|||||||||24
1609177000000|2020-12-28 17:36:40|||||||||16
1609177010000|2020-12-28 17:36:50|||||||||9
1609177020000|2020-12-28 17:37:00|||||||||8
1609177030000|2020-12-28 17:37:10|||||||||7
1609177040000|2020-12-28 17:37:20|454.8|454.2|454.6|454|454.8|454.2|454.6|454|52
1609177050000|2020-12-28 17:37:30|||||||||293
1609177060000|2020-12-28 17:37:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|33
1609177070000|2020-12-28 17:37:50|||||||||3
1609177080000|2020-12-28 17:38:00|454.6|454|454.3|453.7|454.6|454|454.3|453.7|25
1609177090000|2020-12-28 17:38:10|454.6|454|454.6|454|454.6|454|454.6|454|7
1609177100000|2020-12-28 17:38:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|37
1609177110000|2020-12-28 17:38:30|454.6|454|454.6|454|454.6|454|454.5|453.9|30
1609177120000|2020-12-28 17:38:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|12
1609177130000|2020-12-28 17:38:50|454.6|454|454.3|453.7|454.6|454|454.3|453.7|35
1609177140000|2020-12-28 17:39:00|||||||||11
1609177150000|2020-12-28 17:39:10|||||||||1
1609177160000|2020-12-28 17:39:20|||||||||2
1609177170000|2020-12-28 17:39:30|454.6|454|454.6|454|454.6|454|454.6|454|38
1609177180000|2020-12-28 17:39:40|||||||||3
1609177190000|2020-12-28 17:39:50|||||||||1
1609177200000|2020-12-28 17:40:00|||||||||1
1609177230000|2020-12-28 17:40:30|||||||||3
1609177250000|2020-12-28 17:40:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|48
1609177260000|2020-12-28 17:41:00|||||||||11
1609177270000|2020-12-28 17:41:10|||||||||2
1609177290000|2020-12-28 17:41:30|||||||||7
1609177310000|2020-12-28 17:41:50|||||||||15
1609177320000|2020-12-28 17:42:00|||||||||18
1609177330000|2020-12-28 17:42:10|||||||||1
1609177360000|2020-12-28 17:42:40|||||||||20
1609177380000|2020-12-28 17:43:00|||||||||1
1609177390000|2020-12-28 17:43:10|454.6|454|454.6|454|454.6|454|454.6|454|85
1609177400000|2020-12-28 17:43:20|||||||||1
1609177410000|2020-12-28 17:43:30|||||||||1
1609177430000|2020-12-28 17:43:50|||||||||3
1609177440000|2020-12-28 17:44:00|||||||||14
1609177450000|2020-12-28 17:44:10|||||||||2
1609177460000|2020-12-28 17:44:20|||||||||4
1609177470000|2020-12-28 17:44:30|||||||||3
1609177480000|2020-12-28 17:44:40|||||||||2
1609177490000|2020-12-28 17:44:50|||||||||5
1609177500000|2020-12-28 17:45:00|||||||||2
1609177510000|2020-12-28 17:45:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|28
1609177520000|2020-12-28 17:45:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|163
1609177530000|2020-12-28 17:45:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|29
1609177540000|2020-12-28 17:45:40|||||||||4
1609177550000|2020-12-28 17:45:50|||||||||2
1609177560000|2020-12-28 17:46:00|||||||||6
1609177570000|2020-12-28 17:46:10|||||||||13
1609177580000|2020-12-28 17:46:20|||||||||23
1609177590000|2020-12-28 17:46:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|45
1609177600000|2020-12-28 17:46:40|||||||||24
1609177610000|2020-12-28 17:46:50|||||||||2
1609177620000|2020-12-28 17:47:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|15
1609177630000|2020-12-28 17:47:10|||||||||15
1609177640000|2020-12-28 17:47:20|||||||||1
1609177650000|2020-12-28 17:47:30|||||||||1
1609177660000|2020-12-28 17:47:40|||||||||5
1609177670000|2020-12-28 17:47:50|||||||||6
1609177680000|2020-12-28 17:48:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|55
1609177690000|2020-12-28 17:48:10|||||||||3
1609177700000|2020-12-28 17:48:20|||||||||27
1609177710000|2020-12-28 17:48:30|||||||||9
1609177720000|2020-12-28 17:48:40|||||||||3
1609177730000|2020-12-28 17:48:50|||||||||1
1609177740000|2020-12-28 17:49:00|||||||||10
1609177750000|2020-12-28 17:49:10|||||||||7
1609177760000|2020-12-28 17:49:20|||||||||6
1609177770000|2020-12-28 17:49:30|||||||||10
1609177780000|2020-12-28 17:49:40|||||||||14
1609177790000|2020-12-28 17:49:50|||||||||9
1609177800000|2020-12-28 17:50:00|||||||||8
1609177810000|2020-12-28 17:50:10|||||||||4
1609177820000|2020-12-28 17:50:20|455.2|454.6|455.3|454.7|455.3|454.7|455.2|454.6|73
1609177830000|2020-12-28 17:50:30|||||||||9
1609177840000|2020-12-28 17:50:40|||||||||9
1609177850000|2020-12-28 17:50:50|||||||||29
1609177860000|2020-12-28 17:51:00|||||||||5
1609177870000|2020-12-28 17:51:10|||||||||6
1609177880000|2020-12-28 17:51:20|||||||||3
1609177890000|2020-12-28 17:51:30|||||||||4
1609177900000|2020-12-28 17:51:40|||||||||9
1609177910000|2020-12-28 17:51:50|||||||||2
1609177920000|2020-12-28 17:52:00|||||||||6
1609177930000|2020-12-28 17:52:10|||||||||18
1609177940000|2020-12-28 17:52:20|||||||||2
1609177950000|2020-12-28 17:52:30|||||||||4
1609177960000|2020-12-28 17:52:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|84
1609177970000|2020-12-28 17:52:50|||||||||7
1609177980000|2020-12-28 17:53:00|||||||||11
1609177990000|2020-12-28 17:53:10|||||||||5
1609178000000|2020-12-28 17:53:20|||||||||7
1609178010000|2020-12-28 17:53:30|||||||||1
1609178020000|2020-12-28 17:53:40|||||||||10
1609178030000|2020-12-28 17:53:50|||||||||5
1609178040000|2020-12-28 17:54:00|||||||||1
1609178050000|2020-12-28 17:54:10|||||||||7
1609178060000|2020-12-28 17:54:20|||||||||50
1609178070000|2020-12-28 17:54:30|||||||||24
1609178090000|2020-12-28 17:54:50|||||||||51
1609178100000|2020-12-28 17:55:00|||||||||11
1609178110000|2020-12-28 17:55:10|||||||||11
1609178120000|2020-12-28 17:55:20|||||||||1
1609178130000|2020-12-28 17:55:30|||||||||5
1609178140000|2020-12-28 17:55:40|||||||||2
1609178160000|2020-12-28 17:56:00|||||||||11
1609178170000|2020-12-28 17:56:10|||||||||27
1609178180000|2020-12-28 17:56:20|||||||||110
1609178190000|2020-12-28 17:56:30|||||||||1
1609178200000|2020-12-28 17:56:40|||||||||16
1609178220000|2020-12-28 17:57:00|454.8|454.2|455.1|454.5|455.1|454.5|454.8|454.2|133
1609178230000|2020-12-28 17:57:10|||||||||35
1609178240000|2020-12-28 17:57:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|5
1609178250000|2020-12-28 17:57:30|||||||||3
1609178260000|2020-12-28 17:57:40|454.6|454|454.6|454|454.6|454|454.6|454|550
1609178270000|2020-12-28 17:57:50|||||||||34
1609178280000|2020-12-28 17:58:00|||||||||8
1609178290000|2020-12-28 17:58:10|||||||||8
1609178310000|2020-12-28 17:58:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|20
1609178330000|2020-12-28 17:58:50|||||||||1
1609178340000|2020-12-28 17:59:00|||||||||11
1609178360000|2020-12-28 17:59:20|||||||||5
1609178370000|2020-12-28 17:59:30|||||||||1
1609178380000|2020-12-28 17:59:40|||||||||4
1609178390000|2020-12-28 17:59:50|||||||||4
1609178400000|2020-12-28 18:00:00|||||||||1
1609178410000|2020-12-28 18:00:10|||||||||3
1609178420000|2020-12-28 18:00:20|||||||||1
1609178430000|2020-12-28 18:00:30|||||||||48
1609178440000|2020-12-28 18:00:40|||||||||4
1609178460000|2020-12-28 18:01:00|||||||||1
1609178470000|2020-12-28 18:01:10|||||||||24
1609178490000|2020-12-28 18:01:30|||||||||11
1609178500000|2020-12-28 18:01:40|||||||||5
1609178510000|2020-12-28 18:01:50|||||||||11
1609178520000|2020-12-28 18:02:00|||||||||1
1609178530000|2020-12-28 18:02:10|||||||||13
1609178540000|2020-12-28 18:02:20|455|454.4|455.1|454.5|455.1|454.5|455|454.4|94
1609178550000|2020-12-28 18:02:30|||||||||7
1609178560000|2020-12-28 18:02:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|135
1609178570000|2020-12-28 18:02:50|||||||||1
1609178580000|2020-12-28 18:03:00|||||||||8
1609178590000|2020-12-28 18:03:10|455.6|455|455.6|455|455.6|455|455.6|455|11
1609178600000|2020-12-28 18:03:20|455.3|454.7|455.3|454.7|455.6|455|455.3|454.7|17
1609178610000|2020-12-28 18:03:30|455.6|455|456.1|455.5|456.1|455.5|455.6|455|508
1609178620000|2020-12-28 18:03:40|||||||||10
1609178630000|2020-12-28 18:03:50|||||||||35
1609178640000|2020-12-28 18:04:00|||||||||1
1609178650000|2020-12-28 18:04:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|16
1609178660000|2020-12-28 18:04:20|||||||||28
1609178670000|2020-12-28 18:04:30|||||||||87
1609178680000|2020-12-28 18:04:40|||||||||6
1609178690000|2020-12-28 18:04:50|||||||||5
1609178700000|2020-12-28 18:05:00|456.6|456|456.6|456|456.6|456|456.3|455.7|327
1609178710000|2020-12-28 18:05:10|||||||||21
1609178720000|2020-12-28 18:05:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|232
1609178730000|2020-12-28 18:05:30|456.6|456|456.6|456|456.6|456|456.6|456|93
1609178740000|2020-12-28 18:05:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|108
1609178760000|2020-12-28 18:06:00|||||||||2
1609178770000|2020-12-28 18:06:10|||||||||5
1609178780000|2020-12-28 18:06:20|||||||||1
1609178790000|2020-12-28 18:06:30|||||||||18
1609178800000|2020-12-28 18:06:40|||||||||4
1609178810000|2020-12-28 18:06:50|||||||||5
1609178820000|2020-12-28 18:07:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|114
1609178830000|2020-12-28 18:07:10|||||||||2
1609178840000|2020-12-28 18:07:20|||||||||1
1609178860000|2020-12-28 18:07:40|||||||||48
1609178870000|2020-12-28 18:07:50|||||||||4
1609178880000|2020-12-28 18:08:00|||||||||55
1609178890000|2020-12-28 18:08:10|||||||||14
1609178900000|2020-12-28 18:08:20|||||||||1
1609178910000|2020-12-28 18:08:30|||||||||4
1609178920000|2020-12-28 18:08:40|||||||||2
1609178930000|2020-12-28 18:08:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|203
1609178940000|2020-12-28 18:09:00|||||||||16
1609178950000|2020-12-28 18:09:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|329
1609178960000|2020-12-28 18:09:20|||||||||11
1609178980000|2020-12-28 18:09:40|||||||||5
1609178990000|2020-12-28 18:09:50|||||||||2
1609179000000|2020-12-28 18:10:00|||||||||5
1609179010000|2020-12-28 18:10:10|||||||||27
1609179020000|2020-12-28 18:10:20|||||||||25
1609179030000|2020-12-28 18:10:30|||||||||4
1609179050000|2020-12-28 18:10:50|||||||||1
1609179060000|2020-12-28 18:11:00|455.8|455.2|456.1|455.5|456.1|455.5|455.8|455.2|84
1609179070000|2020-12-28 18:11:10|||||||||5
1609179080000|2020-12-28 18:11:20|||||||||12
1609179090000|2020-12-28 18:11:30|||||||||4
1609179100000|2020-12-28 18:11:40|||||||||1
1609179110000|2020-12-28 18:11:50|||||||||4
1609179120000|2020-12-28 18:12:00|||||||||5
1609179130000|2020-12-28 18:12:10|||||||||3
1609179140000|2020-12-28 18:12:20|||||||||11
1609179150000|2020-12-28 18:12:30|||||||||22
1609179160000|2020-12-28 18:12:40|||||||||4
1609179170000|2020-12-28 18:12:50|455.8|455.2|455.6|455|455.8|455.2|455.6|455|21
1609179180000|2020-12-28 18:13:00|455.7|455.1|455.6|455|455.8|455.2|455.6|455|116
1609179190000|2020-12-28 18:13:10|||||||||2
1609179200000|2020-12-28 18:13:20|||||||||3
1609179210000|2020-12-28 18:13:30|||||||||3
1609179220000|2020-12-28 18:13:40|||||||||44
1609179230000|2020-12-28 18:13:50|||||||||4
1609179240000|2020-12-28 18:14:00|||||||||8
1609179250000|2020-12-28 18:14:10|||||||||2
1609179260000|2020-12-28 18:14:20|||||||||11
1609179270000|2020-12-28 18:14:30|||||||||9
1609179280000|2020-12-28 18:14:40|||||||||383
1609179290000|2020-12-28 18:14:50|||||||||29
1609179300000|2020-12-28 18:15:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|101
1609179310000|2020-12-28 18:15:10|455.6|455|455.6|455|455.6|455|455.6|455|169
1609179320000|2020-12-28 18:15:20|||||||||1
1609179330000|2020-12-28 18:15:30|||||||||5
1609179340000|2020-12-28 18:15:40|||||||||21
1609179350000|2020-12-28 18:15:50|||||||||14
1609179360000|2020-12-28 18:16:00|||||||||17
1609179380000|2020-12-28 18:16:20|455.3|454.7|455.6|455|455.6|455|455.3|454.7|17
1609179390000|2020-12-28 18:16:30|||||||||20
1609179400000|2020-12-28 18:16:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|11
1609179410000|2020-12-28 18:16:50|||||||||24
1609179420000|2020-12-28 18:17:00|||||||||3
1609179440000|2020-12-28 18:17:20|||||||||39
1609179450000|2020-12-28 18:17:30|||||||||21
1609179460000|2020-12-28 18:17:40|||||||||20
1609179470000|2020-12-28 18:17:50|||||||||4
1609179480000|2020-12-28 18:18:00|||||||||3
1609179510000|2020-12-28 18:18:30|||||||||2
1609179520000|2020-12-28 18:18:40|||||||||1
1609179530000|2020-12-28 18:18:50|||||||||3
1609179540000|2020-12-28 18:19:00|||||||||2
1609179550000|2020-12-28 18:19:10|||||||||7
1609179560000|2020-12-28 18:19:20|||||||||13
1609179570000|2020-12-28 18:19:30|||||||||1
1609179600000|2020-12-28 18:20:00|||||||||21
1609179610000|2020-12-28 18:20:10|||||||||201
1609179620000|2020-12-28 18:20:20|||||||||24
1609179630000|2020-12-28 18:20:30|||||||||9
1609179640000|2020-12-28 18:20:40|||||||||1
1609179650000|2020-12-28 18:20:50|||||||||1
1609179660000|2020-12-28 18:21:00|||||||||2
1609179700000|2020-12-28 18:21:40|||||||||1
1609179720000|2020-12-28 18:22:00|||||||||1
1609179740000|2020-12-28 18:22:20|||||||||3
1609179760000|2020-12-28 18:22:40|||||||||2
1609179770000|2020-12-28 18:22:50|||||||||54
1609179780000|2020-12-28 18:23:00|||||||||1
1609179790000|2020-12-28 18:23:10|||||||||14
1609179800000|2020-12-28 18:23:20|||||||||109
1609179810000|2020-12-28 18:23:30|||||||||79
1609179820000|2020-12-28 18:23:40|||||||||2
1609179830000|2020-12-28 18:23:50|||||||||1
1609179840000|2020-12-28 18:24:00|||||||||1
1609179850000|2020-12-28 18:24:10|||||||||5
1609179860000|2020-12-28 18:24:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|74
1609179880000|2020-12-28 18:24:40|||||||||5
1609179890000|2020-12-28 18:24:50|||||||||26
1609179900000|2020-12-28 18:25:00|||||||||15
1609179910000|2020-12-28 18:25:10|||||||||1
1609179920000|2020-12-28 18:25:20|||||||||5
1609179930000|2020-12-28 18:25:30|||||||||1
1609179940000|2020-12-28 18:25:40|||||||||8
1609179950000|2020-12-28 18:25:50|||||||||6
1609179960000|2020-12-28 18:26:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|23
1609179970000|2020-12-28 18:26:10|||||||||6
1609179980000|2020-12-28 18:26:20|||||||||30
1609179990000|2020-12-28 18:26:30|||||||||7
1609180000000|2020-12-28 18:26:40|||||||||19
1609180010000|2020-12-28 18:26:50|||||||||1
1609180030000|2020-12-28 18:27:10|||||||||21
1609180040000|2020-12-28 18:27:20|||||||||3
1609180050000|2020-12-28 18:27:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|69
1609180060000|2020-12-28 18:27:40|||||||||12
1609180070000|2020-12-28 18:27:50|||||||||5
1609180080000|2020-12-28 18:28:00|||||||||3
1609180090000|2020-12-28 18:28:10|||||||||2
1609180110000|2020-12-28 18:28:30|||||||||13
1609180120000|2020-12-28 18:28:40|||||||||14
1609180140000|2020-12-28 18:29:00|||||||||1
1609180150000|2020-12-28 18:29:10|||||||||1
1609180160000|2020-12-28 18:29:20|||||||||41
1609180170000|2020-12-28 18:29:30|||||||||21
1609180180000|2020-12-28 18:29:40|||||||||4
1609180190000|2020-12-28 18:29:50|||||||||3
1609180200000|2020-12-28 18:30:00|||||||||8
1609180210000|2020-12-28 18:30:10|||||||||1
1609180220000|2020-12-28 18:30:20|||||||||3
1609180230000|2020-12-28 18:30:30|||||||||30
1609180240000|2020-12-28 18:30:40|||||||||19
1609180250000|2020-12-28 18:30:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|20
1609180260000|2020-12-28 18:31:00|||||||||33
1609180270000|2020-12-28 18:31:10|||||||||31
1609180280000|2020-12-28 18:31:20|||||||||2
1609180290000|2020-12-28 18:31:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|19
1609180310000|2020-12-28 18:31:50|||||||||44
1609180320000|2020-12-28 18:32:00|||||||||4
1609180330000|2020-12-28 18:32:10|||||||||6
1609180340000|2020-12-28 18:32:20|||||||||1
1609180350000|2020-12-28 18:32:30|454.8|454.2|454.8|454.2|455|454.4|454.8|454.2|71
1609180360000|2020-12-28 18:32:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|95
1609180370000|2020-12-28 18:32:50|||||||||1
1609180380000|2020-12-28 18:33:00|||||||||3
1609180390000|2020-12-28 18:33:10|||||||||2
1609180400000|2020-12-28 18:33:20|||||||||2
1609180410000|2020-12-28 18:33:30|||||||||1
1609180420000|2020-12-28 18:33:40|||||||||2
1609180430000|2020-12-28 18:33:50|||||||||1
1609180440000|2020-12-28 18:34:00|||||||||17
1609180450000|2020-12-28 18:34:10|||||||||14
1609180460000|2020-12-28 18:34:20|454.8|454.2|455.1|454.5|455.1|454.5|454.8|454.2|28
1609180480000|2020-12-28 18:34:40|||||||||56
1609180490000|2020-12-28 18:34:50|||||||||18
1609180500000|2020-12-28 18:35:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|84
1609180510000|2020-12-28 18:35:10|||||||||9
1609180520000|2020-12-28 18:35:20|||||||||9
1609180530000|2020-12-28 18:35:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|17
1609180540000|2020-12-28 18:35:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|58
1609180550000|2020-12-28 18:35:50|||||||||20
1609180560000|2020-12-28 18:36:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|64
1609180570000|2020-12-28 18:36:10|||||||||10
1609180580000|2020-12-28 18:36:20|||||||||1
1609180590000|2020-12-28 18:36:30|||||||||3
1609180610000|2020-12-28 18:36:50|||||||||4
1609180620000|2020-12-28 18:37:00|||||||||9
1609180630000|2020-12-28 18:37:10|||||||||25
1609180650000|2020-12-28 18:37:30|||||||||8
1609180670000|2020-12-28 18:37:50|||||||||2
1609180690000|2020-12-28 18:38:10|||||||||36
1609180700000|2020-12-28 18:38:20|||||||||13
1609180710000|2020-12-28 18:38:30|||||||||12
1609180720000|2020-12-28 18:38:40|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|8
1609180730000|2020-12-28 18:38:50|||||||||9
1609180760000|2020-12-28 18:39:20|||||||||1
1609180770000|2020-12-28 18:39:30|||||||||56
1609180780000|2020-12-28 18:39:40|||||||||11
1609180790000|2020-12-28 18:39:50|||||||||1
1609180810000|2020-12-28 18:40:10|||||||||2
1609180820000|2020-12-28 18:40:20|||||||||17
1609180830000|2020-12-28 18:40:30|455.6|455|455.3|454.7|455.6|455|455.3|454.7|158
1609180840000|2020-12-28 18:40:40|||||||||1
1609180850000|2020-12-28 18:40:50|||||||||2
1609180870000|2020-12-28 18:41:10|||||||||1
1609180880000|2020-12-28 18:41:20|455.6|455|455.6|455|455.6|455|455.6|455|115
1609180890000|2020-12-28 18:41:30|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|45
1609180900000|2020-12-28 18:41:40|||||||||4
1609180910000|2020-12-28 18:41:50|||||||||31
1609180920000|2020-12-28 18:42:00|||||||||73
1609180930000|2020-12-28 18:42:10|||||||||9
1609180940000|2020-12-28 18:42:20|||||||||4
1609180960000|2020-12-28 18:42:40|||||||||4
1609180970000|2020-12-28 18:42:50|||||||||3
1609180990000|2020-12-28 18:43:10|||||||||20
1609181000000|2020-12-28 18:43:20|||||||||10
1609181010000|2020-12-28 18:43:30|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|24
1609181020000|2020-12-28 18:43:40|||||||||32
1609181030000|2020-12-28 18:43:50|||||||||4
1609181040000|2020-12-28 18:44:00|||||||||16
1609181050000|2020-12-28 18:44:10|||||||||1
1609181060000|2020-12-28 18:44:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|61
1609181070000|2020-12-28 18:44:30|||||||||39
1609181080000|2020-12-28 18:44:40|||||||||25
1609181090000|2020-12-28 18:44:50|||||||||21
1609181100000|2020-12-28 18:45:00|||||||||80
1609181110000|2020-12-28 18:45:10|||||||||3
1609181120000|2020-12-28 18:45:20|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|18
1609181130000|2020-12-28 18:45:30|||||||||7
1609181140000|2020-12-28 18:45:40|||||||||2
1609181180000|2020-12-28 18:46:20|||||||||8
1609181190000|2020-12-28 18:46:30|||||||||3
1609181200000|2020-12-28 18:46:40|||||||||20
1609181210000|2020-12-28 18:46:50|||||||||2
1609181230000|2020-12-28 18:47:10|||||||||2
1609181250000|2020-12-28 18:47:30|||||||||10
1609181260000|2020-12-28 18:47:40|||||||||1
1609181270000|2020-12-28 18:47:50|||||||||1
1609181280000|2020-12-28 18:48:00|||||||||4
1609181290000|2020-12-28 18:48:10|||||||||1
1609181300000|2020-12-28 18:48:20|||||||||7
1609181310000|2020-12-28 18:48:30|||||||||172
1609181330000|2020-12-28 18:48:50|||||||||11
1609181350000|2020-12-28 18:49:10|||||||||4
1609181370000|2020-12-28 18:49:30|||||||||9
1609181380000|2020-12-28 18:49:40|||||||||4
1609181400000|2020-12-28 18:50:00|||||||||24
1609181410000|2020-12-28 18:50:10|||||||||86
1609181420000|2020-12-28 18:50:20|||||||||1
1609181430000|2020-12-28 18:50:30|||||||||19
1609181440000|2020-12-28 18:50:40|||||||||10
1609181450000|2020-12-28 18:50:50|||||||||1
1609181470000|2020-12-28 18:51:10|454.8|454.2|455.1|454.5|455.1|454.5|454.8|454.2|184
1609181480000|2020-12-28 18:51:20|||||||||7
1609181490000|2020-12-28 18:51:30|||||||||14
1609181500000|2020-12-28 18:51:40|||||||||6
1609181510000|2020-12-28 18:51:50|||||||||84
1609181520000|2020-12-28 18:52:00|455.3|454.7|455.5|454.9|455.6|455|455.3|454.7|492
1609181530000|2020-12-28 18:52:10|455.6|455|455.3|454.7|455.6|455|455.3|454.7|115
1609181540000|2020-12-28 18:52:20|455.6|455|455.6|455|455.6|455|455.6|455|40
1609181560000|2020-12-28 18:52:40|||||||||10
1609181570000|2020-12-28 18:52:50|||||||||2
1609181580000|2020-12-28 18:53:00|||||||||33
1609181590000|2020-12-28 18:53:10|||||||||2
1609181600000|2020-12-28 18:53:20|||||||||6
1609181610000|2020-12-28 18:53:30|||||||||6
1609181620000|2020-12-28 18:53:40|||||||||9
1609181630000|2020-12-28 18:53:50|||||||||1
1609181640000|2020-12-28 18:54:00|||||||||10
1609181650000|2020-12-28 18:54:10|||||||||8
1609181660000|2020-12-28 18:54:20|||||||||25
1609181670000|2020-12-28 18:54:30|||||||||1
1609181680000|2020-12-28 18:54:40|||||||||15
1609181690000|2020-12-28 18:54:50|||||||||8
1609181700000|2020-12-28 18:55:00|||||||||1
1609181710000|2020-12-28 18:55:10|||||||||10
1609181720000|2020-12-28 18:55:20|||||||||10
1609181730000|2020-12-28 18:55:30|||||||||17
1609181740000|2020-12-28 18:55:40|||||||||1
1609181750000|2020-12-28 18:55:50|||||||||2
1609181760000|2020-12-28 18:56:00|||||||||1
1609181770000|2020-12-28 18:56:10|||||||||2
1609181780000|2020-12-28 18:56:20|||||||||15
1609181790000|2020-12-28 18:56:30|||||||||1
1609181800000|2020-12-28 18:56:40|||||||||21
1609181810000|2020-12-28 18:56:50|||||||||41
1609181820000|2020-12-28 18:57:00|||||||||11
1609181830000|2020-12-28 18:57:10|||||||||1
1609181850000|2020-12-28 18:57:30|||||||||14
1609181860000|2020-12-28 18:57:40|||||||||43
1609181870000|2020-12-28 18:57:50|||||||||13
1609181880000|2020-12-28 18:58:00|||||||||4
1609181890000|2020-12-28 18:58:10|||||||||7
1609181900000|2020-12-28 18:58:20|||||||||1
1609181910000|2020-12-28 18:58:30|||||||||1
1609181940000|2020-12-28 18:59:00|||||||||1
1609181960000|2020-12-28 18:59:20|||||||||2
1609181970000|2020-12-28 18:59:30|||||||||28
1609181980000|2020-12-28 18:59:40|||||||||12
1609181990000|2020-12-28 18:59:50|||||||||4
1609182000000|2020-12-28 19:00:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|201
1609182010000|2020-12-28 19:00:10|||||||||3
1609182020000|2020-12-28 19:00:20|||||||||16
1609182030000|2020-12-28 19:00:30|456.1|455.5|456.3|455.7|456.3|455.7|456.1|455.5|535
1609182040000|2020-12-28 19:00:40|||||||||96
1609182050000|2020-12-28 19:00:50|456.6|456|456.3|455.7|456.6|456|456.3|455.7|166
1609182060000|2020-12-28 19:01:00|456.5|455.9|456.6|456|456.6|456|456.3|455.7|46
1609182070000|2020-12-28 19:01:10|456.3|455.7|456.6|456|456.6|456|456.3|455.7|49
1609182080000|2020-12-28 19:01:20|456.3|455.7|456.3|455.7|456.6|456|456.3|455.7|124
1609182090000|2020-12-28 19:01:30|456.6|456|456.6|456|456.6|456|456.6|456|64
1609182100000|2020-12-28 19:01:40|||||||||75
1609182110000|2020-12-28 19:01:50|||||||||14
1609182120000|2020-12-28 19:02:00|||||||||30
1609182140000|2020-12-28 19:02:20|||||||||66
1609182150000|2020-12-28 19:02:30|||||||||22
1609182160000|2020-12-28 19:02:40|||||||||31
1609182170000|2020-12-28 19:02:50|||||||||1
1609182180000|2020-12-28 19:03:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|146
1609182190000|2020-12-28 19:03:10|||||||||67
1609182200000|2020-12-28 19:03:20|||||||||14
1609182210000|2020-12-28 19:03:30|||||||||15
1609182220000|2020-12-28 19:03:40|||||||||3
1609182230000|2020-12-28 19:03:50|||||||||2
1609182240000|2020-12-28 19:04:00|457.1|456.5|457|456.4|457.3|456.7|457|456.4|397
1609182250000|2020-12-28 19:04:10|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|26
1609182260000|2020-12-28 19:04:20|457.3|456.7|457.3|456.7|457.3|456.7|457.3|456.7|16
1609182270000|2020-12-28 19:04:30|||||||||31
1609182280000|2020-12-28 19:04:40|||||||||18
1609182290000|2020-12-28 19:04:50|||||||||2
1609182300000|2020-12-28 19:05:00|457.1|456.5|457.1|456.5|457.1|456.5|457.1|456.5|43
1609182310000|2020-12-28 19:05:10|457|456.4|457|456.4|457|456.4|457|456.4|9
1609182320000|2020-12-28 19:05:20|457.1|456.5|457|456.4|457.1|456.5|457|456.4|64
1609182330000|2020-12-28 19:05:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|141
1609182340000|2020-12-28 19:05:40|||||||||10
1609182350000|2020-12-28 19:05:50|||||||||107
1609182360000|2020-12-28 19:06:00|||||||||16
1609182370000|2020-12-28 19:06:10|||||||||75
1609182380000|2020-12-28 19:06:20|||||||||19
1609182390000|2020-12-28 19:06:30|||||||||5
1609182400000|2020-12-28 19:06:40|||||||||8
1609182410000|2020-12-28 19:06:50|||||||||6
1609182420000|2020-12-28 19:07:00|||||||||37
1609182430000|2020-12-28 19:07:10|457|456.4|456.8|456.2|457|456.4|456.8|456.2|49
1609182440000|2020-12-28 19:07:20|||||||||10
1609182460000|2020-12-28 19:07:40|456.6|456|456.6|456|456.8|456.2|456.6|456|144
1609182470000|2020-12-28 19:07:50|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|152
1609182480000|2020-12-28 19:08:00|||||||||64
1609182490000|2020-12-28 19:08:10|456.6|456|456.6|456|456.6|456|456.6|456|23
1609182500000|2020-12-28 19:08:20|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|98
1609182510000|2020-12-28 19:08:30|||||||||20
1609182520000|2020-12-28 19:08:40|456.6|456|456.6|456|456.6|456|456.6|456|32
1609182530000|2020-12-28 19:08:50|||||||||26
1609182540000|2020-12-28 19:09:00|456.5|455.9|456.3|455.7|456.5|455.9|456.3|455.7|212
1609182550000|2020-12-28 19:09:10|||||||||12
1609182560000|2020-12-28 19:09:20|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|219
1609182570000|2020-12-28 19:09:30|||||||||6
1609182580000|2020-12-28 19:09:40|||||||||15
1609182590000|2020-12-28 19:09:50|||||||||3
1609182600000|2020-12-28 19:10:00|456.5|455.9|456.3|455.7|456.5|455.9|456.3|455.7|150
1609182610000|2020-12-28 19:10:10|||||||||61
1609182620000|2020-12-28 19:10:20|||||||||22
1609182630000|2020-12-28 19:10:30|456|455.4|456.3|455.7|456.3|455.7|456|455.4|261
1609182640000|2020-12-28 19:10:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|95
1609182650000|2020-12-28 19:10:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|33
1609182660000|2020-12-28 19:11:00|||||||||47
1609182670000|2020-12-28 19:11:10|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|7
1609182680000|2020-12-28 19:11:20|456.4|455.8|456.3|455.7|456.5|455.9|456.3|455.7|115
1609182690000|2020-12-28 19:11:30|||||||||177
1609182700000|2020-12-28 19:11:40|||||||||4
1609182710000|2020-12-28 19:11:50|||||||||45
1609182720000|2020-12-28 19:12:00|||||||||20
1609182730000|2020-12-28 19:12:10|||||||||14
1609182740000|2020-12-28 19:12:20|||||||||3
1609182750000|2020-12-28 19:12:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|169
1609182760000|2020-12-28 19:12:40|||||||||38
1609182770000|2020-12-28 19:12:50|||||||||174
1609182780000|2020-12-28 19:13:00|||||||||66
1609182790000|2020-12-28 19:13:10|||||||||80
1609182800000|2020-12-28 19:13:20|||||||||86
1609182810000|2020-12-28 19:13:30|||||||||16
1609182820000|2020-12-28 19:13:40|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|170
1609182830000|2020-12-28 19:13:50|||||||||24
1609182840000|2020-12-28 19:14:00|457|456.4|457|456.4|457|456.4|456.8|456.2|804
1609182850000|2020-12-28 19:14:10|||||||||79
1609182860000|2020-12-28 19:14:20|||||||||131
1609182870000|2020-12-28 19:14:30|||||||||323
1609182880000|2020-12-28 19:14:40|456.8|456.2|457|456.4|457|456.4|456.8|456.2|207
1609182890000|2020-12-28 19:14:50|||||||||195
1609182900000|2020-12-28 19:15:00|456.8|456.2|457|456.4|457|456.4|456.8|456.2|268
1609182910000|2020-12-28 19:15:10|457.1|456.5|457.3|456.7|457.3|456.7|457.1|456.5|241
1609182920000|2020-12-28 19:15:20|457.5|456.9|457.5|456.9|457.5|456.9|457.5|456.9|185
1609182930000|2020-12-28 19:15:30|||||||||86
1609182940000|2020-12-28 19:15:40|||||||||46
1609182950000|2020-12-28 19:15:50|||||||||54
1609182960000|2020-12-28 19:16:00|||||||||21
1609182970000|2020-12-28 19:16:10|||||||||23
1609182980000|2020-12-28 19:16:20|||||||||8
1609182990000|2020-12-28 19:16:30|457.8|457.2|457.8|457.2|457.8|457.2|457.8|457.2|755
1609183000000|2020-12-28 19:16:40|||||||||89
1609183010000|2020-12-28 19:16:50|||||||||61
1609183020000|2020-12-28 19:17:00|||||||||138
1609183030000|2020-12-28 19:17:10|457.6|457|457.5|456.9|457.6|457|457.5|456.9|384
1609183040000|2020-12-28 19:17:20|||||||||22
1609183050000|2020-12-28 19:17:30|457.3|456.7|457.4|456.8|457.5|456.9|457.3|456.7|73
1609183060000|2020-12-28 19:17:40|457.3|456.7|457.3|456.7|457.5|456.9|457.3|456.7|41
1609183070000|2020-12-28 19:17:50|||||||||182
1609183080000|2020-12-28 19:18:00|||||||||19
1609183090000|2020-12-28 19:18:10|||||||||631
1609183100000|2020-12-28 19:18:20|||||||||454
1609183110000|2020-12-28 19:18:30|||||||||33
1609183120000|2020-12-28 19:18:40|||||||||47
1609183130000|2020-12-28 19:18:50|||||||||45
1609183140000|2020-12-28 19:19:00|||||||||439
1609183150000|2020-12-28 19:19:10|||||||||64
1609183160000|2020-12-28 19:19:20|||||||||52
1609183170000|2020-12-28 19:19:30|||||||||16
1609183180000|2020-12-28 19:19:40|||||||||49
1609183190000|2020-12-28 19:19:50|457|456.4|457|456.4|457|456.4|457|456.4|37
1609203600000|2020-12-29 01:00:00|456|455.4|456|455.4|456|455.4|455.8|455.2|192
1609203610000|2020-12-29 01:00:10|||||||||113
1609203620000|2020-12-29 01:00:20|||||||||6
1609203630000|2020-12-29 01:00:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|94
1609203640000|2020-12-29 01:00:40|||||||||126
1609203650000|2020-12-29 01:00:50|||||||||41
1609203660000|2020-12-29 01:01:00|456.5|455.9|456.5|455.9|456.5|455.9|456.3|455.7|263
1609203670000|2020-12-29 01:01:10|456.4|455.8|456.5|455.9|456.5|455.9|456.3|455.7|62
1609203680000|2020-12-29 01:01:20|||||||||7
1609203690000|2020-12-29 01:01:30|||||||||57
1609203700000|2020-12-29 01:01:40|||||||||3
1609203710000|2020-12-29 01:01:50|||||||||13
1609203720000|2020-12-29 01:02:00|||||||||20
1609203730000|2020-12-29 01:02:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|325
1609203740000|2020-12-29 01:02:20|456.5|455.9|456.5|455.9|456.5|455.9|456.3|455.7|113
1609203750000|2020-12-29 01:02:30|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|231
1609203760000|2020-12-29 01:02:40|||||||||1
1609203770000|2020-12-29 01:02:50|||||||||10
1609203800000|2020-12-29 01:03:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|57
1609203810000|2020-12-29 01:03:30|||||||||6
1609203820000|2020-12-29 01:03:40|456.3|455.7|456.5|455.9|456.5|455.9|456.2|455.6|69
1609203830000|2020-12-29 01:03:50|||||||||3
1609203840000|2020-12-29 01:04:00|||||||||41
1609203850000|2020-12-29 01:04:10|||||||||2
1609203870000|2020-12-29 01:04:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|6
1609203880000|2020-12-29 01:04:40|||||||||5
1609203890000|2020-12-29 01:04:50|||||||||1
1609203910000|2020-12-29 01:05:10|||||||||4
1609203920000|2020-12-29 01:05:20|||||||||1
1609203950000|2020-12-29 01:05:50|457|456.4|457|456.4|457|456.4|457|456.4|205
1609203960000|2020-12-29 01:06:00|457.2|456.6|457.5|456.9|457.5|456.9|457.2|456.6|396
1609203970000|2020-12-29 01:06:10|||||||||3
1609203980000|2020-12-29 01:06:20|||||||||17
1609203990000|2020-12-29 01:06:30|||||||||9
1609204000000|2020-12-29 01:06:40|||||||||1
1609204010000|2020-12-29 01:06:50|||||||||3
1609204030000|2020-12-29 01:07:10|||||||||16
1609204040000|2020-12-29 01:07:20|||||||||15
1609204050000|2020-12-29 01:07:30|||||||||2
1609204060000|2020-12-29 01:07:40|||||||||1
1609204070000|2020-12-29 01:07:50|457.2|456.6|457.2|456.6|457.2|456.6|457.2|456.6|21
1609204080000|2020-12-29 01:08:00|||||||||1
1609204100000|2020-12-29 01:08:20|||||||||10
1609204130000|2020-12-29 01:08:50|457|456.4|457|456.4|457|456.4|457|456.4|37
1609204150000|2020-12-29 01:09:10|||||||||3
1609204160000|2020-12-29 01:09:20|||||||||8
1609204180000|2020-12-29 01:09:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|23
1609204200000|2020-12-29 01:10:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|18
1609204210000|2020-12-29 01:10:10|456.6|456|456.7|456.1|456.7|456.1|456.6|456|15
1609204230000|2020-12-29 01:10:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1609204240000|2020-12-29 01:10:40|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|1
1609204250000|2020-12-29 01:10:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1609204260000|2020-12-29 01:11:00|||||||||10
1609204270000|2020-12-29 01:11:10|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1609204280000|2020-12-29 01:11:20|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|0
1609204290000|2020-12-29 01:11:30|457|456.4|457|456.4|457|456.4|457|456.4|4
1609204300000|2020-12-29 01:11:40|||||||||2
1609204320000|2020-12-29 01:12:00|456.8|456.2|456.8|456.2|456.9|456.3|456.8|456.2|10
1609204370000|2020-12-29 01:12:50|457|456.4|457|456.4|457|456.4|457|456.4|11
1609204380000|2020-12-29 01:13:00|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|2
1609204390000|2020-12-29 01:13:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1609204400000|2020-12-29 01:13:20|||||||||9
1609204420000|2020-12-29 01:13:40|||||||||6
1609204440000|2020-12-29 01:14:00|||||||||3
1609204460000|2020-12-29 01:14:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|3
1609204470000|2020-12-29 01:14:30|||||||||10
1609204480000|2020-12-29 01:14:40|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|36
1609204500000|2020-12-29 01:15:00|456.3|455.7|456.4|455.8|456.5|455.9|456.3|455.7|7
1609204510000|2020-12-29 01:15:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1609204520000|2020-12-29 01:15:20|456.4|455.8|456.2|455.6|456.4|455.8|456.2|455.6|7
1609204540000|2020-12-29 01:15:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1609204550000|2020-12-29 01:15:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|2
1609204560000|2020-12-29 01:16:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|16
1609204570000|2020-12-29 01:16:10|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|1
1609204580000|2020-12-29 01:16:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|11
1609204590000|2020-12-29 01:16:30|456|455.4|456|455.4|456|455.4|456|455.4|39
1609204600000|2020-12-29 01:16:40|||||||||1
1609204620000|2020-12-29 01:17:00|||||||||9
1609204630000|2020-12-29 01:17:10|||||||||2
1609204650000|2020-12-29 01:17:30|||||||||5
1609204670000|2020-12-29 01:17:50|||||||||6
1609204680000|2020-12-29 01:18:00|456.1|455.5|456|455.4|456.1|455.5|456|455.4|13
1609204710000|2020-12-29 01:18:30|||||||||3
1609204740000|2020-12-29 01:19:00|||||||||6
1609204750000|2020-12-29 01:19:10|||||||||2
1609204770000|2020-12-29 01:19:30|456.2|455.6|456|455.4|456.2|455.6|456|455.4|9
1609204810000|2020-12-29 01:20:10|||||||||1
1609204840000|2020-12-29 01:20:40|||||||||8
1609204860000|2020-12-29 01:21:00|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|12
1609204880000|2020-12-29 01:21:20|456|455.4|456|455.4|456|455.4|456|455.4|12
1609204890000|2020-12-29 01:21:30|||||||||12
1609204900000|2020-12-29 01:21:40|||||||||1
1609204920000|2020-12-29 01:22:00|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|8
1609204930000|2020-12-29 01:22:10|456.2|455.6|456|455.4|456.2|455.6|456|455.4|1
1609204940000|2020-12-29 01:22:20|||||||||1
1609204950000|2020-12-29 01:22:30|||||||||1
1609204960000|2020-12-29 01:22:40|||||||||1
1609204980000|2020-12-29 01:23:00|||||||||14
1609205020000|2020-12-29 01:23:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|9
1609205030000|2020-12-29 01:23:50|456|455.4|456|455.4|456|455.4|456|455.4|2
1609205040000|2020-12-29 01:24:00|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|21
1609205060000|2020-12-29 01:24:20|456|455.4|456|455.4|456|455.4|456|455.4|13
1609205070000|2020-12-29 01:24:30|||||||||1
1609205090000|2020-12-29 01:24:50|||||||||1
1609205100000|2020-12-29 01:25:00|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|5
1609205110000|2020-12-29 01:25:10|||||||||2
1609205150000|2020-12-29 01:25:50|||||||||1
1609205180000|2020-12-29 01:26:20|||||||||2
1609205210000|2020-12-29 01:26:50|||||||||3
1609205220000|2020-12-29 01:27:00|||||||||1
1609205240000|2020-12-29 01:27:20|||||||||15
1609205260000|2020-12-29 01:27:40|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|0
1609205320000|2020-12-29 01:28:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1609205330000|2020-12-29 01:28:50|||||||||1
1609205390000|2020-12-29 01:29:50|||||||||1
1609205420000|2020-12-29 01:30:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|22
1609205440000|2020-12-29 01:30:40|||||||||1
1609205450000|2020-12-29 01:30:50|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|1
1609205460000|2020-12-29 01:31:00|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|6
1609205470000|2020-12-29 01:31:10|||||||||1
1609205480000|2020-12-29 01:31:20|||||||||11
1609205510000|2020-12-29 01:31:50|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|1
1609205520000|2020-12-29 01:32:00|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|10
1609205570000|2020-12-29 01:32:50|456.4|455.8|456.5|455.9|456.5|455.9|456.3|455.7|16
1609205680000|2020-12-29 01:34:40|||||||||3
1609205720000|2020-12-29 01:35:20|||||||||1
1609205740000|2020-12-29 01:35:40|||||||||4
1609205770000|2020-12-29 01:36:10|||||||||1
1609205860000|2020-12-29 01:37:40|||||||||4
1609205880000|2020-12-29 01:38:00|||||||||2
1609205960000|2020-12-29 01:39:20|||||||||2
1609205990000|2020-12-29 01:39:50|||||||||1
1609206030000|2020-12-29 01:40:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1609206070000|2020-12-29 01:41:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|9
1609206080000|2020-12-29 01:41:20|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|1
1609206100000|2020-12-29 01:41:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1609206120000|2020-12-29 01:42:00|456.5|455.9|456.4|455.8|456.5|455.9|456.4|455.8|3
1609206140000|2020-12-29 01:42:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|3
1609206180000|2020-12-29 01:43:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1609206230000|2020-12-29 01:43:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1609206260000|2020-12-29 01:44:20|||||||||1
1609206300000|2020-12-29 01:45:00|||||||||1
1609206350000|2020-12-29 01:45:50|||||||||1
1609206450000|2020-12-29 01:47:30|||||||||9
1609206520000|2020-12-29 01:48:40|||||||||8
1609206550000|2020-12-29 01:49:10|||||||||1
1609206560000|2020-12-29 01:49:20|||||||||8
1609206620000|2020-12-29 01:50:20|||||||||5
1609206700000|2020-12-29 01:51:40|||||||||1
1609206890000|2020-12-29 01:54:50|||||||||3
1609206980000|2020-12-29 01:56:20|||||||||1
1609207070000|2020-12-29 01:57:50|||||||||2
1609207280000|2020-12-29 02:01:20|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|19
1609207290000|2020-12-29 02:01:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1609207310000|2020-12-29 02:01:50|||||||||2
1609207320000|2020-12-29 02:02:00|456.3|455.7|456.3|455.7|456.5|455.9|456.2|455.6|16
1609207340000|2020-12-29 02:02:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1609207350000|2020-12-29 02:02:30|||||||||2
1609207360000|2020-12-29 02:02:40|||||||||1
1609207390000|2020-12-29 02:03:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1609207400000|2020-12-29 02:03:20|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|2
1609207420000|2020-12-29 02:03:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1609207430000|2020-12-29 02:03:50|||||||||1
1609207450000|2020-12-29 02:04:10|||||||||2
1609207470000|2020-12-29 02:04:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|28
1609207480000|2020-12-29 02:04:40|456|455.4|456|455.4|456|455.4|456|455.4|0
1609207490000|2020-12-29 02:04:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|6
1609207510000|2020-12-29 02:05:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|8
1609207530000|2020-12-29 02:05:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1609207570000|2020-12-29 02:06:10|||||||||1
1609207600000|2020-12-29 02:06:40|||||||||1
1609207640000|2020-12-29 02:07:20|||||||||2
1609207740000|2020-12-29 02:09:00|456|455.4|456|455.4|456|455.4|456|455.4|82
1609207870000|2020-12-29 02:11:10|||||||||1
1609207880000|2020-12-29 02:11:20|||||||||1
1609207900000|2020-12-29 02:11:40|||||||||1
1609207930000|2020-12-29 02:12:10|||||||||1
1609208030000|2020-12-29 02:13:50|||||||||1
1609208090000|2020-12-29 02:14:50|||||||||1
1609208100000|2020-12-29 02:15:00|||||||||26
1609208110000|2020-12-29 02:15:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|7
1609208150000|2020-12-29 02:15:50|456|455.4|456|455.4|456|455.4|456|455.4|0
1609208170000|2020-12-29 02:16:10|456.1|455.5|456|455.4|456.1|455.5|456|455.4|0
1609208200000|2020-12-29 02:16:40|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|0
1609208240000|2020-12-29 02:17:20|||||||||2
1609208360000|2020-12-29 02:19:20|456|455.4|456|455.4|456|455.4|456|455.4|26
1609208380000|2020-12-29 02:19:40|||||||||1
1609208420000|2020-12-29 02:20:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|3
1609208450000|2020-12-29 02:20:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|11
1609208470000|2020-12-29 02:21:10|456|455.4|456|455.4|456|455.4|456|455.4|0
1609208500000|2020-12-29 02:21:40|||||||||1
1609208520000|2020-12-29 02:22:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|4
1609208570000|2020-12-29 02:22:50|456|455.4|456|455.4|456|455.4|456|455.4|0
1609208580000|2020-12-29 02:23:00|||||||||1
1609208660000|2020-12-29 02:24:20|||||||||1
1609208680000|2020-12-29 02:24:40|||||||||1
1609208720000|2020-12-29 02:25:20|||||||||1
1609208750000|2020-12-29 02:25:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|46
1609208800000|2020-12-29 02:26:40|||||||||5
1609208840000|2020-12-29 02:27:20|456|455.4|456|455.4|456|455.4|456|455.4|0
1609208870000|2020-12-29 02:27:50|||||||||2
1609208900000|2020-12-29 02:28:20|||||||||18
1609208940000|2020-12-29 02:29:00|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|14
1609208960000|2020-12-29 02:29:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1609208970000|2020-12-29 02:29:30|456|455.4|456|455.4|456|455.4|456|455.4|6
1609209000000|2020-12-29 02:30:00|||||||||2
1609209020000|2020-12-29 02:30:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|4
1609209030000|2020-12-29 02:30:30|||||||||1
1609209050000|2020-12-29 02:30:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|2
1609209070000|2020-12-29 02:31:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1609209110000|2020-12-29 02:31:50|456|455.4|456|455.4|456|455.4|456|455.4|3
1609209120000|2020-12-29 02:32:00|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|2
1609209150000|2020-12-29 02:32:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1609209200000|2020-12-29 02:33:20|456|455.4|456|455.4|456|455.4|456|455.4|5
1609209290000|2020-12-29 02:34:50|||||||||1
1609209300000|2020-12-29 02:35:00|||||||||1
1609209310000|2020-12-29 02:35:10|||||||||1
1609209320000|2020-12-29 02:35:20|||||||||62
1609209340000|2020-12-29 02:35:40|||||||||1
1609209360000|2020-12-29 02:36:00|||||||||1
1609209420000|2020-12-29 02:37:00|||||||||1
1609209550000|2020-12-29 02:39:10|||||||||1
1609209590000|2020-12-29 02:39:50|||||||||1
1609209610000|2020-12-29 02:40:10|||||||||2
1609209630000|2020-12-29 02:40:30|||||||||2
1609209660000|2020-12-29 02:41:00|||||||||1
1609209760000|2020-12-29 02:42:40|||||||||1
1609209810000|2020-12-29 02:43:30|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|10
1609209830000|2020-12-29 02:43:50|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|11
1609209840000|2020-12-29 02:44:00|456|455.4|456|455.4|456|455.4|456|455.4|0
1609209890000|2020-12-29 02:44:50|||||||||1
1609209980000|2020-12-29 02:46:20|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|3
1609209990000|2020-12-29 02:46:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1609210020000|2020-12-29 02:47:00|||||||||6
1609210080000|2020-12-29 02:48:00|456|455.4|456|455.4|456|455.4|456|455.4|16
1609210090000|2020-12-29 02:48:10|||||||||2
1609210120000|2020-12-29 02:48:40|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|3
1609210130000|2020-12-29 02:48:50|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|6
1609210140000|2020-12-29 02:49:00|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|17
1609210160000|2020-12-29 02:49:20|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1609210170000|2020-12-29 02:49:30|456|455.4|455.9|455.3|456|455.4|455.9|455.3|8
1609210180000|2020-12-29 02:49:40|456|455.4|456|455.4|456|455.4|456|455.4|0
1609210220000|2020-12-29 02:50:20|||||||||2
1609210240000|2020-12-29 02:50:40|||||||||2
1609210320000|2020-12-29 02:52:00|455.9|455.3|455.9|455.3|456|455.4|455.9|455.3|2
1609210330000|2020-12-29 02:52:10|||||||||2
1609210350000|2020-12-29 02:52:30|456|455.4|456|455.4|456|455.4|456|455.4|0
1609210380000|2020-12-29 02:53:00|||||||||1
1609210390000|2020-12-29 02:53:10|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|5
1609210440000|2020-12-29 02:54:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1609210450000|2020-12-29 02:54:10|||||||||1
1609210470000|2020-12-29 02:54:30|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1609210490000|2020-12-29 02:54:50|456|455.4|455.9|455.3|456|455.4|455.9|455.3|0
1609210500000|2020-12-29 02:55:00|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1609210560000|2020-12-29 02:56:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1609210610000|2020-12-29 02:56:50|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1609210620000|2020-12-29 02:57:00|||||||||1
1609210630000|2020-12-29 02:57:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|6
1609210640000|2020-12-29 02:57:20|||||||||5
1609210650000|2020-12-29 02:57:30|||||||||1
1609210670000|2020-12-29 02:57:50|||||||||2
1609210690000|2020-12-29 02:58:10|||||||||5
1609210760000|2020-12-29 02:59:20|455.5|454.9|455.6|455|455.6|455|455.5|454.9|79
1609210800000|2020-12-29 03:00:00|455.5|454.9|455.7|455.1|455.7|455.1|455.5|454.9|3
1609210820000|2020-12-29 03:00:20|455.5|454.9|455.7|455.1|455.7|455.1|455.5|454.9|2
1609210830000|2020-12-29 03:00:30|455.6|455|455.6|455|455.6|455|455.6|455|9
1609210840000|2020-12-29 03:00:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1609210850000|2020-12-29 03:00:50|||||||||1
1609210860000|2020-12-29 03:01:00|||||||||1
1609210880000|2020-12-29 03:01:20|455.6|455|455.5|454.9|455.6|455|455.5|454.9|0
1609210920000|2020-12-29 03:02:00|||||||||1
1609210940000|2020-12-29 03:02:20|||||||||14
1609210990000|2020-12-29 03:03:10|||||||||1
1609211000000|2020-12-29 03:03:20|||||||||40
1609211010000|2020-12-29 03:03:30|||||||||8
1609211030000|2020-12-29 03:03:50|||||||||1
1609211040000|2020-12-29 03:04:00|||||||||1
1609211060000|2020-12-29 03:04:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|28
1609211070000|2020-12-29 03:04:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|105
1609211090000|2020-12-29 03:04:50|455|454.4|455|454.4|455|454.4|455|454.4|33
1609211100000|2020-12-29 03:05:00|||||||||1
1609211110000|2020-12-29 03:05:10|||||||||1
1609211120000|2020-12-29 03:05:20|||||||||112
1609211130000|2020-12-29 03:05:30|454.7|454.1|454.7|454.1|454.9|454.3|454.7|454.1|48
1609211150000|2020-12-29 03:05:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|49
1609211160000|2020-12-29 03:06:00|||||||||1
1609211180000|2020-12-29 03:06:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|8
1609211190000|2020-12-29 03:06:30|||||||||7
1609211200000|2020-12-29 03:06:40|||||||||34
1609211210000|2020-12-29 03:06:50|454.6|454|454.6|454|454.6|454|454.5|453.9|2
1609211220000|2020-12-29 03:07:00|454.5|453.9|454.5|453.9|454.6|454|454.5|453.9|0
1609211260000|2020-12-29 03:07:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|21
1609211270000|2020-12-29 03:07:50|||||||||21
1609211280000|2020-12-29 03:08:00|||||||||84
1609211290000|2020-12-29 03:08:10|454.5|453.9|454.7|454.1|454.7|454.1|454.5|453.9|11
1609211300000|2020-12-29 03:08:20|||||||||1
1609211320000|2020-12-29 03:08:40|||||||||2
1609211340000|2020-12-29 03:09:00|||||||||1
1609211350000|2020-12-29 03:09:10|455|454.4|455|454.4|455|454.4|455|454.4|34
1609211360000|2020-12-29 03:09:20|||||||||2
1609211370000|2020-12-29 03:09:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|2
1609211390000|2020-12-29 03:09:50|455|454.4|455|454.4|455|454.4|455|454.4|10
1609211450000|2020-12-29 03:10:50|||||||||2
1609211460000|2020-12-29 03:11:00|||||||||10
1609211480000|2020-12-29 03:11:20|454.8|454.2|455|454.4|455|454.4|454.8|454.2|13
1609211590000|2020-12-29 03:13:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|11
1609211620000|2020-12-29 03:13:40|||||||||1
1609211630000|2020-12-29 03:13:50|||||||||1
1609211640000|2020-12-29 03:14:00|455|454.4|455|454.4|455|454.4|455|454.4|10
1609211650000|2020-12-29 03:14:10|454.8|454.2|455|454.4|455|454.4|454.8|454.2|1
1609211660000|2020-12-29 03:14:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|10
1609211680000|2020-12-29 03:14:40|||||||||1
1609211740000|2020-12-29 03:15:40|||||||||1
1609211750000|2020-12-29 03:15:50|||||||||1
1609211790000|2020-12-29 03:16:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1609211800000|2020-12-29 03:16:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|36
1609211810000|2020-12-29 03:16:50|||||||||1
1609211820000|2020-12-29 03:17:00|454.3|453.7|454.5|453.9|454.5|453.9|454.2|453.6|12
1609211830000|2020-12-29 03:17:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|2
1609211840000|2020-12-29 03:17:20|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|2
1609211850000|2020-12-29 03:17:30|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|2
1609211870000|2020-12-29 03:17:50|||||||||2
1609211880000|2020-12-29 03:18:00|||||||||2
1609211890000|2020-12-29 03:18:10|||||||||1
1609211900000|2020-12-29 03:18:20|||||||||3
1609211910000|2020-12-29 03:18:30|||||||||8
1609211920000|2020-12-29 03:18:40|454.5|453.9|454.3|453.7|454.5|453.9|454.3|453.7|33
1609211930000|2020-12-29 03:18:50|454.4|453.8|454.2|453.6|454.4|453.8|454.2|453.6|0
1609211960000|2020-12-29 03:19:20|||||||||3
1609211970000|2020-12-29 03:19:30|||||||||2
1609211980000|2020-12-29 03:19:40|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|4
1609211990000|2020-12-29 03:19:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1609212000000|2020-12-29 03:20:00|454.4|453.8|454.4|453.8|454.4|453.8|454.3|453.7|2
1609212030000|2020-12-29 03:20:30|454.3|453.7|454.4|453.8|454.4|453.8|454.2|453.6|0
1609212040000|2020-12-29 03:20:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|8
1609212050000|2020-12-29 03:20:50|||||||||2
1609212060000|2020-12-29 03:21:00|||||||||1
1609212080000|2020-12-29 03:21:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|16
1609212090000|2020-12-29 03:21:30|||||||||10
1609212100000|2020-12-29 03:21:40|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|1
1609212110000|2020-12-29 03:21:50|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|0
1609212120000|2020-12-29 03:22:00|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|9
1609212140000|2020-12-29 03:22:20|||||||||5
1609212150000|2020-12-29 03:22:30|||||||||5
1609212160000|2020-12-29 03:22:40|||||||||1
1609212180000|2020-12-29 03:23:00|||||||||2
1609212190000|2020-12-29 03:23:10|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|16
1609212240000|2020-12-29 03:24:00|||||||||2
1609212260000|2020-12-29 03:24:20|||||||||39
1609212280000|2020-12-29 03:24:40|||||||||1
1609212290000|2020-12-29 03:24:50|||||||||1
1609212300000|2020-12-29 03:25:00|||||||||6
1609212320000|2020-12-29 03:25:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|80
1609212350000|2020-12-29 03:25:50|||||||||3
1609212360000|2020-12-29 03:26:00|||||||||2
1609212370000|2020-12-29 03:26:10|455|454.4|454.7|454.1|455|454.4|454.7|454.1|65
1609212380000|2020-12-29 03:26:20|455|454.4|455|454.4|455|454.4|454.9|454.3|2
1609212390000|2020-12-29 03:26:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|3
1609212400000|2020-12-29 03:26:40|||||||||1
1609212410000|2020-12-29 03:26:50|||||||||4
1609212420000|2020-12-29 03:27:00|455|454.4|455|454.4|455|454.4|455|454.4|65
1609212450000|2020-12-29 03:27:30|454.9|454.3|455|454.4|455|454.4|454.9|454.3|0
1609212470000|2020-12-29 03:27:50|||||||||4
1609212490000|2020-12-29 03:28:10|454.9|454.3|454.7|454.1|454.9|454.3|454.7|454.1|8
1609212530000|2020-12-29 03:28:50|||||||||2
1609212550000|2020-12-29 03:29:10|||||||||3
1609212590000|2020-12-29 03:29:50|454.6|454|454.6|454|454.6|454|454.6|454|16
1609212600000|2020-12-29 03:30:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1609212650000|2020-12-29 03:30:50|||||||||1
1609212660000|2020-12-29 03:31:00|||||||||2
1609212670000|2020-12-29 03:31:10|||||||||9
1609212680000|2020-12-29 03:31:20|||||||||2
1609212690000|2020-12-29 03:31:30|||||||||1
1609212720000|2020-12-29 03:32:00|||||||||3
1609212730000|2020-12-29 03:32:10|||||||||3
1609212770000|2020-12-29 03:32:50|||||||||1
1609212810000|2020-12-29 03:33:30|||||||||42
1609212830000|2020-12-29 03:33:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|8
1609212840000|2020-12-29 03:34:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|12
1609212890000|2020-12-29 03:34:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|4
1609212900000|2020-12-29 03:35:00|||||||||1
1609212910000|2020-12-29 03:35:10|||||||||1
1609212940000|2020-12-29 03:35:40|||||||||1
1609212950000|2020-12-29 03:35:50|||||||||2
1609212960000|2020-12-29 03:36:00|||||||||1
1609212980000|2020-12-29 03:36:20|454.6|454|454.5|453.9|454.6|454|454.5|453.9|8
1609213020000|2020-12-29 03:37:00|||||||||1
1609213190000|2020-12-29 03:39:50|||||||||3
1609213200000|2020-12-29 03:40:00|||||||||9
1609213260000|2020-12-29 03:41:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1609213310000|2020-12-29 03:41:50|||||||||2
1609213320000|2020-12-29 03:42:00|||||||||4
1609213380000|2020-12-29 03:43:00|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|5
1609213440000|2020-12-29 03:44:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|1
1609213550000|2020-12-29 03:45:50|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|5
1609213610000|2020-12-29 03:46:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1609213630000|2020-12-29 03:47:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|12
1609213640000|2020-12-29 03:47:20|454.9|454.3|455|454.4|455|454.4|454.9|454.3|4
1609213650000|2020-12-29 03:47:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1609213670000|2020-12-29 03:47:50|455|454.4|455|454.4|455|454.4|455|454.4|1
1609213710000|2020-12-29 03:48:30|||||||||1
1609213790000|2020-12-29 03:49:50|||||||||1
1609213820000|2020-12-29 03:50:20|454.7|454.1|454.8|454.2|454.8|454.2|454.7|454.1|4
1609213830000|2020-12-29 03:50:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1609213910000|2020-12-29 03:51:50|||||||||7
1609213920000|2020-12-29 03:52:00|||||||||1
1609213930000|2020-12-29 03:52:10|||||||||1
1609213980000|2020-12-29 03:53:00|||||||||1
1609214000000|2020-12-29 03:53:20|||||||||1
1609214040000|2020-12-29 03:54:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|10
1609214070000|2020-12-29 03:54:30|455|454.4|455|454.4|455|454.4|455|454.4|0
1609214170000|2020-12-29 03:56:10|||||||||1
1609214300000|2020-12-29 03:58:20|||||||||1
1609214320000|2020-12-29 03:58:40|||||||||1
1609214390000|2020-12-29 03:59:50|||||||||2
1609214400000|2020-12-29 04:00:00|||||||||2
1609214410000|2020-12-29 04:00:10|||||||||1
1609214440000|2020-12-29 04:00:40|454.9|454.3|455|454.4|455|454.4|454.9|454.3|34
1609214450000|2020-12-29 04:00:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|6
1609214460000|2020-12-29 04:01:00|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|5
1609214480000|2020-12-29 04:01:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|13
1609214520000|2020-12-29 04:02:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|11
1609214550000|2020-12-29 04:02:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1609214590000|2020-12-29 04:03:10|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|1
1609214640000|2020-12-29 04:04:00|455|454.4|455|454.4|455|454.4|455|454.4|64
1609214710000|2020-12-29 04:05:10|||||||||1
1609214820000|2020-12-29 04:07:00|||||||||1
1609214840000|2020-12-29 04:07:20|||||||||1
1609214860000|2020-12-29 04:07:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|15
1609214880000|2020-12-29 04:08:00|||||||||50
1609214890000|2020-12-29 04:08:10|||||||||7
1609214900000|2020-12-29 04:08:20|||||||||1
1609214910000|2020-12-29 04:08:30|||||||||2
1609214930000|2020-12-29 04:08:50|455|454.4|455|454.4|455|454.4|455|454.4|13
1609214990000|2020-12-29 04:09:50|||||||||1
1609215110000|2020-12-29 04:11:50|454.9|454.3|455|454.4|455|454.4|454.9|454.3|10
1609215120000|2020-12-29 04:12:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1609215130000|2020-12-29 04:12:10|455|454.4|455|454.4|455|454.4|455|454.4|0
1609215250000|2020-12-29 04:14:10|||||||||46
1609215270000|2020-12-29 04:14:30|||||||||1
1609215300000|2020-12-29 04:15:00|454.9|454.3|455|454.4|455|454.4|454.9|454.3|17
1609215400000|2020-12-29 04:16:40|||||||||1
1609215420000|2020-12-29 04:17:00|||||||||1
1609215450000|2020-12-29 04:17:30|||||||||9
1609215470000|2020-12-29 04:17:50|454.9|454.3|454.7|454.1|454.9|454.3|454.7|454.1|0
1609215510000|2020-12-29 04:18:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1609215540000|2020-12-29 04:19:00|455|454.4|455|454.4|455|454.4|455|454.4|0
1609215630000|2020-12-29 04:20:30|||||||||2
1609215640000|2020-12-29 04:20:40|454.9|454.3|455|454.4|455|454.4|454.9|454.3|0
1609215870000|2020-12-29 04:24:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|6
1609215960000|2020-12-29 04:26:00|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|6
1609215980000|2020-12-29 04:26:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|3
1609216030000|2020-12-29 04:27:10|||||||||24
1609216130000|2020-12-29 04:28:50|||||||||1
1609216350000|2020-12-29 04:32:30|||||||||1
1609216500000|2020-12-29 04:35:00|||||||||1
1609216650000|2020-12-29 04:37:30|||||||||2
1609216740000|2020-12-29 04:39:00|||||||||3
1609216860000|2020-12-29 04:41:00|||||||||3
1609217030000|2020-12-29 04:43:50|||||||||11
1609217090000|2020-12-29 04:44:50|||||||||2
1609217300000|2020-12-29 04:48:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|43
1609217330000|2020-12-29 04:48:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|78
1609217340000|2020-12-29 04:49:00|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|6
1609217370000|2020-12-29 04:49:30|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|6
1609217380000|2020-12-29 04:49:40|||||||||5
1609217580000|2020-12-29 04:53:00|||||||||1
1609217610000|2020-12-29 04:53:30|||||||||7
1609217630000|2020-12-29 04:53:50|||||||||1
1609217650000|2020-12-29 04:54:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|1
1609217670000|2020-12-29 04:54:30|||||||||1
1609217680000|2020-12-29 04:54:40|||||||||1
1609217700000|2020-12-29 04:55:00|||||||||1
1609217720000|2020-12-29 04:55:20|||||||||2
1609217790000|2020-12-29 04:56:30|||||||||1
1609217890000|2020-12-29 04:58:10|||||||||6
1609217940000|2020-12-29 04:59:00|||||||||1
1609218010000|2020-12-29 05:00:10|||||||||1
1609218020000|2020-12-29 05:00:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1609218030000|2020-12-29 05:00:30|||||||||3
1609218040000|2020-12-29 05:00:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1609218060000|2020-12-29 05:01:00|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|6
1609218100000|2020-12-29 05:01:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|6
1609218160000|2020-12-29 05:02:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|6
1609218170000|2020-12-29 05:02:50|454.4|453.8|454.2|453.6|454.5|453.9|454.2|453.6|7
1609218210000|2020-12-29 05:03:30|||||||||1
1609218250000|2020-12-29 05:04:10|||||||||5
1609218500000|2020-12-29 05:08:20|||||||||1
1609218520000|2020-12-29 05:08:40|||||||||1
1609218610000|2020-12-29 05:10:10|||||||||1
1609218770000|2020-12-29 05:12:50|||||||||1
1609218780000|2020-12-29 05:13:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|6
1609218790000|2020-12-29 05:13:10|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|0
1609218800000|2020-12-29 05:13:20|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1609218810000|2020-12-29 05:13:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1609218830000|2020-12-29 05:13:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1609219060000|2020-12-29 05:17:40|||||||||1
1609219080000|2020-12-29 05:18:00|454.4|453.8|454.4|453.8|454.5|453.9|454.4|453.8|38
1609219110000|2020-12-29 05:18:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|20
1609219210000|2020-12-29 05:20:10|||||||||4
1609219380000|2020-12-29 05:23:00|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|17
1609219390000|2020-12-29 05:23:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1609219420000|2020-12-29 05:23:40|454.4|453.8|454.2|453.6|454.4|453.8|454.2|453.6|7
1609219440000|2020-12-29 05:24:00|||||||||20
1609219540000|2020-12-29 05:25:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1609219620000|2020-12-29 05:27:00|||||||||1
1609219630000|2020-12-29 05:27:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|10
1609219700000|2020-12-29 05:28:20|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|1
1609219730000|2020-12-29 05:28:50|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|0
1609219740000|2020-12-29 05:29:00|454.4|453.8|454.4|453.8|454.4|453.8|454.3|453.7|2
1609219760000|2020-12-29 05:29:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1609219800000|2020-12-29 05:30:00|454.4|453.8|454.3|453.7|454.5|453.9|454.2|453.6|7
1609219820000|2020-12-29 05:30:20|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|0
1609219840000|2020-12-29 05:30:40|||||||||3
1609219850000|2020-12-29 05:30:50|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|0
1609219870000|2020-12-29 05:31:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1609219920000|2020-12-29 05:32:00|||||||||1
1609219960000|2020-12-29 05:32:40|454|453.4|454|453.4|454|453.4|454|453.4|11
1609219970000|2020-12-29 05:32:50|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|12
1609219990000|2020-12-29 05:33:10|||||||||8
1609220000000|2020-12-29 05:33:20|454|453.4|454|453.4|454.1|453.5|454|453.4|14
1609220070000|2020-12-29 05:34:30|||||||||3
1609220090000|2020-12-29 05:34:50|||||||||1
1609220100000|2020-12-29 05:35:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|14
1609220220000|2020-12-29 05:37:00|454.3|453.7|454.2|453.6|454.5|453.9|454.2|453.6|15
1609220280000|2020-12-29 05:38:00|454.5|453.9|454.4|453.8|454.5|453.9|454.4|453.8|8
1609220300000|2020-12-29 05:38:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|9
1609220370000|2020-12-29 05:39:30|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|8
1609220410000|2020-12-29 05:40:10|||||||||1
1609220520000|2020-12-29 05:42:00|||||||||4
1609220530000|2020-12-29 05:42:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|8
1609220550000|2020-12-29 05:42:30|454.4|453.8|454.3|453.7|454.4|453.8|454.3|453.7|4
1609220560000|2020-12-29 05:42:40|||||||||4
1609220580000|2020-12-29 05:43:00|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|0
1609220660000|2020-12-29 05:44:20|||||||||4
1609220700000|2020-12-29 05:45:00|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|7
1609220710000|2020-12-29 05:45:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|3
1609220730000|2020-12-29 05:45:30|||||||||6
1609220770000|2020-12-29 05:46:10|||||||||2
1609220790000|2020-12-29 05:46:30|454.4|453.8|454.4|453.8|454.4|453.8|454.4|453.8|7
1609220800000|2020-12-29 05:46:40|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|6
1609220830000|2020-12-29 05:47:10|||||||||2
1609220840000|2020-12-29 05:47:20|||||||||2
1609220860000|2020-12-29 05:47:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|0
1609220870000|2020-12-29 05:47:50|454.5|453.9|454.2|453.6|454.5|453.9|454.2|453.6|1
1609220880000|2020-12-29 05:48:00|||||||||6
1609220940000|2020-12-29 05:49:00|||||||||20
1609220980000|2020-12-29 05:49:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|7
1609221130000|2020-12-29 05:52:10|||||||||6
1609221140000|2020-12-29 05:52:20|454.6|454|454.6|454|454.6|454|454.6|454|0
1609221160000|2020-12-29 05:52:40|||||||||3
1609221180000|2020-12-29 05:53:00|||||||||4
1609221190000|2020-12-29 05:53:10|454.7|454.1|454.6|454|454.7|454.1|454.6|454|6
1609221200000|2020-12-29 05:53:20|454.7|454.1|454.6|454|454.7|454.1|454.6|454|15
1609221210000|2020-12-29 05:53:30|||||||||6
1609221230000|2020-12-29 05:53:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|0
1609221240000|2020-12-29 05:54:00|454.6|454|454.5|453.9|454.6|454|454.5|453.9|30
1609221290000|2020-12-29 05:54:50|||||||||1
1609221460000|2020-12-29 05:57:40|||||||||1
1609221470000|2020-12-29 05:57:50|||||||||4
1609221560000|2020-12-29 05:59:20|||||||||7
1609221600000|2020-12-29 06:00:00|||||||||1
1609221700000|2020-12-29 06:01:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|10
1609222010000|2020-12-29 06:06:50|||||||||2
1609222050000|2020-12-29 06:07:30|||||||||10
1609222060000|2020-12-29 06:07:40|||||||||1
1609222070000|2020-12-29 06:07:50|||||||||1
1609222120000|2020-12-29 06:08:40|455|454.4|455|454.4|455|454.4|455|454.4|14
1609222150000|2020-12-29 06:09:10|||||||||1
1609222200000|2020-12-29 06:10:00|||||||||1
1609222210000|2020-12-29 06:10:10|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|6
1609222220000|2020-12-29 06:10:20|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|3
1609222230000|2020-12-29 06:10:30|455.2|454.6|455.1|454.5|455.2|454.6|455.1|454.5|9
1609222240000|2020-12-29 06:10:40|455|454.4|455|454.4|455|454.4|455|454.4|0
1609222270000|2020-12-29 06:11:10|||||||||1
1609222300000|2020-12-29 06:11:40|||||||||1
1609222330000|2020-12-29 06:12:10|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|6
1609222360000|2020-12-29 06:12:40|455|454.4|455|454.4|455|454.4|455|454.4|26
1609222370000|2020-12-29 06:12:50|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|0
1609222380000|2020-12-29 06:13:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1609222460000|2020-12-29 06:14:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|30
1609222570000|2020-12-29 06:16:10|||||||||5
1609222620000|2020-12-29 06:17:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|76
1609222640000|2020-12-29 06:17:20|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|3
1609222680000|2020-12-29 06:18:00|||||||||1
1609222710000|2020-12-29 06:18:30|455.7|455.1|455.6|455|455.7|455.1|455.6|455|13
1609222740000|2020-12-29 06:19:00|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1609222770000|2020-12-29 06:19:30|455.6|455|455.6|455|455.6|455|455.6|455|15
1609222790000|2020-12-29 06:19:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1609222800000|2020-12-29 06:20:00|||||||||1
1609222810000|2020-12-29 06:20:10|455.6|455|455.5|454.9|455.6|455|455.5|454.9|4
1609222870000|2020-12-29 06:21:10|||||||||11
1609222960000|2020-12-29 06:22:40|455.6|455|455.6|455|455.6|455|455.6|455|9
1609222980000|2020-12-29 06:23:00|455.7|455.1|455.5|454.9|455.7|455.1|455.5|454.9|2
1609223080000|2020-12-29 06:24:40|||||||||1
1609223100000|2020-12-29 06:25:00|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|28
1609223110000|2020-12-29 06:25:10|||||||||1
1609223120000|2020-12-29 06:25:20|||||||||2
1609223130000|2020-12-29 06:25:30|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|6
1609223140000|2020-12-29 06:25:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1609223150000|2020-12-29 06:25:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|6
1609223170000|2020-12-29 06:26:10|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|0
1609223280000|2020-12-29 06:28:00|||||||||14
1609223300000|2020-12-29 06:28:20|||||||||1
1609223390000|2020-12-29 06:29:50|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1609223410000|2020-12-29 06:30:10|455.4|454.8|455.3|454.7|455.5|454.9|455.3|454.7|3
1609223430000|2020-12-29 06:30:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1609223470000|2020-12-29 06:31:10|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|0
1609223480000|2020-12-29 06:31:20|455.4|454.8|455.3|454.7|455.4|454.8|455.3|454.7|0
1609223490000|2020-12-29 06:31:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1609223500000|2020-12-29 06:31:40|||||||||2
1609223530000|2020-12-29 06:32:10|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|0
1609223560000|2020-12-29 06:32:40|||||||||2
1609223680000|2020-12-29 06:34:40|||||||||2
1609223750000|2020-12-29 06:35:50|||||||||1
1609223810000|2020-12-29 06:36:50|||||||||1
1609223830000|2020-12-29 06:37:10|455|454.4|455|454.4|455|454.4|455|454.4|20
1609223930000|2020-12-29 06:38:50|||||||||20
1609223950000|2020-12-29 06:39:10|||||||||20
1609224070000|2020-12-29 06:41:10|||||||||1
1609224090000|2020-12-29 06:41:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|48
1609224100000|2020-12-29 06:41:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|9
1609224110000|2020-12-29 06:41:50|454.5|453.9|454.5|453.9|454.6|454|454.5|453.9|9
1609224130000|2020-12-29 06:42:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|2
1609224150000|2020-12-29 06:42:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|9
1609224190000|2020-12-29 06:43:10|454.6|454|454.6|454|454.6|454|454.6|454|1
1609224200000|2020-12-29 06:43:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|21
1609224230000|2020-12-29 06:43:50|||||||||5
1609224240000|2020-12-29 06:44:00|||||||||1
1609224260000|2020-12-29 06:44:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1609224270000|2020-12-29 06:44:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|14
1609224300000|2020-12-29 06:45:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|6
1609224310000|2020-12-29 06:45:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|7
1609224330000|2020-12-29 06:45:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|10
1609224340000|2020-12-29 06:45:40|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|22
1609224350000|2020-12-29 06:45:50|454.6|454|454.6|454|454.6|454|454.6|454|0
1609224370000|2020-12-29 06:46:10|454.7|454.1|454.5|453.9|454.7|454.1|454.5|453.9|8
1609224400000|2020-12-29 06:46:40|454.6|454|454.6|454|454.6|454|454.6|454|0
1609224440000|2020-12-29 06:47:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1609224480000|2020-12-29 06:48:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1609224490000|2020-12-29 06:48:10|||||||||7
1609224500000|2020-12-29 06:48:20|||||||||1
1609224520000|2020-12-29 06:48:40|454.7|454.1|454.6|454|454.7|454.1|454.6|454|3
1609224530000|2020-12-29 06:48:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|2
1609224570000|2020-12-29 06:49:30|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|55
1609224580000|2020-12-29 06:49:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1609224610000|2020-12-29 06:50:10|||||||||2
1609224630000|2020-12-29 06:50:30|454|453.4|454|453.4|454|453.4|454|453.4|21
1609224640000|2020-12-29 06:50:40|||||||||3
1609224660000|2020-12-29 06:51:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|14
1609224710000|2020-12-29 06:51:50|||||||||5
1609224720000|2020-12-29 06:52:00|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|5
1609224750000|2020-12-29 06:52:30|||||||||2
1609224770000|2020-12-29 06:52:50|||||||||5
1609224830000|2020-12-29 06:53:50|||||||||1
1609224900000|2020-12-29 06:55:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|6
1609224930000|2020-12-29 06:55:30|||||||||1
1609224950000|2020-12-29 06:55:50|||||||||10
1609224990000|2020-12-29 06:56:30|||||||||1
1609225010000|2020-12-29 06:56:50|455|454.4|455|454.4|455|454.4|455|454.4|13
1609225020000|2020-12-29 06:57:00|||||||||1
1609225030000|2020-12-29 06:57:10|||||||||2
1609225040000|2020-12-29 06:57:20|||||||||5
1609225070000|2020-12-29 06:57:50|||||||||3
1609225110000|2020-12-29 06:58:30|||||||||1
1609225130000|2020-12-29 06:58:50|||||||||5
1609225200000|2020-12-29 07:00:00|||||||||4
1609225220000|2020-12-29 07:00:20|||||||||1
1609225240000|2020-12-29 07:00:40|||||||||1
1609225270000|2020-12-29 07:01:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|1
1609225280000|2020-12-29 07:01:20|455|454.4|455|454.4|455|454.4|455|454.4|1
1609225390000|2020-12-29 07:03:10|||||||||1
1609225410000|2020-12-29 07:03:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|11
1609225440000|2020-12-29 07:04:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|18
1609225470000|2020-12-29 07:04:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|8
1609225480000|2020-12-29 07:04:40|454.6|454|454.6|454|454.6|454|454.6|454|0
1609225490000|2020-12-29 07:04:50|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1609225540000|2020-12-29 07:05:40|||||||||2
1609225700000|2020-12-29 07:08:20|455|454.4|455|454.4|455|454.4|455|454.4|8
1609225710000|2020-12-29 07:08:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|2
1609225720000|2020-12-29 07:08:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1609225730000|2020-12-29 07:08:50|||||||||1
1609225740000|2020-12-29 07:09:00|455|454.4|454.9|454.3|455|454.4|454.9|454.3|10
1609225750000|2020-12-29 07:09:10|455|454.4|455|454.4|455|454.4|455|454.4|0
1609225820000|2020-12-29 07:10:20|||||||||6
1609225880000|2020-12-29 07:11:20|454.7|454.1|455|454.4|455|454.4|454.7|454.1|16
1609225890000|2020-12-29 07:11:30|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|3
1609225900000|2020-12-29 07:11:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1609225930000|2020-12-29 07:12:10|455|454.4|455|454.4|455|454.4|455|454.4|30
1609225950000|2020-12-29 07:12:30|||||||||3
1609226010000|2020-12-29 07:13:30|||||||||6
1609226040000|2020-12-29 07:14:00|||||||||7
1609226090000|2020-12-29 07:14:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|1
1609226120000|2020-12-29 07:15:20|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|15
1609226140000|2020-12-29 07:15:40|||||||||1
1609226160000|2020-12-29 07:16:00|||||||||5
1609226170000|2020-12-29 07:16:10|455|454.4|455|454.4|455|454.4|455|454.4|6
1609226210000|2020-12-29 07:16:50|||||||||3
1609226230000|2020-12-29 07:17:10|||||||||8
1609226250000|2020-12-29 07:17:30|||||||||3
1609226300000|2020-12-29 07:18:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|7
1609226390000|2020-12-29 07:19:50|||||||||1
1609226450000|2020-12-29 07:20:50|||||||||1
1609226660000|2020-12-29 07:24:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|7
1609226710000|2020-12-29 07:25:10|||||||||5
1609226730000|2020-12-29 07:25:30|||||||||2
1609226740000|2020-12-29 07:25:40|||||||||1
1609226750000|2020-12-29 07:25:50|||||||||2
1609226760000|2020-12-29 07:26:00|||||||||4
1609226770000|2020-12-29 07:26:10|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|19
1609226780000|2020-12-29 07:26:20|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|33
1609226790000|2020-12-29 07:26:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|19
1609226800000|2020-12-29 07:26:40|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|4
1609226820000|2020-12-29 07:27:00|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|22
1609226830000|2020-12-29 07:27:10|454.2|453.6|454.3|453.7|454.3|453.7|454.2|453.6|9
1609226850000|2020-12-29 07:27:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1609226950000|2020-12-29 07:29:10|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|1
1609226970000|2020-12-29 07:29:30|||||||||1
1609227000000|2020-12-29 07:30:00|||||||||2
1609227010000|2020-12-29 07:30:10|||||||||3
1609227030000|2020-12-29 07:30:30|||||||||1
1609227110000|2020-12-29 07:31:50|||||||||1
1609227160000|2020-12-29 07:32:40|454|453.4|454|453.4|454|453.4|454|453.4|153
1609227180000|2020-12-29 07:33:00|||||||||1
1609227200000|2020-12-29 07:33:20|||||||||6
1609227220000|2020-12-29 07:33:40|||||||||1
1609227260000|2020-12-29 07:34:20|||||||||1
1609227280000|2020-12-29 07:34:40|||||||||1
1609227310000|2020-12-29 07:35:10|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|1
1609227320000|2020-12-29 07:35:20|||||||||10
1609227330000|2020-12-29 07:35:30|||||||||3
1609227370000|2020-12-29 07:36:10|||||||||50
1609227390000|2020-12-29 07:36:30|||||||||5
1609227410000|2020-12-29 07:36:50|||||||||1
1609227420000|2020-12-29 07:37:00|||||||||1
1609227440000|2020-12-29 07:37:20|||||||||1
1609227460000|2020-12-29 07:37:40|||||||||1
1609227530000|2020-12-29 07:38:50|454.3|453.7|454.2|453.6|454.3|453.7|454.2|453.6|0
1609227560000|2020-12-29 07:39:20|||||||||1
1609227570000|2020-12-29 07:39:30|||||||||1
1609227620000|2020-12-29 07:40:20|||||||||18
1609227670000|2020-12-29 07:41:10|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|1
1609227710000|2020-12-29 07:41:50|||||||||7
1609227800000|2020-12-29 07:43:20|||||||||1
1609227850000|2020-12-29 07:44:10|||||||||1
1609227900000|2020-12-29 07:45:00|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|10
1609227940000|2020-12-29 07:45:40|||||||||1
1609227960000|2020-12-29 07:46:00|||||||||1
1609227970000|2020-12-29 07:46:10|||||||||1
1609228190000|2020-12-29 07:49:50|||||||||4
1609228260000|2020-12-29 07:51:00|454.3|453.7|454.5|453.9|454.5|453.9|454.3|453.7|1
1609228360000|2020-12-29 07:52:40|||||||||1
1609228430000|2020-12-29 07:53:50|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|14
1609228460000|2020-12-29 07:54:20|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|4
1609228520000|2020-12-29 07:55:20|||||||||1
1609228540000|2020-12-29 07:55:40|454.3|453.7|454.3|453.7|454.3|453.7|454.3|453.7|3
1609228590000|2020-12-29 07:56:30|454.2|453.6|454.2|453.6|454.2|453.6|454.2|453.6|0
1609228610000|2020-12-29 07:56:50|||||||||3
1609228650000|2020-12-29 07:57:30|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|14
1609228680000|2020-12-29 07:58:00|454.4|453.8|454.5|453.9|454.5|453.9|454.4|453.8|3
1609228710000|2020-12-29 07:58:30|||||||||2
1609228750000|2020-12-29 07:59:10|||||||||2
1609228830000|2020-12-29 08:00:30|||||||||1
1609228860000|2020-12-29 08:01:00|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|5
1609228870000|2020-12-29 08:01:10|||||||||1
1609228880000|2020-12-29 08:01:20|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|0
1609228910000|2020-12-29 08:01:50|454.8|454.2|455|454.4|455|454.4|454.8|454.2|2
1609228920000|2020-12-29 08:02:00|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|58
1609228930000|2020-12-29 08:02:10|455|454.4|455|454.4|455|454.4|455|454.4|0
1609228980000|2020-12-29 08:03:00|||||||||1
1609229030000|2020-12-29 08:03:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|4
1609229100000|2020-12-29 08:05:00|455|454.4|455|454.4|455|454.4|455|454.4|10
1609229160000|2020-12-29 08:06:00|||||||||4
1609229210000|2020-12-29 08:06:50|||||||||1
1609229270000|2020-12-29 08:07:50|||||||||3
1609229280000|2020-12-29 08:08:00|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|5
1609229360000|2020-12-29 08:09:20|455|454.4|455|454.4|455|454.4|455|454.4|32
1609229450000|2020-12-29 08:10:50|||||||||5
1609229460000|2020-12-29 08:11:00|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|8
1609229500000|2020-12-29 08:11:40|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1609229510000|2020-12-29 08:11:50|||||||||1
1609229530000|2020-12-29 08:12:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1609229550000|2020-12-29 08:12:30|||||||||2
1609229650000|2020-12-29 08:14:10|||||||||1
1609229670000|2020-12-29 08:14:30|454.8|454.2|454.9|454.3|454.9|454.3|454.8|454.2|1
1609229760000|2020-12-29 08:16:00|455|454.4|455|454.4|455|454.4|455|454.4|0
1609229770000|2020-12-29 08:16:10|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|2
1609229790000|2020-12-29 08:16:30|454.9|454.3|454.9|454.3|454.9|454.3|454.9|454.3|0
1609229900000|2020-12-29 08:18:20|455|454.4|455|454.4|455|454.4|455|454.4|0
1609229950000|2020-12-29 08:19:10|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|10
1609230000000|2020-12-29 08:20:00|||||||||2
1609230030000|2020-12-29 08:20:30|||||||||1
1609230050000|2020-12-29 08:20:50|454.5|453.9|454.5|453.9|454.5|453.9|454.5|453.9|13
1609230090000|2020-12-29 08:21:30|||||||||7
1609230170000|2020-12-29 08:22:50|||||||||1
1609230220000|2020-12-29 08:23:40|||||||||1
1609230260000|2020-12-29 08:24:20|||||||||1
1609230300000|2020-12-29 08:25:00|||||||||2
1609230380000|2020-12-29 08:26:20|||||||||1
1609230400000|2020-12-29 08:26:40|||||||||1
1609230430000|2020-12-29 08:27:10|||||||||2
1609230440000|2020-12-29 08:27:20|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|14
1609230500000|2020-12-29 08:28:20|454.8|454.2|454.8|454.2|454.8|454.2|454.8|454.2|0
1609230510000|2020-12-29 08:28:30|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1609230600000|2020-12-29 08:30:00|454.8|454.2|454.7|454.1|454.8|454.2|454.7|454.1|1
1609230610000|2020-12-29 08:30:10|||||||||2
1609230620000|2020-12-29 08:30:20|454.8|454.2|454.8|454.2|454.8|454.2|454.7|454.1|7
1609230640000|2020-12-29 08:30:40|454.7|454.1|454.7|454.1|454.7|454.1|454.7|454.1|0
1609230660000|2020-12-29 08:31:00|454.8|454.2|455|454.4|455|454.4|454.7|454.1|2
1609230710000|2020-12-29 08:31:50|||||||||5
1609230720000|2020-12-29 08:32:00|||||||||6
1609230740000|2020-12-29 08:32:20|||||||||1
1609230850000|2020-12-29 08:34:10|||||||||2
1609230960000|2020-12-29 08:36:00|||||||||5
1609230970000|2020-12-29 08:36:10|||||||||1
1609231030000|2020-12-29 08:37:10|||||||||6
1609231200000|2020-12-29 08:40:00|||||||||3
1609231220000|2020-12-29 08:40:20|||||||||6
1609231240000|2020-12-29 08:40:40|||||||||1
1609231300000|2020-12-29 08:41:40|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|97
1609231310000|2020-12-29 08:41:50|||||||||28
1609231440000|2020-12-29 08:44:00|||||||||8
1609231450000|2020-12-29 08:44:10|455|454.4|455.2|454.6|455.2|454.6|455|454.4|11
1609231460000|2020-12-29 08:44:20|455|454.4|455.2|454.6|455.2|454.6|455|454.4|42
1609231480000|2020-12-29 08:44:40|||||||||1
1609231520000|2020-12-29 08:45:20|455|454.4|455|454.4|455|454.4|455|454.4|1
1609231540000|2020-12-29 08:45:40|455.1|454.5|455.1|454.5|455.1|454.5|455.1|454.5|7
1609231550000|2020-12-29 08:45:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|0
1609231560000|2020-12-29 08:46:00|||||||||1
1609231570000|2020-12-29 08:46:10|||||||||3
1609231660000|2020-12-29 08:47:40|455.3|454.7|455.5|454.9|455.5|454.9|455.3|454.7|6
1609231670000|2020-12-29 08:47:50|||||||||1
1609231680000|2020-12-29 08:48:00|||||||||5
1609231690000|2020-12-29 08:48:10|||||||||4
1609231700000|2020-12-29 08:48:20|||||||||66
1609231710000|2020-12-29 08:48:30|||||||||1
1609231720000|2020-12-29 08:48:40|||||||||1
1609231780000|2020-12-29 08:49:40|||||||||1
1609231790000|2020-12-29 08:49:50|||||||||1
1609231820000|2020-12-29 08:50:20|||||||||1
1609231880000|2020-12-29 08:51:20|||||||||1
1609231930000|2020-12-29 08:52:10|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|60
1609231940000|2020-12-29 08:52:20|||||||||14
1609232110000|2020-12-29 08:55:10|||||||||1
1609232150000|2020-12-29 08:55:50|||||||||1
1609232170000|2020-12-29 08:56:10|||||||||1
1609232240000|2020-12-29 08:57:20|||||||||5
1609232290000|2020-12-29 08:58:10|455|454.4|455.2|454.6|455.2|454.6|455|454.4|5
1609232300000|2020-12-29 08:58:20|455|454.4|455|454.4|455|454.4|455|454.4|7
1609232370000|2020-12-29 08:59:30|455.1|454.5|455.2|454.6|455.2|454.6|455.1|454.5|8
1609232400000|2020-12-29 09:00:00|||||||||1
1609232480000|2020-12-29 09:01:20|||||||||3
1609232590000|2020-12-29 09:03:10|||||||||2
1609232600000|2020-12-29 09:03:20|455.4|454.8|455.4|454.8|455.4|454.8|455.4|454.8|8
1609232610000|2020-12-29 09:03:30|||||||||1
1609232620000|2020-12-29 09:03:40|||||||||1
1609232650000|2020-12-29 09:04:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|0
1609232700000|2020-12-29 09:05:00|||||||||1
1609232730000|2020-12-29 09:05:30|||||||||1
1609232740000|2020-12-29 09:05:40|||||||||1
1609232760000|2020-12-29 09:06:00|||||||||1
1609232770000|2020-12-29 09:06:10|||||||||1
1609232810000|2020-12-29 09:06:50|||||||||3
1609233060000|2020-12-29 09:11:00|||||||||1
1609233090000|2020-12-29 09:11:30|||||||||1
1609233110000|2020-12-29 09:11:50|||||||||3
1609233120000|2020-12-29 09:12:00|||||||||1
1609233200000|2020-12-29 09:13:20|||||||||1
1609233330000|2020-12-29 09:15:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|10
1609233340000|2020-12-29 09:15:40|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|9
1609233370000|2020-12-29 09:16:10|||||||||3
1609233400000|2020-12-29 09:16:40|||||||||2
1609233410000|2020-12-29 09:16:50|||||||||5
1609233420000|2020-12-29 09:17:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|7
1609233460000|2020-12-29 09:17:40|||||||||3
1609233470000|2020-12-29 09:17:50|||||||||5
1609233530000|2020-12-29 09:18:50|||||||||25
1609233540000|2020-12-29 09:19:00|456|455.4|456|455.4|456|455.4|456|455.4|10
1609233550000|2020-12-29 09:19:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|4
1609233600000|2020-12-29 09:20:00|||||||||3
1609233680000|2020-12-29 09:21:20|||||||||2
1609233700000|2020-12-29 09:21:40|||||||||2
1609233710000|2020-12-29 09:21:50|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|4
1609233720000|2020-12-29 09:22:00|||||||||1
1609233750000|2020-12-29 09:22:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|6
1609233760000|2020-12-29 09:22:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|0
1609233770000|2020-12-29 09:22:50|455.8|455.2|455.9|455.3|455.9|455.3|455.8|455.2|0
1609233780000|2020-12-29 09:23:00|456|455.4|456|455.4|456|455.4|456|455.4|0
1609233800000|2020-12-29 09:23:20|||||||||3
1609233820000|2020-12-29 09:23:40|||||||||1
1609233890000|2020-12-29 09:24:50|||||||||5
1609233960000|2020-12-29 09:26:00|455.7|455.1|456|455.4|456|455.4|455.7|455.1|15
1609234000000|2020-12-29 09:26:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|24
1609234030000|2020-12-29 09:27:10|||||||||1
1609234040000|2020-12-29 09:27:20|||||||||2
1609234050000|2020-12-29 09:27:30|||||||||5
1609234080000|2020-12-29 09:28:00|||||||||1
1609234120000|2020-12-29 09:28:40|||||||||1
1609234130000|2020-12-29 09:28:50|455.8|455.2|455.8|455.2|455.8|455.2|455.7|455.1|178
1609234140000|2020-12-29 09:29:00|456|455.4|456|455.4|456|455.4|456|455.4|6
1609234200000|2020-12-29 09:30:00|||||||||4
1609234350000|2020-12-29 09:32:30|456.2|455.6|456.1|455.5|456.2|455.6|456.1|455.5|2
1609234370000|2020-12-29 09:32:50|456|455.4|456.2|455.6|456.2|455.6|456|455.4|9
1609234430000|2020-12-29 09:33:50|||||||||10
1609234460000|2020-12-29 09:34:20|||||||||1
1609234510000|2020-12-29 09:35:10|||||||||1
1609234590000|2020-12-29 09:36:30|||||||||2
1609234650000|2020-12-29 09:37:30|||||||||1
1609234660000|2020-12-29 09:37:40|||||||||1
1609234730000|2020-12-29 09:38:50|||||||||13
1609234810000|2020-12-29 09:40:10|||||||||1
1609234860000|2020-12-29 09:41:00|456|455.4|456|455.4|456|455.4|456|455.4|18
1609234880000|2020-12-29 09:41:20|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1609234910000|2020-12-29 09:41:50|456|455.4|456.2|455.6|456.2|455.6|456|455.4|12
1609234970000|2020-12-29 09:42:50|||||||||4
1609234980000|2020-12-29 09:43:00|||||||||1
1609235020000|2020-12-29 09:43:40|||||||||10
1609235070000|2020-12-29 09:44:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1609235080000|2020-12-29 09:44:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1609235120000|2020-12-29 09:45:20|||||||||10
1609235130000|2020-12-29 09:45:30|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|0
1609235140000|2020-12-29 09:45:40|||||||||1
1609235210000|2020-12-29 09:46:50|||||||||12
1609235220000|2020-12-29 09:47:00|||||||||1
1609235260000|2020-12-29 09:47:40|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|1
1609235270000|2020-12-29 09:47:50|||||||||1
1609235280000|2020-12-29 09:48:00|||||||||39
1609235290000|2020-12-29 09:48:10|||||||||3
1609235320000|2020-12-29 09:48:40|||||||||1
1609235350000|2020-12-29 09:49:10|456|455.4|456|455.4|456|455.4|456|455.4|27
1609235360000|2020-12-29 09:49:20|||||||||7
1609235390000|2020-12-29 09:49:50|||||||||1
1609235430000|2020-12-29 09:50:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|21
1609235440000|2020-12-29 09:50:40|456|455.4|456|455.4|456|455.4|456|455.4|1
1609235460000|2020-12-29 09:51:00|||||||||3
1609235480000|2020-12-29 09:51:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|7
1609235490000|2020-12-29 09:51:30|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1609235510000|2020-12-29 09:51:50|456|455.4|456|455.4|456|455.4|456|455.4|0
1609235540000|2020-12-29 09:52:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1609235560000|2020-12-29 09:52:40|||||||||2
1609235580000|2020-12-29 09:53:00|||||||||1
1609235720000|2020-12-29 09:55:20|||||||||1
1609235810000|2020-12-29 09:56:50|||||||||1
1609235850000|2020-12-29 09:57:30|||||||||7
1609235860000|2020-12-29 09:57:40|||||||||3
1609235870000|2020-12-29 09:57:50|||||||||3
1609236040000|2020-12-29 10:00:40|||||||||1
1609236050000|2020-12-29 10:00:50|||||||||2
1609236060000|2020-12-29 10:01:00|||||||||20
1609236110000|2020-12-29 10:01:50|||||||||2
1609236120000|2020-12-29 10:02:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|11
1609236140000|2020-12-29 10:02:20|||||||||1
1609236190000|2020-12-29 10:03:10|||||||||1
1609236200000|2020-12-29 10:03:20|||||||||1
1609236210000|2020-12-29 10:03:30|||||||||1
1609236230000|2020-12-29 10:03:50|||||||||1
1609236310000|2020-12-29 10:05:10|||||||||1
1609236350000|2020-12-29 10:05:50|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|20
1609236360000|2020-12-29 10:06:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|14
1609236370000|2020-12-29 10:06:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|4
1609236380000|2020-12-29 10:06:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1609236390000|2020-12-29 10:06:30|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1609236400000|2020-12-29 10:06:40|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|1
1609236410000|2020-12-29 10:06:50|||||||||1
1609236460000|2020-12-29 10:07:40|||||||||50
1609236490000|2020-12-29 10:08:10|||||||||1
1609236510000|2020-12-29 10:08:30|456|455.4|456|455.4|456|455.4|456|455.4|36
1609236540000|2020-12-29 10:09:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|8
1609236550000|2020-12-29 10:09:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1609236580000|2020-12-29 10:09:40|||||||||5
1609236600000|2020-12-29 10:10:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|0
1609236660000|2020-12-29 10:11:00|||||||||9
1609236670000|2020-12-29 10:11:10|||||||||2
1609236680000|2020-12-29 10:11:20|||||||||1
1609236740000|2020-12-29 10:12:20|456.3|455.7|456.5|455.9|456.5|455.9|456.2|455.6|6
1609236770000|2020-12-29 10:12:50|456.4|455.8|456.2|455.6|456.4|455.8|456.2|455.6|9
1609236780000|2020-12-29 10:13:00|||||||||14
1609236810000|2020-12-29 10:13:30|456|455.4|456|455.4|456|455.4|456|455.4|15
1609236820000|2020-12-29 10:13:40|455.9|455.3|455.9|455.3|455.9|455.3|455.9|455.3|1
1609236830000|2020-12-29 10:13:50|456|455.4|456|455.4|456|455.4|456|455.4|3
1609236950000|2020-12-29 10:15:50|||||||||2
1609236960000|2020-12-29 10:16:00|||||||||4
1609236970000|2020-12-29 10:16:10|||||||||1
1609236990000|2020-12-29 10:16:30|||||||||1
1609237060000|2020-12-29 10:17:40|||||||||2
1609237070000|2020-12-29 10:17:50|||||||||8
1609237130000|2020-12-29 10:18:50|||||||||1
1609237150000|2020-12-29 10:19:10|||||||||1
1609237160000|2020-12-29 10:19:20|455.7|455.1|456|455.4|456|455.4|455.7|455.1|24
1609237200000|2020-12-29 10:20:00|||||||||18
1609237210000|2020-12-29 10:20:10|||||||||11
1609237230000|2020-12-29 10:20:30|||||||||10
1609237270000|2020-12-29 10:21:10|||||||||8
1609237310000|2020-12-29 10:21:50|||||||||5
1609237320000|2020-12-29 10:22:00|||||||||1
1609237340000|2020-12-29 10:22:20|||||||||1
1609237380000|2020-12-29 10:23:00|||||||||5
1609237400000|2020-12-29 10:23:20|||||||||1
1609237450000|2020-12-29 10:24:10|||||||||1
1609237460000|2020-12-29 10:24:20|||||||||2
1609237490000|2020-12-29 10:24:50|||||||||2
1609237610000|2020-12-29 10:26:50|||||||||3
1609237620000|2020-12-29 10:27:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|14
1609237640000|2020-12-29 10:27:20|||||||||7
1609237660000|2020-12-29 10:27:40|||||||||10
1609237670000|2020-12-29 10:27:50|||||||||3
1609237680000|2020-12-29 10:28:00|||||||||1
1609237830000|2020-12-29 10:30:30|||||||||4
1609237860000|2020-12-29 10:31:00|||||||||1
1609237930000|2020-12-29 10:32:10|||||||||1
1609237950000|2020-12-29 10:32:30|456|455.4|456|455.4|456|455.4|456|455.4|12
1609237960000|2020-12-29 10:32:40|||||||||1
1609238000000|2020-12-29 10:33:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|108
1609238130000|2020-12-29 10:35:30|||||||||1
1609238220000|2020-12-29 10:37:00|||||||||1
1609238230000|2020-12-29 10:37:10|||||||||1
1609238290000|2020-12-29 10:38:10|||||||||1
1609238330000|2020-12-29 10:38:50|||||||||1
1609238340000|2020-12-29 10:39:00|||||||||1
1609238360000|2020-12-29 10:39:20|||||||||1
1609238390000|2020-12-29 10:39:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|85
1609238440000|2020-12-29 10:40:40|||||||||7
1609238470000|2020-12-29 10:41:10|||||||||3
1609238510000|2020-12-29 10:41:50|||||||||7
1609238520000|2020-12-29 10:42:00|||||||||8
1609238530000|2020-12-29 10:42:10|||||||||8
1609238590000|2020-12-29 10:43:10|||||||||1
1609238600000|2020-12-29 10:43:20|||||||||1
1609238650000|2020-12-29 10:44:10|||||||||1
1609238680000|2020-12-29 10:44:40|||||||||1
1609238710000|2020-12-29 10:45:10|||||||||1
1609238750000|2020-12-29 10:45:50|456.2|455.6|456.5|455.9|456.5|455.9|456.2|455.6|23
1609238820000|2020-12-29 10:47:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|17
1609238850000|2020-12-29 10:47:30|||||||||2
1609238950000|2020-12-29 10:49:10|||||||||1
1609239000000|2020-12-29 10:50:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|34
1609239020000|2020-12-29 10:50:20|||||||||1
1609239060000|2020-12-29 10:51:00|||||||||1
1609239130000|2020-12-29 10:52:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|10
1609239190000|2020-12-29 10:53:10|||||||||2
1609239210000|2020-12-29 10:53:30|||||||||1
1609239230000|2020-12-29 10:53:50|||||||||1
1609239240000|2020-12-29 10:54:00|456.9|456.3|456.7|456.1|456.9|456.3|456.7|456.1|21
1609239260000|2020-12-29 10:54:20|||||||||1
1609239270000|2020-12-29 10:54:30|||||||||1
1609239310000|2020-12-29 10:55:10|||||||||3
1609239370000|2020-12-29 10:56:10|||||||||6
1609239390000|2020-12-29 10:56:30|||||||||6
1609239410000|2020-12-29 10:56:50|||||||||1
1609239440000|2020-12-29 10:57:20|456.6|456|456.6|456|456.6|456|456.5|455.9|41
1609239450000|2020-12-29 10:57:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1609239480000|2020-12-29 10:58:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1609239500000|2020-12-29 10:58:20|||||||||1
1609239520000|2020-12-29 10:58:40|||||||||4
1609239560000|2020-12-29 10:59:20|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|7
1609239590000|2020-12-29 10:59:50|||||||||1
1609239600000|2020-12-29 11:00:00|||||||||1
1609239610000|2020-12-29 11:00:10|||||||||16
1609239700000|2020-12-29 11:01:40|||||||||1
1609239760000|2020-12-29 11:02:40|||||||||4
1609239780000|2020-12-29 11:03:00|||||||||4
1609239840000|2020-12-29 11:04:00|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|15
1609239860000|2020-12-29 11:04:20|||||||||1
1609239890000|2020-12-29 11:04:50|||||||||8
1609239940000|2020-12-29 11:05:40|||||||||1
1609239960000|2020-12-29 11:06:00|||||||||1
1609240000000|2020-12-29 11:06:40|||||||||3
1609240020000|2020-12-29 11:07:00|||||||||1
1609240040000|2020-12-29 11:07:20|||||||||2
1609240070000|2020-12-29 11:07:50|||||||||1
1609240090000|2020-12-29 11:08:10|||||||||2
1609240100000|2020-12-29 11:08:20|||||||||1
1609240120000|2020-12-29 11:08:40|||||||||1
1609240140000|2020-12-29 11:09:00|||||||||1
1609240150000|2020-12-29 11:09:10|456.5|455.9|456.2|455.6|456.5|455.9|456|455.4|120
1609240160000|2020-12-29 11:09:20|||||||||1
1609240170000|2020-12-29 11:09:30|||||||||1
1609240180000|2020-12-29 11:09:40|||||||||2
1609240190000|2020-12-29 11:09:50|||||||||1
1609240200000|2020-12-29 11:10:00|||||||||3
1609240210000|2020-12-29 11:10:10|456|455.4|456|455.4|456|455.4|456|455.4|10
1609240220000|2020-12-29 11:10:20|||||||||1
1609240230000|2020-12-29 11:10:30|||||||||1
1609240240000|2020-12-29 11:10:40|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|6
1609240250000|2020-12-29 11:10:50|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|0
1609240260000|2020-12-29 11:11:00|456|455.4|456|455.4|456|455.4|456|455.4|0
1609240270000|2020-12-29 11:11:10|||||||||1
1609240320000|2020-12-29 11:12:00|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|5
1609240340000|2020-12-29 11:12:20|455.5|454.9|455.6|455|455.6|455|455.5|454.9|12
1609240350000|2020-12-29 11:12:30|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|1
1609240370000|2020-12-29 11:12:50|455.8|455.2|455.7|455.1|455.8|455.2|455.7|455.1|0
1609240380000|2020-12-29 11:13:00|||||||||3
1609240410000|2020-12-29 11:13:30|455.5|454.9|455.7|455.1|455.7|455.1|455.5|454.9|14
1609240430000|2020-12-29 11:13:50|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|21
1609240440000|2020-12-29 11:14:00|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|5
1609240450000|2020-12-29 11:14:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|13
1609240460000|2020-12-29 11:14:20|||||||||8
1609240470000|2020-12-29 11:14:30|||||||||5
1609240480000|2020-12-29 11:14:40|||||||||1
1609240490000|2020-12-29 11:14:50|||||||||2
1609240500000|2020-12-29 11:15:00|||||||||11
1609240590000|2020-12-29 11:16:30|||||||||2
1609240610000|2020-12-29 11:16:50|||||||||1
1609240620000|2020-12-29 11:17:00|||||||||6
1609240660000|2020-12-29 11:17:40|||||||||5
1609240670000|2020-12-29 11:17:50|||||||||10
1609240680000|2020-12-29 11:18:00|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|90
1609240710000|2020-12-29 11:18:30|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|6
1609240720000|2020-12-29 11:18:40|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|1
1609240740000|2020-12-29 11:19:00|||||||||3
1609240760000|2020-12-29 11:19:20|||||||||1
1609240770000|2020-12-29 11:19:30|||||||||1
1609240780000|2020-12-29 11:19:40|455.3|454.7|455.2|454.6|455.3|454.7|455.2|454.6|0
1609240790000|2020-12-29 11:19:50|455.3|454.7|455.5|454.9|455.5|454.9|455.3|454.7|62
1609240800000|2020-12-29 11:20:00|||||||||2
1609240810000|2020-12-29 11:20:10|||||||||5
1609240820000|2020-12-29 11:20:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|18
1609240850000|2020-12-29 11:20:50|455.2|454.6|455.2|454.6|455.2|454.6|455.2|454.6|4
1609240860000|2020-12-29 11:21:00|455.3|454.7|455.3|454.7|455.5|454.9|455.2|454.6|34
1609240870000|2020-12-29 11:21:10|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|7
1609240880000|2020-12-29 11:21:20|455.3|454.7|455.3|454.7|455.3|454.7|455.3|454.7|2
1609240890000|2020-12-29 11:21:30|455.5|454.9|455.5|454.9|455.5|454.9|455.5|454.9|7
1609240930000|2020-12-29 11:22:10|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|52
1609240950000|2020-12-29 11:22:30|||||||||1
1609241000000|2020-12-29 11:23:20|||||||||3
1609241010000|2020-12-29 11:23:30|||||||||12
1609241110000|2020-12-29 11:25:10|||||||||1
1609241130000|2020-12-29 11:25:30|||||||||1
1609241150000|2020-12-29 11:25:50|||||||||8
1609241250000|2020-12-29 11:27:30|||||||||1
1609241260000|2020-12-29 11:27:40|455.9|455.3|455.9|455.3|455.9|455.3|455.8|455.2|2
1609241290000|2020-12-29 11:28:10|456|455.4|456|455.4|456|455.4|456|455.4|0
1609241310000|2020-12-29 11:28:30|||||||||1
1609241340000|2020-12-29 11:29:00|||||||||3
1609241390000|2020-12-29 11:29:50|||||||||7
1609241420000|2020-12-29 11:30:20|||||||||10
1609241440000|2020-12-29 11:30:40|||||||||1
1609241470000|2020-12-29 11:31:10|||||||||9
1609241490000|2020-12-29 11:31:30|||||||||1
1609241510000|2020-12-29 11:31:50|||||||||1
1609241570000|2020-12-29 11:32:50|||||||||3
1609241610000|2020-12-29 11:33:30|||||||||1
1609241630000|2020-12-29 11:33:50|455.8|455.2|456|455.4|456|455.4|455.8|455.2|17
1609241670000|2020-12-29 11:34:30|||||||||1
1609241710000|2020-12-29 11:35:10|||||||||1
1609241750000|2020-12-29 11:35:50|||||||||2
1609241760000|2020-12-29 11:36:00|||||||||6
1609241850000|2020-12-29 11:37:30|||||||||1
1609241880000|2020-12-29 11:38:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|4
1609241940000|2020-12-29 11:39:00|||||||||1
1609242000000|2020-12-29 11:40:00|||||||||1
1609242010000|2020-12-29 11:40:10|||||||||3
1609242030000|2020-12-29 11:40:30|||||||||1
1609242050000|2020-12-29 11:40:50|||||||||1
1609242090000|2020-12-29 11:41:30|||||||||1
1609242120000|2020-12-29 11:42:00|||||||||1
1609242130000|2020-12-29 11:42:10|456.1|455.5|456|455.4|456.1|455.5|456|455.4|8
1609242170000|2020-12-29 11:42:50|||||||||1
1609242200000|2020-12-29 11:43:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|3
1609242210000|2020-12-29 11:43:30|||||||||2
1609242250000|2020-12-29 11:44:10|||||||||1
1609242300000|2020-12-29 11:45:00|||||||||2
1609242310000|2020-12-29 11:45:10|||||||||1
1609242360000|2020-12-29 11:46:00|||||||||1
1609242410000|2020-12-29 11:46:50|456|455.4|456|455.4|456|455.4|456|455.4|6
1609242420000|2020-12-29 11:47:00|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|1
1609242480000|2020-12-29 11:48:00|||||||||2
1609242540000|2020-12-29 11:49:00|||||||||1
1609242560000|2020-12-29 11:49:20|||||||||1
1609242600000|2020-12-29 11:50:00|||||||||1
1609242660000|2020-12-29 11:51:00|||||||||5
1609242710000|2020-12-29 11:51:50|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|33
1609242720000|2020-12-29 11:52:00|||||||||1
1609242730000|2020-12-29 11:52:10|||||||||1
1609242740000|2020-12-29 11:52:20|||||||||1
1609242750000|2020-12-29 11:52:30|||||||||1
1609242780000|2020-12-29 11:53:00|||||||||1
1609242800000|2020-12-29 11:53:20|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|20
1609242860000|2020-12-29 11:54:20|||||||||1
1609242890000|2020-12-29 11:54:50|||||||||1
1609242930000|2020-12-29 11:55:30|||||||||5
1609242950000|2020-12-29 11:55:50|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|1
1609242990000|2020-12-29 11:56:30|||||||||3
1609243000000|2020-12-29 11:56:40|||||||||1
1609243010000|2020-12-29 11:56:50|||||||||1
1609243060000|2020-12-29 11:57:40|||||||||1
1609243090000|2020-12-29 11:58:10|||||||||1
1609243110000|2020-12-29 11:58:30|456.3|455.7|456.2|455.6|456.3|455.7|456.2|455.6|1
1609243120000|2020-12-29 11:58:40|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|14
1609243140000|2020-12-29 11:59:00|||||||||2
1609243150000|2020-12-29 11:59:10|||||||||1
1609243170000|2020-12-29 11:59:30|||||||||2
1609243180000|2020-12-29 11:59:40|||||||||3
1609243190000|2020-12-29 11:59:50|||||||||1
1609243230000|2020-12-29 12:00:30|||||||||1
1609243240000|2020-12-29 12:00:40|||||||||1
1609243250000|2020-12-29 12:00:50|||||||||3
1609243260000|2020-12-29 12:01:00|||||||||2
1609243270000|2020-12-29 12:01:10|||||||||1
1609243280000|2020-12-29 12:01:20|||||||||4
1609243300000|2020-12-29 12:01:40|||||||||7
1609243320000|2020-12-29 12:02:00|||||||||4
1609243360000|2020-12-29 12:02:40|||||||||6
1609243390000|2020-12-29 12:03:10|||||||||3
1609243400000|2020-12-29 12:03:20|||||||||3
1609243470000|2020-12-29 12:04:30|||||||||1
1609243480000|2020-12-29 12:04:40|||||||||28
1609243500000|2020-12-29 12:05:00|||||||||4
1609243540000|2020-12-29 12:05:40|||||||||3
1609243550000|2020-12-29 12:05:50|456.6|456|456.6|456|456.6|456|456.6|456|1
1609243560000|2020-12-29 12:06:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|2
1609243570000|2020-12-29 12:06:10|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|4
1609243580000|2020-12-29 12:06:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|8
1609243610000|2020-12-29 12:06:50|||||||||1
1609243640000|2020-12-29 12:07:20|456.6|456|456.5|455.9|456.6|456|456.5|455.9|11
1609243650000|2020-12-29 12:07:30|||||||||1
1609243730000|2020-12-29 12:08:50|||||||||1
1609243740000|2020-12-29 12:09:00|||||||||1
1609243750000|2020-12-29 12:09:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|24
1609243770000|2020-12-29 12:09:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1609243780000|2020-12-29 12:09:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1609243800000|2020-12-29 12:10:00|456.2|455.6|456.2|455.6|456.2|455.6|456|455.4|18
1609243850000|2020-12-29 12:10:50|||||||||1
1609243860000|2020-12-29 12:11:00|456|455.4|456.1|455.5|456.1|455.5|456|455.4|17
1609243870000|2020-12-29 12:11:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|2
1609243900000|2020-12-29 12:11:40|456|455.4|456.1|455.5|456.1|455.5|456|455.4|20
1609243940000|2020-12-29 12:12:20|456|455.4|456|455.4|456|455.4|456|455.4|0
1609243950000|2020-12-29 12:12:30|||||||||2
1609243960000|2020-12-29 12:12:40|||||||||2
1609243970000|2020-12-29 12:12:50|||||||||9
1609243990000|2020-12-29 12:13:10|||||||||3
1609244010000|2020-12-29 12:13:30|||||||||5
1609244020000|2020-12-29 12:13:40|456.1|455.5|456.2|455.6|456.2|455.6|456.1|455.5|2
1609244030000|2020-12-29 12:13:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1609244040000|2020-12-29 12:14:00|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|1
1609244050000|2020-12-29 12:14:10|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|2
1609244070000|2020-12-29 12:14:30|456.2|455.6|456.3|455.7|456.3|455.7|456|455.4|3
1609244090000|2020-12-29 12:14:50|456.1|455.5|456.3|455.7|456.3|455.7|456.1|455.5|4
1609244100000|2020-12-29 12:15:00|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|1
1609244160000|2020-12-29 12:16:00|||||||||2
1609244190000|2020-12-29 12:16:30|||||||||1
1609244250000|2020-12-29 12:17:30|||||||||4
1609244270000|2020-12-29 12:17:50|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|4
1609244280000|2020-12-29 12:18:00|||||||||1
1609244340000|2020-12-29 12:19:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|7
1609244350000|2020-12-29 12:19:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1609244370000|2020-12-29 12:19:30|||||||||2
1609244450000|2020-12-29 12:20:50|||||||||1
1609244470000|2020-12-29 12:21:10|456.2|455.6|456.2|455.6|456.2|455.6|456.2|455.6|2
1609244480000|2020-12-29 12:21:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1609244550000|2020-12-29 12:22:30|||||||||2
1609244570000|2020-12-29 12:22:50|||||||||7
1609244580000|2020-12-29 12:23:00|||||||||1
1609244600000|2020-12-29 12:23:20|||||||||3
1609244630000|2020-12-29 12:23:50|||||||||1
1609244640000|2020-12-29 12:24:00|||||||||1
1609244650000|2020-12-29 12:24:10|||||||||1
1609244690000|2020-12-29 12:24:50|||||||||1
1609244750000|2020-12-29 12:25:50|||||||||1
1609244810000|2020-12-29 12:26:50|||||||||1
1609244820000|2020-12-29 12:27:00|||||||||1
1609244840000|2020-12-29 12:27:20|||||||||2
1609244860000|2020-12-29 12:27:40|||||||||12
1609244920000|2020-12-29 12:28:40|||||||||3
1609244930000|2020-12-29 12:28:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|11
1609244940000|2020-12-29 12:29:00|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|2
1609244970000|2020-12-29 12:29:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1609245000000|2020-12-29 12:30:00|||||||||1
1609245040000|2020-12-29 12:30:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|4
1609245070000|2020-12-29 12:31:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|2
1609245090000|2020-12-29 12:31:30|||||||||1
1609245110000|2020-12-29 12:31:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|2
1609245120000|2020-12-29 12:32:00|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|15
1609245130000|2020-12-29 12:32:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|2
1609245180000|2020-12-29 12:33:00|||||||||5
1609245240000|2020-12-29 12:34:00|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|15
1609245270000|2020-12-29 12:34:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1609245280000|2020-12-29 12:34:40|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|0
1609245290000|2020-12-29 12:34:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1609245300000|2020-12-29 12:35:00|456.3|455.7|456.4|455.8|456.5|455.9|456.3|455.7|18
1609245310000|2020-12-29 12:35:10|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1609245330000|2020-12-29 12:35:30|||||||||5
1609245410000|2020-12-29 12:36:50|||||||||8
1609245420000|2020-12-29 12:37:00|||||||||8
1609245450000|2020-12-29 12:37:30|||||||||1
1609245480000|2020-12-29 12:38:00|||||||||2
1609245510000|2020-12-29 12:38:30|||||||||1
1609245550000|2020-12-29 12:39:10|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|11
1609245560000|2020-12-29 12:39:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1609245600000|2020-12-29 12:40:00|456.2|455.6|456.3|455.7|456.3|455.7|456|455.4|89
1609245630000|2020-12-29 12:40:30|||||||||1
1609245680000|2020-12-29 12:41:20|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|9
1609245690000|2020-12-29 12:41:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|13
1609245700000|2020-12-29 12:41:40|456.2|455.6|456.3|455.7|456.3|455.7|456|455.4|32
1609245720000|2020-12-29 12:42:00|456|455.4|456.3|455.7|456.3|455.7|456|455.4|6
1609245740000|2020-12-29 12:42:20|||||||||1
1609245770000|2020-12-29 12:42:50|456|455.4|456.3|455.7|456.3|455.7|456|455.4|18
1609245780000|2020-12-29 12:43:00|||||||||3
1609245800000|2020-12-29 12:43:20|||||||||2
1609245810000|2020-12-29 12:43:30|||||||||1
1609245820000|2020-12-29 12:43:40|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|3
1609245850000|2020-12-29 12:44:10|||||||||1
1609245890000|2020-12-29 12:44:50|||||||||4
1609245900000|2020-12-29 12:45:00|||||||||1
1609245990000|2020-12-29 12:46:30|||||||||2
1609246000000|2020-12-29 12:46:40|||||||||1
1609246020000|2020-12-29 12:47:00|||||||||1
1609246030000|2020-12-29 12:47:10|||||||||3
1609246040000|2020-12-29 12:47:20|||||||||8
1609246070000|2020-12-29 12:47:50|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|2
1609246080000|2020-12-29 12:48:00|456.2|455.6|456.3|455.7|456.3|455.7|456|455.4|59
1609246090000|2020-12-29 12:48:10|456.1|455.5|456.3|455.7|456.3|455.7|456.1|455.5|4
1609246100000|2020-12-29 12:48:20|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|3
1609246120000|2020-12-29 12:48:40|456|455.4|456.2|455.6|456.2|455.6|456|455.4|2
1609246130000|2020-12-29 12:48:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1609246140000|2020-12-29 12:49:00|456|455.4|456.3|455.7|456.3|455.7|456|455.4|5
1609246160000|2020-12-29 12:49:20|456.1|455.5|456.3|455.7|456.3|455.7|456|455.4|67
1609246170000|2020-12-29 12:49:30|456.2|455.6|456|455.4|456.2|455.6|456|455.4|3
1609246180000|2020-12-29 12:49:40|455.9|455.3|456|455.4|456|455.4|455.8|455.2|20
1609246190000|2020-12-29 12:49:50|455.9|455.3|456|455.4|456|455.4|455.9|455.3|2
1609246200000|2020-12-29 12:50:00|||||||||6
1609246220000|2020-12-29 12:50:20|||||||||10
1609246240000|2020-12-29 12:50:40|||||||||5
1609246280000|2020-12-29 12:51:20|||||||||1
1609246300000|2020-12-29 12:51:40|||||||||5
1609246320000|2020-12-29 12:52:00|||||||||5
1609246340000|2020-12-29 12:52:20|455.8|455.2|456|455.4|456|455.4|455.8|455.2|9
1609246360000|2020-12-29 12:52:40|||||||||1
1609246370000|2020-12-29 12:52:50|||||||||8
1609246400000|2020-12-29 12:53:20|||||||||4
1609246410000|2020-12-29 12:53:30|||||||||6
1609246420000|2020-12-29 12:53:40|||||||||6
1609246440000|2020-12-29 12:54:00|||||||||5
1609246450000|2020-12-29 12:54:10|||||||||1
1609246470000|2020-12-29 12:54:30|||||||||2
1609246490000|2020-12-29 12:54:50|455.9|455.3|456|455.4|456|455.4|455.9|455.3|0
1609246500000|2020-12-29 12:55:00|||||||||2
1609246510000|2020-12-29 12:55:10|455.9|455.3|455.8|455.2|455.9|455.3|455.8|455.2|17
1609246530000|2020-12-29 12:55:30|||||||||1
1609246540000|2020-12-29 12:55:40|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|1
1609246570000|2020-12-29 12:56:10|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|0
1609246580000|2020-12-29 12:56:20|||||||||2
1609246610000|2020-12-29 12:56:50|||||||||3
1609246630000|2020-12-29 12:57:10|456|455.4|456|455.4|456|455.4|456|455.4|12
1609246640000|2020-12-29 12:57:20|||||||||4
1609246650000|2020-12-29 12:57:30|455.8|455.2|455.8|455.2|455.8|455.2|455.8|455.2|54
1609246660000|2020-12-29 12:57:40|455.7|455.1|455.8|455.2|455.8|455.2|455.7|455.1|5
1609246700000|2020-12-29 12:58:20|455.7|455.1|455.7|455.1|455.7|455.1|455.7|455.1|0
1609246720000|2020-12-29 12:58:40|||||||||29
1609246730000|2020-12-29 12:58:50|||||||||1
1609246740000|2020-12-29 12:59:00|455.8|455.2|455.8|455.2|455.8|455.2|455.7|455.1|26
1609246750000|2020-12-29 12:59:10|||||||||20
1609246760000|2020-12-29 12:59:20|||||||||25
1609246780000|2020-12-29 12:59:40|455.9|455.3|456|455.4|456|455.4|455.9|455.3|3
1609246840000|2020-12-29 13:00:40|||||||||2
1609246850000|2020-12-29 13:00:50|||||||||6
1609246860000|2020-12-29 13:01:00|456.1|455.5|456|455.4|456.1|455.5|456|455.4|11
1609246870000|2020-12-29 13:01:10|456.1|455.5|456.1|455.5|456.1|455.5|456.1|455.5|4
1609246880000|2020-12-29 13:01:20|456|455.4|456|455.4|456|455.4|456|455.4|1
1609246890000|2020-12-29 13:01:30|||||||||2
1609246930000|2020-12-29 13:02:10|||||||||2
1609246950000|2020-12-29 13:02:30|||||||||10
1609246970000|2020-12-29 13:02:50|||||||||2
1609246980000|2020-12-29 13:03:00|||||||||40
1609247010000|2020-12-29 13:03:30|||||||||19
1609247040000|2020-12-29 13:04:00|||||||||2
1609247070000|2020-12-29 13:04:30|||||||||2
1609247110000|2020-12-29 13:05:10|||||||||2
1609247130000|2020-12-29 13:05:30|||||||||1
1609247150000|2020-12-29 13:05:50|||||||||2
1609247160000|2020-12-29 13:06:00|||||||||7
1609247180000|2020-12-29 13:06:20|||||||||3
1609247210000|2020-12-29 13:06:50|||||||||1
1609247250000|2020-12-29 13:07:30|||||||||3
1609247260000|2020-12-29 13:07:40|||||||||2
1609247270000|2020-12-29 13:07:50|||||||||1
1609247310000|2020-12-29 13:08:30|||||||||7
1609247330000|2020-12-29 13:08:50|||||||||2
1609247370000|2020-12-29 13:09:30|||||||||1
1609247390000|2020-12-29 13:09:50|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|44
1609247410000|2020-12-29 13:10:10|||||||||5
1609247420000|2020-12-29 13:10:20|||||||||25
1609247430000|2020-12-29 13:10:30|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|0
1609247440000|2020-12-29 13:10:40|||||||||8
1609247450000|2020-12-29 13:10:50|||||||||1
1609247470000|2020-12-29 13:11:10|||||||||1
1609247510000|2020-12-29 13:11:50|||||||||4
1609247520000|2020-12-29 13:12:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|19
1609247540000|2020-12-29 13:12:20|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|7
1609247550000|2020-12-29 13:12:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|2
1609247560000|2020-12-29 13:12:40|456.3|455.7|456.4|455.8|456.4|455.8|456.3|455.7|5
1609247570000|2020-12-29 13:12:50|456.5|455.9|456.4|455.8|456.5|455.9|456.3|455.7|4
1609247580000|2020-12-29 13:13:00|||||||||1
1609247600000|2020-12-29 13:13:20|||||||||1
1609247620000|2020-12-29 13:13:40|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|8
1609247650000|2020-12-29 13:14:10|456.4|455.8|456.4|455.8|456.4|455.8|456.3|455.7|0
1609247670000|2020-12-29 13:14:30|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|13
1609247680000|2020-12-29 13:14:40|||||||||1
1609247690000|2020-12-29 13:14:50|||||||||2
1609247700000|2020-12-29 13:15:00|||||||||7
1609247730000|2020-12-29 13:15:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|4
1609247760000|2020-12-29 13:16:00|||||||||1
1609247790000|2020-12-29 13:16:30|||||||||1
1609247850000|2020-12-29 13:17:30|||||||||1
1609247890000|2020-12-29 13:18:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|16
1609247910000|2020-12-29 13:18:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|3
1609247920000|2020-12-29 13:18:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1609247930000|2020-12-29 13:18:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|2
1609247950000|2020-12-29 13:19:10|||||||||6
1609247970000|2020-12-29 13:19:30|||||||||5
1609247980000|2020-12-29 13:19:40|||||||||2
1609248030000|2020-12-29 13:20:30|||||||||4
1609248040000|2020-12-29 13:20:40|||||||||2
1609248090000|2020-12-29 13:21:30|||||||||2
1609248100000|2020-12-29 13:21:40|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|6
1609248110000|2020-12-29 13:21:50|456.4|455.8|456.4|455.8|456.4|455.8|456.3|455.7|22
1609248120000|2020-12-29 13:22:00|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|1
1609248130000|2020-12-29 13:22:10|||||||||7
1609248160000|2020-12-29 13:22:40|||||||||21
1609248190000|2020-12-29 13:23:10|||||||||1
1609248200000|2020-12-29 13:23:20|||||||||30
1609248210000|2020-12-29 13:23:30|456.7|456.1|456.5|455.9|456.7|456.1|456.5|455.9|71
1609248220000|2020-12-29 13:23:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|116
1609248230000|2020-12-29 13:23:50|||||||||3
1609248250000|2020-12-29 13:24:10|||||||||2
1609248280000|2020-12-29 13:24:40|||||||||1
1609248290000|2020-12-29 13:24:50|||||||||5
1609248320000|2020-12-29 13:25:20|456.6|456|456.5|455.9|456.6|456|456.5|455.9|15
1609248330000|2020-12-29 13:25:30|||||||||10
1609248360000|2020-12-29 13:26:00|||||||||1
1609248380000|2020-12-29 13:26:20|||||||||1
1609248410000|2020-12-29 13:26:50|||||||||4
1609248420000|2020-12-29 13:27:00|||||||||1
1609248490000|2020-12-29 13:28:10|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|1
1609248500000|2020-12-29 13:28:20|456.4|455.8|456.3|455.7|456.4|455.8|456.3|455.7|10
1609248520000|2020-12-29 13:28:40|||||||||5
1609248530000|2020-12-29 13:28:50|456.2|455.6|456.3|455.7|456.3|455.7|456.2|455.6|0
1609248600000|2020-12-29 13:30:00|456.4|455.8|456.5|455.9|456.5|455.9|456.4|455.8|14
1609248630000|2020-12-29 13:30:30|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|6
1609248640000|2020-12-29 13:30:40|456.5|455.9|456.3|455.7|456.5|455.9|456.3|455.7|11
1609248650000|2020-12-29 13:30:50|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1609248660000|2020-12-29 13:31:00|456.3|455.7|456.5|455.9|456.5|455.9|456.3|455.7|4
1609248670000|2020-12-29 13:31:10|456.4|455.8|456.4|455.8|456.4|455.8|456.4|455.8|1
1609248680000|2020-12-29 13:31:20|456.3|455.7|456.3|455.7|456.3|455.7|456.3|455.7|0
1609248690000|2020-12-29 13:31:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|22
1609248700000|2020-12-29 13:31:40|||||||||2
1609248710000|2020-12-29 13:31:50|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|83
1609248740000|2020-12-29 13:32:20|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|1
1609248750000|2020-12-29 13:32:30|456.8|456.2|456.8|456.2|456.8|456.2|456.7|456.1|2
1609248760000|2020-12-29 13:32:40|||||||||18
1609248800000|2020-12-29 13:33:20|457|456.4|457|456.4|457|456.4|457|456.4|3
1609248810000|2020-12-29 13:33:30|||||||||6
1609248820000|2020-12-29 13:33:40|||||||||8
1609248830000|2020-12-29 13:33:50|||||||||3
1609248840000|2020-12-29 13:34:00|||||||||21
1609248850000|2020-12-29 13:34:10|457.1|456.5|457.2|456.6|457.2|456.6|457.1|456.5|21
1609248860000|2020-12-29 13:34:20|||||||||2
1609248870000|2020-12-29 13:34:30|457|456.4|457|456.4|457|456.4|457|456.4|10
1609248890000|2020-12-29 13:34:50|||||||||8
1609248900000|2020-12-29 13:35:00|||||||||46
1609248910000|2020-12-29 13:35:10|||||||||5
1609248930000|2020-12-29 13:35:30|456.9|456.3|456.8|456.2|456.9|456.3|456.8|456.2|4
1609248940000|2020-12-29 13:35:40|||||||||1
1609248980000|2020-12-29 13:36:20|456.7|456.1|456.8|456.2|456.8|456.2|456.7|456.1|5
1609248990000|2020-12-29 13:36:30|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|3
1609249010000|2020-12-29 13:36:50|||||||||2
1609249020000|2020-12-29 13:37:00|||||||||1
1609249030000|2020-12-29 13:37:10|||||||||1
1609249050000|2020-12-29 13:37:30|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|5
1609249060000|2020-12-29 13:37:40|456.6|456|456.6|456|456.6|456|456.6|456|9
1609249080000|2020-12-29 13:38:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|0
1609249120000|2020-12-29 13:38:40|||||||||1
1609249140000|2020-12-29 13:39:00|456.8|456.2|456.7|456.1|456.8|456.2|456.7|456.1|0
1609249150000|2020-12-29 13:39:10|||||||||1
1609249160000|2020-12-29 13:39:20|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|3
1609249190000|2020-12-29 13:39:50|||||||||2
1609249200000|2020-12-29 13:40:00|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|1
1609249230000|2020-12-29 13:40:30|456.8|456.2|456.8|456.2|456.8|456.2|456.8|456.2|0
1609249240000|2020-12-29 13:40:40|456.7|456.1|456.7|456.1|456.7|456.1|456.7|456.1|2
1609249280000|2020-12-29 13:41:20|456.5|455.9|456.7|456.1|456.7|456.1|456.5|455.9|16
1609249310000|2020-12-29 13:41:50|456.5|455.9|456.5|455.9|456.5|455.9|456.5|455.9|0
1609249320000|2020-12-29 13:42:00|456.6|456|456.5|455.9|456.6|456|456.5|455.9|15
1609249330000|2020-12-29 13:42:10|||||||||5
1609249360000|2020-12-29 13:42:40|||||||||7
1609249380000|2020-12-29 13:43:00|||||||||1
1609249420000|2020-12-29 13:43:40|||||||||2
1609249440000|2020-12-29 13:44:00|||||||||5
1609249450000|2020-12-29 13:44:10|||||||||1
1609249460000|2020-12-29 13:44:20|||||||||2
1609249470000|2020-12-29 13:44:30|||||||||1
1609249480000|2020-12-29 13:44:40|||||||||1
1609249490000|2020-12-29 13:44:50|||||||||3
1609252200000|2020-12-29 14:30:00|457|456.4|457|456.4|457.2|456.6|457|456.4|476
1609252210000|2020-12-29 14:30:10|456.8|456.2|457|456.4|457.2|456.6|456.8|456.2|169
1609252220000|2020-12-29 14:30:20|457.2|456.6|457.5|456.9|457.5|456.9|457.2|456.6|126
1609252230000|2020-12-29 14:30:30|457.4|456.8|457|456.4|457.4|456.8|457|456.4|116
1609252240000|2020-12-29 14:30:40|457.2|456.6|457.5|456.9|457.5|456.9|457.2|456.6|79
1609252250000|2020-12-29 14:30:50|457.7|457.1|457.5|456.9|457.7|457.1|457.5|456.9|92
1609252260000|2020-12-29 14:31:00|457.7|457.1|457.7|457.1|457.8|457.2|457.7|457.1|118
1609252270000|2020-12-29 14:31:10|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|20
1609252280000|2020-12-29 14:31:20|458|457.4|457.7|457.1|458|457.4|457.7|457.1|255
1609252290000|2020-12-29 14:31:30|458.2|457.6|458.2|457.6|458.2|457.6|458.2|457.6|173
1609252300000|2020-12-29 14:31:40|||||||||52
1609252310000|2020-12-29 14:31:50|||||||||131
1609252320000|2020-12-29 14:32:00|458.7|458.1|458.5|457.9|458.7|458.1|458.5|457.9|70
1609252330000|2020-12-29 14:32:10|||||||||35
1609252340000|2020-12-29 14:32:20|458.2|457.6|458|457.4|458.2|457.6|458|457.4|166
1609252350000|2020-12-29 14:32:30|||||||||23
1609252360000|2020-12-29 14:32:40|457.8|457.2|457.7|457.1|457.8|457.2|457.7|457.1|144
1609252370000|2020-12-29 14:32:50|457.6|457|457.5|456.9|457.6|457|457.5|456.9|35
1609252380000|2020-12-29 14:33:00|457.7|457.1|458.2|457.6|458.2|457.6|457.7|457.1|234
1609252390000|2020-12-29 14:33:10|458.6|458|458.6|458|458.6|458|458.6|458|83
1609252400000|2020-12-29 14:33:20|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|101
1609252410000|2020-12-29 14:33:30|458.6|458|458.6|458|458.6|458|458.4|457.8|93
1609252420000|2020-12-29 14:33:40|458.4|457.8|458.4|457.8|458.4|457.8|458.4|457.8|48
1609252430000|2020-12-29 14:33:50|458.6|458|458.4|457.8|458.6|458|458.4|457.8|55
1609252440000|2020-12-29 14:34:00|458.1|457.5|458.4|457.8|458.4|457.8|458.1|457.5|166
1609252450000|2020-12-29 14:34:10|458.2|457.6|458.6|458|458.6|458|458.2|457.6|131
1609252460000|2020-12-29 14:34:20|458.5|457.9|458.4|457.8|458.6|458|458.4|457.8|235
1609252470000|2020-12-29 14:34:30|458.6|458|458.6|458|458.6|458|458.6|458|67
1609252480000|2020-12-29 14:34:40|458.8|458.2|458.8|458.2|458.8|458.2|458.8|458.2|220
1609252490000|2020-12-29 14:34:50|459.1|458.5|459.3|458.7|459.3|458.7|459.1|458.5|528
1609252500000|2020-12-29 14:35:00|459.5|458.9|459.1|458.5|459.5|458.9|459.1|458.5|74
1609252510000|2020-12-29 14:35:10|459|458.4|458.8|458.2|459.1|458.5|458.8|458.2|119
1609252520000|2020-12-29 14:35:20|||||||||58
1609252530000|2020-12-29 14:35:30|||||||||266
1609252540000|2020-12-29 14:35:40|||||||||87
1609252550000|2020-12-29 14:35:50|459.1|458.5|459.3|458.7|459.3|458.7|459.1|458.5|90
1609252560000|2020-12-29 14:36:00|459.5|458.9|459.6|459|459.6|459|459.3|458.7|268
1609252570000|2020-12-29 14:36:10|459.5|458.9|459.6|459|459.6|459|459.5|458.9|57
1609252580000|2020-12-29 14:36:20|459.8|459.2|459.6|459|459.8|459.2|459.6|459|44
1609252590000|2020-12-29 14:36:30|||||||||11
1609252600000|2020-12-29 14:36:40|||||||||3
1609252610000|2020-12-29 14:36:50|459.5|458.9|459.3|458.7|459.6|459|459.3|458.7|474
1609252620000|2020-12-29 14:37:00|459.6|459|459.6|459|459.6|459|459.6|459|156
1609252630000|2020-12-29 14:37:10|||||||||8
1609252640000|2020-12-29 14:37:20|||||||||106
1609252650000|2020-12-29 14:37:30|||||||||52
1609252660000|2020-12-29 14:37:40|||||||||5
1609252670000|2020-12-29 14:37:50|459.5|458.9|459.6|459|459.6|459|459.3|458.7|197
1609252680000|2020-12-29 14:38:00|459.3|458.7|459.6|459|459.6|459|459.3|458.7|215
1609252690000|2020-12-29 14:38:10|||||||||4
1609252700000|2020-12-29 14:38:20|||||||||11
1609252710000|2020-12-29 14:38:30|||||||||51
1609252720000|2020-12-29 14:38:40|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|377
1609252730000|2020-12-29 14:38:50|||||||||20
1609252740000|2020-12-29 14:39:00|460|459.4|459.8|459.2|460.1|459.5|459.8|459.2|174
1609252750000|2020-12-29 14:39:10|||||||||26
1609252760000|2020-12-29 14:39:20|460.1|459.5|460.1|459.5|460.1|459.5|459.8|459.2|102
1609252770000|2020-12-29 14:39:30|460|459.4|459.8|459.2|460|459.4|459.8|459.2|70
1609252780000|2020-12-29 14:39:40|||||||||13
1609252790000|2020-12-29 14:39:50|460.1|459.5|459.8|459.2|460.1|459.5|459.8|459.2|51
1609252800000|2020-12-29 14:40:00|||||||||199
1609252810000|2020-12-29 14:40:10|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|112
1609252820000|2020-12-29 14:40:20|||||||||282
1609252830000|2020-12-29 14:40:30|459.9|459.3|459.6|459|459.9|459.3|459.6|459|540
1609252840000|2020-12-29 14:40:40|||||||||15
1609252850000|2020-12-29 14:40:50|||||||||11
1609252860000|2020-12-29 14:41:00|||||||||13
1609252870000|2020-12-29 14:41:10|459.8|459.2|459.8|459.2|459.8|459.2|459.8|459.2|110
1609252880000|2020-12-29 14:41:20|||||||||13
1609252890000|2020-12-29 14:41:30|||||||||20
1609252900000|2020-12-29 14:41:40|||||||||12
1609252910000|2020-12-29 14:41:50|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|14
1609252920000|2020-12-29 14:42:00|459.9|459.3|459.8|459.2|459.9|459.3|459.8|459.2|34
1609252930000|2020-12-29 14:42:10|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|47
1609252940000|2020-12-29 14:42:20|459.8|459.2|459.6|459|459.8|459.2|459.6|459|189
1609252950000|2020-12-29 14:42:30|||||||||2
1609252960000|2020-12-29 14:42:40|||||||||3
1609252970000|2020-12-29 14:42:50|||||||||26
1609252980000|2020-12-29 14:43:00|||||||||30
1609252990000|2020-12-29 14:43:10|||||||||14
1609253000000|2020-12-29 14:43:20|||||||||7
1609253010000|2020-12-29 14:43:30|||||||||49
1609253020000|2020-12-29 14:43:40|459.4|458.8|459.6|459|459.6|459|459.4|458.8|60
1609253030000|2020-12-29 14:43:50|||||||||1
1609253040000|2020-12-29 14:44:00|||||||||15
1609253050000|2020-12-29 14:44:10|||||||||13
1609253060000|2020-12-29 14:44:20|||||||||286
1609253070000|2020-12-29 14:44:30|||||||||63
1609253080000|2020-12-29 14:44:40|||||||||20
1609253090000|2020-12-29 14:44:50|||||||||37
1609253100000|2020-12-29 14:45:00|459.7|459.1|459.6|459|459.7|459.1|459.6|459|94
1609253110000|2020-12-29 14:45:10|459.7|459.1|459.6|459|459.7|459.1|459.6|459|8
1609253120000|2020-12-29 14:45:20|459.7|459.1|459.7|459.1|459.7|459.1|459.6|459|9
1609253130000|2020-12-29 14:45:30|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|43
1609253140000|2020-12-29 14:45:40|||||||||4
1609253150000|2020-12-29 14:45:50|||||||||79
1609253160000|2020-12-29 14:46:00|||||||||12
1609253170000|2020-12-29 14:46:10|||||||||26
1609253180000|2020-12-29 14:46:20|||||||||4
1609253190000|2020-12-29 14:46:30|||||||||8
1609253200000|2020-12-29 14:46:40|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|325
1609253210000|2020-12-29 14:46:50|||||||||3
1609253220000|2020-12-29 14:47:00|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|10
1609253230000|2020-12-29 14:47:10|||||||||22
1609253240000|2020-12-29 14:47:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|134
1609253250000|2020-12-29 14:47:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|15
1609253260000|2020-12-29 14:47:40|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|1
1609253270000|2020-12-29 14:47:50|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|15
1609253280000|2020-12-29 14:48:00|460.1|459.5|460.1|459.5|460.2|459.6|460.1|459.5|25
1609253290000|2020-12-29 14:48:10|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|2
1609253300000|2020-12-29 14:48:20|||||||||14
1609253310000|2020-12-29 14:48:30|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|5
1609253320000|2020-12-29 14:48:40|||||||||25
1609253330000|2020-12-29 14:48:50|||||||||12
1609253340000|2020-12-29 14:49:00|||||||||23
1609253350000|2020-12-29 14:49:10|||||||||18
1609253360000|2020-12-29 14:49:20|||||||||11
1609253370000|2020-12-29 14:49:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|133
1609253380000|2020-12-29 14:49:40|460.1|459.5|460.6|460|460.6|460|460.1|459.5|28
1609253390000|2020-12-29 14:49:50|460.4|459.8|460.6|460|460.6|460|460.4|459.8|481
1609253400000|2020-12-29 14:50:00|||||||||21
1609253410000|2020-12-29 14:50:10|460.4|459.8|460.6|460|460.6|460|460.4|459.8|214
1609253420000|2020-12-29 14:50:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|30
1609253430000|2020-12-29 14:50:30|||||||||214
1609253440000|2020-12-29 14:50:40|||||||||7
1609253450000|2020-12-29 14:50:50|||||||||4
1609253460000|2020-12-29 14:51:00|||||||||61
1609253470000|2020-12-29 14:51:10|||||||||22
1609253480000|2020-12-29 14:51:20|||||||||23
1609253490000|2020-12-29 14:51:30|||||||||28
1609253500000|2020-12-29 14:51:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|127
1609253510000|2020-12-29 14:51:50|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|1
1609253520000|2020-12-29 14:52:00|||||||||105
1609253530000|2020-12-29 14:52:10|460.1|459.5|460.2|459.6|460.2|459.6|460.1|459.5|7
1609253540000|2020-12-29 14:52:20|||||||||13
1609253550000|2020-12-29 14:52:30|||||||||8
1609253560000|2020-12-29 14:52:40|||||||||13
1609253570000|2020-12-29 14:52:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|63
1609253580000|2020-12-29 14:53:00|||||||||14
1609253590000|2020-12-29 14:53:10|||||||||8
1609253600000|2020-12-29 14:53:20|||||||||29
1609253610000|2020-12-29 14:53:30|460.2|459.6|460.2|459.6|460.2|459.6|460.2|459.6|33
1609253620000|2020-12-29 14:53:40|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|52
1609253630000|2020-12-29 14:53:50|460.6|460|460.7|460.1|460.7|460.1|460.6|460|169
1609253640000|2020-12-29 14:54:00|460.6|460|460.6|460|460.7|460.1|460.6|460|32
1609253650000|2020-12-29 14:54:10|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|42
1609253660000|2020-12-29 14:54:20|||||||||31
1609253670000|2020-12-29 14:54:30|460.6|460|460.6|460|460.6|460|460.6|460|40
1609253680000|2020-12-29 14:54:40|460.7|460.1|460.6|460|460.7|460.1|460.6|460|20
1609253690000|2020-12-29 14:54:50|460.7|460.1|460.6|460|460.7|460.1|460.6|460|21
1609253700000|2020-12-29 14:55:00|||||||||12
1609253710000|2020-12-29 14:55:10|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|7
1609253720000|2020-12-29 14:55:20|460.6|460|460.6|460|460.7|460.1|460.6|460|15
1609253730000|2020-12-29 14:55:30|||||||||7
1609253740000|2020-12-29 14:55:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|98
1609253750000|2020-12-29 14:55:50|460.6|460|460.6|460|460.7|460.1|460.6|460|9
1609253760000|2020-12-29 14:56:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|15
1609253770000|2020-12-29 14:56:10|460.6|460|460.6|460|460.7|460.1|460.6|460|4
1609253780000|2020-12-29 14:56:20|||||||||29
1609253790000|2020-12-29 14:56:30|||||||||27
1609253800000|2020-12-29 14:56:40|||||||||8
1609253810000|2020-12-29 14:56:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|10
1609253820000|2020-12-29 14:57:00|||||||||59
1609253830000|2020-12-29 14:57:10|||||||||37
1609253840000|2020-12-29 14:57:20|||||||||12
1609253850000|2020-12-29 14:57:30|||||||||28
1609253860000|2020-12-29 14:57:40|||||||||176
1609253870000|2020-12-29 14:57:50|||||||||26
1609253880000|2020-12-29 14:58:00|||||||||36
1609253890000|2020-12-29 14:58:10|||||||||6
1609253900000|2020-12-29 14:58:20|||||||||2
1609253910000|2020-12-29 14:58:30|||||||||20
1609253920000|2020-12-29 14:58:40|||||||||1
1609253930000|2020-12-29 14:58:50|||||||||5
1609253940000|2020-12-29 14:59:00|460.6|460|460.7|460.1|460.7|460.1|460.6|460|5
1609253950000|2020-12-29 14:59:10|460.6|460|460.6|460|460.7|460.1|460.6|460|31
1609253960000|2020-12-29 14:59:20|460.7|460.1|460.6|460|460.7|460.1|460.6|460|2
1609253970000|2020-12-29 14:59:30|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|9
1609253980000|2020-12-29 14:59:40|460.6|460|460.9|460.3|461.1|460.5|460.6|460|437
1609253990000|2020-12-29 14:59:50|||||||||76
1609254000000|2020-12-29 15:00:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|47
1609254010000|2020-12-29 15:00:10|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|223
1609254020000|2020-12-29 15:00:20|||||||||42
1609254030000|2020-12-29 15:00:30|461.1|460.5|460.9|460.3|461.1|460.5|460.9|460.3|185
1609254040000|2020-12-29 15:00:40|461.1|460.5|460.9|460.3|461.1|460.5|460.9|460.3|186
1609254050000|2020-12-29 15:00:50|||||||||111
1609254060000|2020-12-29 15:01:00|||||||||11
1609254070000|2020-12-29 15:01:10|||||||||59
1609254080000|2020-12-29 15:01:20|||||||||6
1609254090000|2020-12-29 15:01:30|461|460.4|460.9|460.3|461.1|460.5|460.9|460.3|170
1609254100000|2020-12-29 15:01:40|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|91
1609254110000|2020-12-29 15:01:50|||||||||14
1609254120000|2020-12-29 15:02:00|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|125
1609254130000|2020-12-29 15:02:10|||||||||2
1609254140000|2020-12-29 15:02:20|||||||||17
1609254150000|2020-12-29 15:02:30|||||||||5
1609254160000|2020-12-29 15:02:40|||||||||6
1609254170000|2020-12-29 15:02:50|460.7|460.1|460.6|460|460.7|460.1|460.6|460|196
1609254180000|2020-12-29 15:03:00|||||||||43
1609254190000|2020-12-29 15:03:10|||||||||4
1609254200000|2020-12-29 15:03:20|||||||||2
1609254210000|2020-12-29 15:03:30|||||||||2
1609254220000|2020-12-29 15:03:40|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|2
1609254230000|2020-12-29 15:03:50|||||||||15
1609254240000|2020-12-29 15:04:00|460.6|460|460.6|460|460.6|460|460.6|460|82
1609254250000|2020-12-29 15:04:10|460.4|459.8|460.6|460|460.6|460|460.4|459.8|125
1609254260000|2020-12-29 15:04:20|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|46
1609254270000|2020-12-29 15:04:30|460.6|460|460.6|460|460.6|460|460.6|460|44
1609254280000|2020-12-29 15:04:40|||||||||5
1609254290000|2020-12-29 15:04:50|||||||||2
1609254300000|2020-12-29 15:05:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|2
1609254310000|2020-12-29 15:05:10|||||||||1
1609254320000|2020-12-29 15:05:20|460.6|460|460.6|460|460.6|460|460.6|460|10
1609254330000|2020-12-29 15:05:30|||||||||5
1609254340000|2020-12-29 15:05:40|||||||||28
1609254350000|2020-12-29 15:05:50|||||||||9
1609254360000|2020-12-29 15:06:00|||||||||58
1609254370000|2020-12-29 15:06:10|||||||||11
1609254380000|2020-12-29 15:06:20|460.7|460.1|460.6|460|460.7|460.1|460.6|460|68
1609254390000|2020-12-29 15:06:30|460.7|460.1|460.7|460.1|460.7|460.1|460.6|460|44
1609254400000|2020-12-29 15:06:40|460.9|460.3|460.9|460.3|460.9|460.3|460.9|460.3|151
1609254410000|2020-12-29 15:06:50|||||||||8
1609254420000|2020-12-29 15:07:00|||||||||8
1609254430000|2020-12-29 15:07:10|||||||||6
1609254440000|2020-12-29 15:07:20|||||||||5
1609254450000|2020-12-29 15:07:30|||||||||181
1609254460000|2020-12-29 15:07:40|||||||||131
1609254470000|2020-12-29 15:07:50|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|662
1609254480000|2020-12-29 15:08:00|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|17
1609254490000|2020-12-29 15:08:10|||||||||52
1609254500000|2020-12-29 15:08:20|||||||||26
1609254510000|2020-12-29 15:08:30|||||||||146
1609254520000|2020-12-29 15:08:40|||||||||101
1609254530000|2020-12-29 15:08:50|460.9|460.3|460.9|460.3|461|460.4|460.9|460.3|62
1609254540000|2020-12-29 15:09:00|461|460.4|460.9|460.3|461|460.4|460.9|460.3|95
1609254550000|2020-12-29 15:09:10|||||||||14
1609254560000|2020-12-29 15:09:20|||||||||63
1609254570000|2020-12-29 15:09:30|||||||||31
1609254580000|2020-12-29 15:09:40|||||||||35
1609254590000|2020-12-29 15:09:50|||||||||18
1609254600000|2020-12-29 15:10:00|460.7|460.1|460.7|460.1|460.7|460.1|460.7|460.1|80
1609254610000|2020-12-29 15:10:10|460.6|460|460.6|460|460.7|460.1|460.6|460|14
1609254620000|2020-12-29 15:10:20|||||||||5
1609254630000|2020-12-29 15:10:30|||||||||49
1609254640000|2020-12-29 15:10:40|||||||||17
1609254650000|2020-12-29 15:10:50|460.4|459.8|460.6|460|460.6|460|460.4|459.8|23
1609254660000|2020-12-29 15:11:00|||||||||56
1609254670000|2020-12-29 15:11:10|||||||||2
1609254680000|2020-12-29 15:11:20|||||||||124
1609254690000|2020-12-29 15:11:30|||||||||11
1609254700000|2020-12-29 15:11:40|||||||||5
1609254710000|2020-12-29 15:11:50|||||||||26
1609254720000|2020-12-29 15:12:00|||||||||25
1609254730000|2020-12-29 15:12:10|||||||||18
1609254740000|2020-12-29 15:12:20|||||||||25
1609254750000|2020-12-29 15:12:30|||||||||195
1609254760000|2020-12-29 15:12:40|||||||||57
1609254770000|2020-12-29 15:12:50|||||||||64
1609254780000|2020-12-29 15:13:00|||||||||20
1609254790000|2020-12-29 15:13:10|||||||||5
1609254800000|2020-12-29 15:13:20|||||||||11
1609254810000|2020-12-29 15:13:30|||||||||6
1609254820000|2020-12-29 15:13:40|||||||||111
1609254830000|2020-12-29 15:13:50|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|50
1609254840000|2020-12-29 15:14:00|||||||||7
1609254850000|2020-12-29 15:14:10|||||||||56
1609254860000|2020-12-29 15:14:20|460.1|459.5|459.6|459|460.1|459.5|459.6|459|178
1609254870000|2020-12-29 15:14:30|459.4|458.8|459.4|458.8|459.4|458.8|459.4|458.8|111
1609254880000|2020-12-29 15:14:40|||||||||37
1609254890000|2020-12-29 15:14:50|459.1|458.5|458.7|458.1|459.2|458.6|458.7|458.1|353
1609254900000|2020-12-29 15:15:00|458.9|458.3|459.1|458.5|459.1|458.5|458.9|458.3|121
1609254910000|2020-12-29 15:15:10|||||||||51
1609254920000|2020-12-29 15:15:20|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|8
1609254930000|2020-12-29 15:15:30|459.2|458.6|459.1|458.5|459.2|458.6|459.1|458.5|15
1609254940000|2020-12-29 15:15:40|459|458.4|458.9|458.3|459|458.4|458.9|458.3|148
1609254950000|2020-12-29 15:15:50|||||||||13
1609254960000|2020-12-29 15:16:00|459.1|458.5|459.1|458.5|459.2|458.6|459.1|458.5|58
1609254970000|2020-12-29 15:16:10|459.2|458.6|459.4|458.8|459.4|458.8|459.1|458.5|84
1609254980000|2020-12-29 15:16:20|||||||||36
1609254990000|2020-12-29 15:16:30|||||||||16
1609255000000|2020-12-29 15:16:40|||||||||8
1609255010000|2020-12-29 15:16:50|459.6|459|459.6|459|459.6|459|459.6|459|101
1609255020000|2020-12-29 15:17:00|459.4|458.8|459.6|459|459.6|459|459.4|458.8|82
1609255030000|2020-12-29 15:17:10|||||||||6
1609255040000|2020-12-29 15:17:20|459.9|459.3|459.6|459|459.9|459.3|459.6|459|164
1609255050000|2020-12-29 15:17:30|459.9|459.3|459.9|459.3|459.9|459.3|459.9|459.3|122
1609255060000|2020-12-29 15:17:40|460.1|459.5|459.9|459.3|460.1|459.5|459.9|459.3|116
1609255070000|2020-12-29 15:17:50|||||||||6
1609255080000|2020-12-29 15:18:00|||||||||81
1609255090000|2020-12-29 15:18:10|460.1|459.5|459.9|459.3|460.1|459.5|459.9|459.3|31
1609255100000|2020-12-29 15:18:20|||||||||8
1609255110000|2020-12-29 15:18:30|460|459.4|459.9|459.3|460.1|459.5|459.9|459.3|23
1609255120000|2020-12-29 15:18:40|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|19
1609255130000|2020-12-29 15:18:50|459.9|459.3|460.1|459.5|460.1|459.5|459.9|459.3|198
1609255140000|2020-12-29 15:19:00|460|459.4|460.1|459.5|460.1|459.5|459.9|459.3|24
1609255150000|2020-12-29 15:19:10|460|459.4|459.9|459.3|460|459.4|459.9|459.3|44
1609255160000|2020-12-29 15:19:20|460.1|459.5|460.1|459.5|460.1|459.5|460.1|459.5|50
1609255170000|2020-12-29 15:19:30|||||||||11
1609255180000|2020-12-29 15:19:40|||||||||17
1609255190000|2020-12-29 15:19:50|||||||||40
1609255200000|2020-12-29 15:20:00|||||||||120
1609255210000|2020-12-29 15:20:10|||||||||44
1609255220000|2020-12-29 15:20:20|||||||||15
1609255230000|2020-12-29 15:20:30|||||||||7
1609255240000|2020-12-29 15:20:40|||||||||2
1609255250000|2020-12-29 15:20:50|||||||||17
1609255260000|2020-12-29 15:21:00|460.3|459.7|460.3|459.7|460.4|459.8|460.3|459.7|123
1609255270000|2020-12-29 15:21:10|||||||||106
1609255280000|2020-12-29 15:21:20|||||||||6
1609255290000|2020-12-29 15:21:30|||||||||18
1609255300000|2020-12-29 15:21:40|||||||||24
1609255310000|2020-12-29 15:21:50|||||||||20
1609255320000|2020-12-29 15:22:00|||||||||34
1609255330000|2020-12-29 15:22:10|460.4|459.8|460.4|459.8|460.4|459.8|460.4|459.8|15
1609255340000|2020-12-29 15:22:20|||||||||9
1609255350000|2020-12-29 15:22:30|||||||||5
1609255360000|2020-12-29 15:22:40|||||||||2
1609255370000|2020-12-29 15:22:50|460.3|459.7|460.3|459.7|460.4|459.8|460.3|459.7|20
1609255380000|2020-12-29 15:23:00|460.4|459.8|460.3|459.7|460.4|459.8|460.3|459.7|59
1609255390000|2020-12-29 15:23:10|||||||||53
1609255400000|2020-12-29 15:23:20|||||||||15
1609255410000|2020-12-29 15:23:30|460.4|459.8|460.6|460|460.6|460|460.4|459.8|115
1609255420000|2020-12-29 15:23:40|||||||||2
1609255430000|2020-12-29 15:23:50|||||||||5
1609255440000|2020-12-29 15:24:00|||||||||13
1609255450000|2020-12-29 15:24:10|||||||||12
1609255460000|2020-12-29 15:24:20|460.7|460.1|460.6|460|460.8|460.2|460.6|460|338
1609255470000|2020-12-29 15:24:30|460.8|460.2|460.8|460.2|460.8|460.2|460.8|460.2|77
1609255480000|2020-12-29 15:24:40|||||||||3
1609255490000|2020-12-29 15:24:50|||||||||6
1609255500000|2020-12-29 15:25:00|||||||||58
1609255510000|2020-12-29 15:25:10|||||||||2
1609255520000|2020-12-29 15:25:20|||||||||16
1609255530000|2020-12-29 15:25:30|||||||||2
1609255540000|2020-12-29 15:25:40|||||||||16
1609255550000|2020-12-29 15:25:50|||||||||3
1609255560000|2020-12-29 15:26:00|||||||||20
1609255570000|2020-12-29 15:26:10|||||||||1
1609255580000|2020-12-29 15:26:20|||||||||8
1609255590000|2020-12-29 15:26:30|||||||||41
1609255600000|2020-12-29 15:26:40|||||||||8
1609255610000|2020-12-29 15:26:50|460.9|460.3|461.1|460.5|461.1|460.5|460.9|460.3|29
1609255620000|2020-12-29 15:27:00|||||||||13
1609255630000|2020-12-29 15:27:10|||||||||4
1609255640000|2020-12-29 15:27:20|||||||||100
1609255650000|2020-12-29 15:27:30|||||||||11
1609255660000|2020-12-29 15:27:40|461|460.4|461.1|460.5|461.1|460.5|461|460.4|11
1609255670000|2020-12-29 15:27:50|461|460.4|461|460.4|461.1|460.5|461|460.4|24
1609255680000|2020-12-29 15:28:00|461.1|460.5|461.1|460.5|461.1|460.5|461.1|460.5|86
1609255690000|2020-12-29 15:28:10|||||||||20
1609255700000|2020-12-29 15:28:20|||||||||4
1609255710000|2020-12-29 15:28:30|461.3|460.7|461.6|461|461.6|461|461.3|460.7|83
1609255720000|2020-12-29 15:28:40|461.5|460.9|461.8|461.2|461.8|461.2|461.5|460.9|69
1609255730000|2020-12-29 15:28:50|461.6|461|461.6|461|461.6|461|461.6|461|101
1609255740000|2020-12-29 15:29:00|461.5|460.9|461.6|461|461.6|461|461.5|460.9|113
1609255750000|2020-12-29 15:29:10|461.5|460.9|461.6|461|461.6|461|461.5|460.9|91
1609255760000|2020-12-29 15:29:20|461.5|460.9|461.8|461.2|461.8|461.2|461.5|460.9|177
1609255770000|2020-12-29 15:29:30|||||||||59
1609255780000|2020-12-29 15:29:40|||||||||17
1609255790000|2020-12-29 15:29:50|461.6|461|461.6|461|461.6|461|461.6|461|121
1609255800000|2020-12-29 15:30:00|461.5|460.9|461.8|461.2|461.8|461.2|461.5|460.9|145
1609255810000|2020-12-29 15:30:10|||||||||18
1609255820000|2020-12-29 15:30:20|||||||||11
1609255830000|2020-12-29 15:30:30|||||||||51
1609255840000|2020-12-29 15:30:40|462|461.4|462.3|461.7|462.3|461.7|461.8|461.2|109
1609255850000|2020-12-29 15:30:50|||||||||85
1609255860000|2020-12-29 15:31:00|462|461.4|462.3|461.7|462.3|461.7|462|461.4|85
1609255870000|2020-12-29 15:31:10|462.1|461.5|462|461.4|462.3|461.7|462|461.4|199
1609255880000|2020-12-29 15:31:20|||||||||9
1609255890000|2020-12-29 15:31:30|||||||||5
1609255900000|2020-12-29 15:31:40|||||||||9
1609255910000|2020-12-29 15:31:50|461.8|461.2|462|461.4|462|461.4|461.8|461.2|42
1609255920000|2020-12-29 15:32:00|||||||||31
1609255930000|2020-12-29 15:32:10|||||||||14
1609255940000|2020-12-29 15:32:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|14
1609255950000|2020-12-29 15:32:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|90
1609255960000|2020-12-29 15:32:40|||||||||13
1609255970000|2020-12-29 15:32:50|||||||||5
1609255980000|2020-12-29 15:33:00|||||||||17
1609255990000|2020-12-29 15:33:10|||||||||8
1609256000000|2020-12-29 15:33:20|||||||||108
1609256010000|2020-12-29 15:33:30|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|27
1609256020000|2020-12-29 15:33:40|||||||||19
1609256030000|2020-12-29 15:33:50|||||||||18
1609256040000|2020-12-29 15:34:00|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|91
1609256050000|2020-12-29 15:34:10|||||||||43
1609256060000|2020-12-29 15:34:20|||||||||18
1609256070000|2020-12-29 15:34:30|462|461.4|462|461.4|462.1|461.5|462|461.4|39
1609256080000|2020-12-29 15:34:40|||||||||33
1609256090000|2020-12-29 15:34:50|461.9|461.3|461.8|461.2|461.9|461.3|461.8|461.2|27
1609256100000|2020-12-29 15:35:00|462|461.4|462.2|461.6|462.2|461.6|462|461.4|38
1609256110000|2020-12-29 15:35:10|462.3|461.7|462|461.4|462.3|461.7|462|461.4|24
1609256120000|2020-12-29 15:35:20|462.1|461.5|462.1|461.5|462.1|461.5|462.1|461.5|7
1609256130000|2020-12-29 15:35:30|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|224
1609256140000|2020-12-29 15:35:40|||||||||16
1609256150000|2020-12-29 15:35:50|462.6|462|462.8|462.2|462.8|462.2|462.6|462|138
1609256160000|2020-12-29 15:36:00|462.6|462|462.5|461.9|462.6|462|462.5|461.9|185
1609256170000|2020-12-29 15:36:10|||||||||12
1609256180000|2020-12-29 15:36:20|||||||||4
1609256190000|2020-12-29 15:36:30|||||||||14
1609256200000|2020-12-29 15:36:40|462.6|462|462.8|462.2|462.8|462.2|462.6|462|30
1609256210000|2020-12-29 15:36:50|||||||||10
1609256220000|2020-12-29 15:37:00|462.6|462|462.6|462|462.6|462|462.5|461.9|59
1609256230000|2020-12-29 15:37:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|19
1609256240000|2020-12-29 15:37:20|462.6|462|462.3|461.7|462.6|462|462.3|461.7|210
1609256250000|2020-12-29 15:37:30|||||||||14
1609256260000|2020-12-29 15:37:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|78
1609256270000|2020-12-29 15:37:50|||||||||11
1609256280000|2020-12-29 15:38:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|102
1609256290000|2020-12-29 15:38:10|462.5|461.9|462.8|462.2|462.8|462.2|462.5|461.9|81
1609256300000|2020-12-29 15:38:20|||||||||16
1609256310000|2020-12-29 15:38:30|||||||||17
1609256320000|2020-12-29 15:38:40|||||||||19
1609256330000|2020-12-29 15:38:50|463|462.4|463|462.4|463|462.4|463|462.4|182
1609256340000|2020-12-29 15:39:00|||||||||110
1609256350000|2020-12-29 15:39:10|463.1|462.5|463|462.4|463.1|462.5|463|462.4|414
1609256360000|2020-12-29 15:39:20|462.8|462.2|462.6|462|462.8|462.2|462.6|462|220
1609256370000|2020-12-29 15:39:30|462.5|461.9|462.6|462|462.8|462.2|462.5|461.9|98
1609256380000|2020-12-29 15:39:40|||||||||7
1609256390000|2020-12-29 15:39:50|462.5|461.9|462.6|462|462.6|462|462.5|461.9|26
1609256400000|2020-12-29 15:40:00|462.5|461.9|462.6|462|462.6|462|462.5|461.9|29
1609256410000|2020-12-29 15:40:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|51
1609256420000|2020-12-29 15:40:20|462.6|462|462.5|461.9|462.6|462|462.5|461.9|6
1609256430000|2020-12-29 15:40:30|||||||||8
1609256440000|2020-12-29 15:40:40|462.3|461.7|462.3|461.7|462.3|461.7|462.3|461.7|21
1609256450000|2020-12-29 15:40:50|||||||||53
1609256460000|2020-12-29 15:41:00|||||||||26
1609256470000|2020-12-29 15:41:10|462.5|461.9|462.3|461.7|462.5|461.9|462.3|461.7|228
1609256480000|2020-12-29 15:41:20|||||||||19
1609256490000|2020-12-29 15:41:30|||||||||26
1609256500000|2020-12-29 15:41:40|||||||||6
1609256510000|2020-12-29 15:41:50|||||||||10
1609256520000|2020-12-29 15:42:00|462.5|461.9|462.5|461.9|462.5|461.9|462.3|461.7|24
1609256530000|2020-12-29 15:42:10|||||||||6
1609256540000|2020-12-29 15:42:20|462.6|462|462.6|462|462.6|462|462.6|462|23
1609256550000|2020-12-29 15:42:30|||||||||43
1609256560000|2020-12-29 15:42:40|||||||||19
1609256570000|2020-12-29 15:42:50|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|88
1609256580000|2020-12-29 15:43:00|462.7|462.1|462.6|462|462.8|462.2|462.6|462|100
1609256590000|2020-12-29 15:43:10|||||||||2
1609256600000|2020-12-29 15:43:20|462.5|461.9|462.6|462|462.6|462|462.5|461.9|12
1609256610000|2020-12-29 15:43:30|||||||||39
1609256620000|2020-12-29 15:43:40|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|0
1609256630000|2020-12-29 15:43:50|462.6|462|462.5|461.9|462.6|462|462.5|461.9|9
1609256640000|2020-12-29 15:44:00|462.6|462|462.5|461.9|462.6|462|462.5|461.9|18
1609256650000|2020-12-29 15:44:10|||||||||31
1609256660000|2020-12-29 15:44:20|462.6|462|462.8|462.2|462.8|462.2|462.6|462|817
1609256670000|2020-12-29 15:44:30|||||||||55
1609256680000|2020-12-29 15:44:40|||||||||1135
1609256690000|2020-12-29 15:44:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|196
1609256700000|2020-12-29 15:45:00|||||||||160
1609256710000|2020-12-29 15:45:10|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|2
1609256720000|2020-12-29 15:45:20|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|21
1609256730000|2020-12-29 15:45:30|462.8|462.2|462.8|462.2|462.8|462.2|462.7|462.1|13
1609256740000|2020-12-29 15:45:40|||||||||9
1609256750000|2020-12-29 15:45:50|462.7|462.1|462.7|462.1|462.8|462.2|462.7|462.1|56
1609256760000|2020-12-29 15:46:00|||||||||66
1609256770000|2020-12-29 15:46:10|462.8|462.2|462.8|462.2|462.8|462.2|462.7|462.1|5
1609256780000|2020-12-29 15:46:20|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|0
1609256790000|2020-12-29 15:46:30|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|7
1609256800000|2020-12-29 15:46:40|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|17
1609256810000|2020-12-29 15:46:50|462.6|462|462.7|462.1|462.7|462.1|462.6|462|6
1609256820000|2020-12-29 15:47:00|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|28
1609256830000|2020-12-29 15:47:10|||||||||15
1609256840000|2020-12-29 15:47:20|||||||||4
1609256850000|2020-12-29 15:47:30|||||||||9
1609256860000|2020-12-29 15:47:40|||||||||1
1609256870000|2020-12-29 15:47:50|||||||||48
1609256880000|2020-12-29 15:48:00|||||||||199
1609256890000|2020-12-29 15:48:10|||||||||13
1609256900000|2020-12-29 15:48:20|||||||||14
1609256910000|2020-12-29 15:48:30|||||||||1
1609256920000|2020-12-29 15:48:40|||||||||2
1609256930000|2020-12-29 15:48:50|||||||||17
1609256940000|2020-12-29 15:49:00|||||||||51
1609256950000|2020-12-29 15:49:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|53
1609256960000|2020-12-29 15:49:20|||||||||8
1609256970000|2020-12-29 15:49:30|||||||||38
1609256980000|2020-12-29 15:49:40|||||||||3
1609256990000|2020-12-29 15:49:50|||||||||24
1609257000000|2020-12-29 15:50:00|462.3|461.7|462.5|461.9|462.5|461.9|462.3|461.7|136
1609257010000|2020-12-29 15:50:10|||||||||86
1609257020000|2020-12-29 15:50:20|462.8|462.2|463|462.4|463|462.4|462.8|462.2|63
1609257030000|2020-12-29 15:50:30|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|350
1609257040000|2020-12-29 15:50:40|||||||||24
1609257050000|2020-12-29 15:50:50|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|45
1609257060000|2020-12-29 15:51:00|||||||||29
1609257070000|2020-12-29 15:51:10|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|160
1609257080000|2020-12-29 15:51:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|158
1609257090000|2020-12-29 15:51:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|63
1609257100000|2020-12-29 15:51:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|13
1609257110000|2020-12-29 15:51:50|463|462.4|463|462.4|463|462.4|463|462.4|123
1609257120000|2020-12-29 15:52:00|||||||||5
1609257130000|2020-12-29 15:52:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|48
1609257140000|2020-12-29 15:52:20|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|42
1609257150000|2020-12-29 15:52:30|||||||||33
1609257160000|2020-12-29 15:52:40|||||||||39
1609257170000|2020-12-29 15:52:50|||||||||14
1609257180000|2020-12-29 15:53:00|463.3|462.7|463.3|462.7|463.5|462.9|463.3|462.7|57
1609257190000|2020-12-29 15:53:10|||||||||1
1609257200000|2020-12-29 15:53:20|463.2|462.6|463.2|462.6|463.3|462.7|463.2|462.6|38
1609257210000|2020-12-29 15:53:30|||||||||9
1609257220000|2020-12-29 15:53:40|463.3|462.7|463.3|462.7|463.3|462.7|463.2|462.6|11
1609257230000|2020-12-29 15:53:50|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|8
1609257240000|2020-12-29 15:54:00|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|103
1609257250000|2020-12-29 15:54:10|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|548
1609257260000|2020-12-29 15:54:20|||||||||7
1609257270000|2020-12-29 15:54:30|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|123
1609257280000|2020-12-29 15:54:40|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|33
1609257290000|2020-12-29 15:54:50|||||||||60
1609257300000|2020-12-29 15:55:00|||||||||70
1609257310000|2020-12-29 15:55:10|||||||||30
1609257320000|2020-12-29 15:55:20|||||||||6
1609257330000|2020-12-29 15:55:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|9
1609257340000|2020-12-29 15:55:40|||||||||106
1609257350000|2020-12-29 15:55:50|463.7|463.1|463.5|462.9|463.7|463.1|463.5|462.9|80
1609257360000|2020-12-29 15:56:00|||||||||4
1609257370000|2020-12-29 15:56:10|||||||||13
1609257380000|2020-12-29 15:56:20|||||||||10
1609257390000|2020-12-29 15:56:30|||||||||24
1609257400000|2020-12-29 15:56:40|||||||||4
1609257410000|2020-12-29 15:56:50|||||||||32
1609257420000|2020-12-29 15:57:00|||||||||71
1609257430000|2020-12-29 15:57:10|||||||||12
1609257440000|2020-12-29 15:57:20|||||||||10
1609257450000|2020-12-29 15:57:30|463.3|462.7|463.3|462.7|463.4|462.8|463.3|462.7|42
1609257460000|2020-12-29 15:57:40|||||||||21
1609257470000|2020-12-29 15:57:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|57
1609257480000|2020-12-29 15:58:00|||||||||104
1609257490000|2020-12-29 15:58:10|||||||||18
1609257500000|2020-12-29 15:58:20|||||||||8
1609257510000|2020-12-29 15:58:30|||||||||13
1609257520000|2020-12-29 15:58:40|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|17
1609257530000|2020-12-29 15:58:50|||||||||14
1609257540000|2020-12-29 15:59:00|463.5|462.9|463.8|463.2|463.8|463.2|463.5|462.9|216
1609257550000|2020-12-29 15:59:10|||||||||100
1609257560000|2020-12-29 15:59:20|||||||||55
1609257570000|2020-12-29 15:59:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|22
1609257580000|2020-12-29 15:59:40|||||||||122
1609257590000|2020-12-29 15:59:50|||||||||24
1609257600000|2020-12-29 16:00:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|68
1609257610000|2020-12-29 16:00:10|||||||||34
1609257620000|2020-12-29 16:00:20|||||||||13
1609257630000|2020-12-29 16:00:30|||||||||19
1609257640000|2020-12-29 16:00:40|||||||||8
1609257650000|2020-12-29 16:00:50|||||||||62
1609257660000|2020-12-29 16:01:00|||||||||8
1609257670000|2020-12-29 16:01:10|||||||||118
1609257680000|2020-12-29 16:01:20|||||||||23
1609257690000|2020-12-29 16:01:30|||||||||27
1609257700000|2020-12-29 16:01:40|||||||||17
1609257710000|2020-12-29 16:01:50|||||||||16
1609257720000|2020-12-29 16:02:00|||||||||141
1609257730000|2020-12-29 16:02:10|||||||||5
1609257740000|2020-12-29 16:02:20|||||||||19
1609257750000|2020-12-29 16:02:30|||||||||16
1609257760000|2020-12-29 16:02:40|||||||||9
1609257770000|2020-12-29 16:02:50|||||||||35
1609257780000|2020-12-29 16:03:00|||||||||8
1609257790000|2020-12-29 16:03:10|||||||||13
1609257800000|2020-12-29 16:03:20|||||||||1
1609257810000|2020-12-29 16:03:30|||||||||1
1609257820000|2020-12-29 16:03:40|||||||||1
1609257830000|2020-12-29 16:03:50|||||||||57
1609257840000|2020-12-29 16:04:00|||||||||31
1609257850000|2020-12-29 16:04:10|||||||||26
1609257860000|2020-12-29 16:04:20|||||||||40
1609257870000|2020-12-29 16:04:30|||||||||84
1609257880000|2020-12-29 16:04:40|||||||||22
1609257890000|2020-12-29 16:04:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|135
1609257900000|2020-12-29 16:05:00|||||||||38
1609257910000|2020-12-29 16:05:10|||||||||26
1609257920000|2020-12-29 16:05:20|||||||||17
1609257930000|2020-12-29 16:05:30|||||||||13
1609257940000|2020-12-29 16:05:40|||||||||10
1609257950000|2020-12-29 16:05:50|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|33
1609257960000|2020-12-29 16:06:00|||||||||29
1609257970000|2020-12-29 16:06:10|||||||||15
1609257980000|2020-12-29 16:06:20|||||||||37
1609257990000|2020-12-29 16:06:30|||||||||4
1609258000000|2020-12-29 16:06:40|||||||||2
1609258010000|2020-12-29 16:06:50|||||||||20
1609258020000|2020-12-29 16:07:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|35
1609258030000|2020-12-29 16:07:10|||||||||11
1609258040000|2020-12-29 16:07:20|463.6|463|463.6|463|463.6|463|463.6|463|9
1609258050000|2020-12-29 16:07:30|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|34
1609258060000|2020-12-29 16:07:40|463.6|463|463.6|463|463.6|463|463.6|463|37
1609258070000|2020-12-29 16:07:50|463.5|462.9|463.6|463|463.6|463|463.5|462.9|31
1609258080000|2020-12-29 16:08:00|463.5|462.9|463.6|463|463.6|463|463.5|462.9|20
1609258090000|2020-12-29 16:08:10|463.5|462.9|463.6|463|463.6|463|463.5|462.9|14
1609258100000|2020-12-29 16:08:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|1
1609258110000|2020-12-29 16:08:30|463.6|463|463.6|463|463.6|463|463.6|463|17
1609258120000|2020-12-29 16:08:40|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|25
1609258130000|2020-12-29 16:08:50|||||||||7
1609258140000|2020-12-29 16:09:00|||||||||7
1609258150000|2020-12-29 16:09:10|||||||||53
1609258160000|2020-12-29 16:09:20|||||||||15
1609258170000|2020-12-29 16:09:30|||||||||39
1609258180000|2020-12-29 16:09:40|||||||||20
1609258190000|2020-12-29 16:09:50|463.6|463|463.8|463.2|463.8|463.2|463.6|463|144
1609258200000|2020-12-29 16:10:00|||||||||4
1609258210000|2020-12-29 16:10:10|||||||||66
1609258220000|2020-12-29 16:10:20|||||||||10
1609258230000|2020-12-29 16:10:30|||||||||4
1609258240000|2020-12-29 16:10:40|||||||||79
1609258250000|2020-12-29 16:10:50|||||||||61
1609258260000|2020-12-29 16:11:00|||||||||3
1609258270000|2020-12-29 16:11:10|||||||||9
1609258280000|2020-12-29 16:11:20|463.6|463|463.8|463.2|463.8|463.2|463.6|463|125
1609258290000|2020-12-29 16:11:30|463.6|463|463.5|462.9|463.6|463|463.5|462.9|44
1609258300000|2020-12-29 16:11:40|||||||||8
1609258310000|2020-12-29 16:11:50|||||||||11
1609258320000|2020-12-29 16:12:00|||||||||2
1609258330000|2020-12-29 16:12:10|463.6|463|463.8|463.2|463.8|463.2|463.5|462.9|50
1609258340000|2020-12-29 16:12:20|||||||||11
1609258350000|2020-12-29 16:12:30|463.6|463|463.8|463.2|463.8|463.2|463.6|463|45
1609258360000|2020-12-29 16:12:40|463.6|463|463.6|463|463.6|463|463.6|463|12
1609258370000|2020-12-29 16:12:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|49
1609258380000|2020-12-29 16:13:00|||||||||9
1609258390000|2020-12-29 16:13:10|||||||||26
1609258400000|2020-12-29 16:13:20|||||||||375
1609258410000|2020-12-29 16:13:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|112
1609258420000|2020-12-29 16:13:40|||||||||3
1609258430000|2020-12-29 16:13:50|||||||||12
1609258440000|2020-12-29 16:14:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|242
1609258450000|2020-12-29 16:14:10|||||||||8
1609258460000|2020-12-29 16:14:20|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|32
1609258470000|2020-12-29 16:14:30|||||||||2
1609258480000|2020-12-29 16:14:40|||||||||12
1609258490000|2020-12-29 16:14:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|123
1609258500000|2020-12-29 16:15:00|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|51
1609258510000|2020-12-29 16:15:10|||||||||3
1609258520000|2020-12-29 16:15:20|||||||||98
1609258530000|2020-12-29 16:15:30|||||||||22
1609258540000|2020-12-29 16:15:40|||||||||23
1609258550000|2020-12-29 16:15:50|||||||||14
1609258560000|2020-12-29 16:16:00|||||||||1
1609258570000|2020-12-29 16:16:10|||||||||6
1609258580000|2020-12-29 16:16:20|464|463.4|464|463.4|464|463.4|464|463.4|294
1609258590000|2020-12-29 16:16:30|||||||||176
1609258600000|2020-12-29 16:16:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|165
1609258610000|2020-12-29 16:16:50|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|33
1609258620000|2020-12-29 16:17:00|||||||||9
1609258630000|2020-12-29 16:17:10|||||||||13
1609258640000|2020-12-29 16:17:20|||||||||17
1609258650000|2020-12-29 16:17:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|51
1609258660000|2020-12-29 16:17:40|||||||||20
1609258670000|2020-12-29 16:17:50|||||||||13
1609258680000|2020-12-29 16:18:00|||||||||26
1609258690000|2020-12-29 16:18:10|||||||||2
1609258700000|2020-12-29 16:18:20|||||||||10
1609258710000|2020-12-29 16:18:30|||||||||19
1609258720000|2020-12-29 16:18:40|||||||||37
1609258730000|2020-12-29 16:18:50|||||||||10
1609258740000|2020-12-29 16:19:00|||||||||18
1609258750000|2020-12-29 16:19:10|||||||||9
1609258760000|2020-12-29 16:19:20|||||||||22
1609258770000|2020-12-29 16:19:30|||||||||21
1609258780000|2020-12-29 16:19:40|||||||||20
1609258790000|2020-12-29 16:19:50|||||||||64
1609258800000|2020-12-29 16:20:00|464.6|464|464.8|464.2|464.8|464.2|464.6|464|63
1609258810000|2020-12-29 16:20:10|465.1|464.5|465|464.4|465.1|464.5|465|464.4|460
1609258820000|2020-12-29 16:20:20|464.8|464.2|465|464.4|465|464.4|464.8|464.2|398
1609258830000|2020-12-29 16:20:30|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|338
1609258840000|2020-12-29 16:20:40|||||||||51
1609258850000|2020-12-29 16:20:50|465|464.4|465.1|464.5|465.1|464.5|465|464.4|37
1609258860000|2020-12-29 16:21:00|465|464.4|465.1|464.5|465.1|464.5|465|464.4|59
1609258870000|2020-12-29 16:21:10|465|464.4|465.1|464.5|465.1|464.5|465|464.4|40
1609258880000|2020-12-29 16:21:20|465|464.4|465|464.4|465.1|464.5|465|464.4|45
1609258890000|2020-12-29 16:21:30|465.1|464.5|465|464.4|465.1|464.5|465|464.4|50
1609258900000|2020-12-29 16:21:40|||||||||6
1609258910000|2020-12-29 16:21:50|||||||||6
1609258920000|2020-12-29 16:22:00|||||||||11
1609258930000|2020-12-29 16:22:10|||||||||20
1609258940000|2020-12-29 16:22:20|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|64
1609258950000|2020-12-29 16:22:30|||||||||20
1609258960000|2020-12-29 16:22:40|||||||||40
1609258970000|2020-12-29 16:22:50|||||||||86
1609258980000|2020-12-29 16:23:00|||||||||28
1609258990000|2020-12-29 16:23:10|||||||||19
1609259000000|2020-12-29 16:23:20|||||||||46
1609259010000|2020-12-29 16:23:30|||||||||84
1609259020000|2020-12-29 16:23:40|||||||||29
1609259030000|2020-12-29 16:23:50|465|464.4|465|464.4|465|464.4|465|464.4|22
1609259040000|2020-12-29 16:24:00|465.1|464.5|465.3|464.7|465.3|464.7|465.1|464.5|158
1609259050000|2020-12-29 16:24:10|||||||||68
1609259060000|2020-12-29 16:24:20|||||||||31
1609259070000|2020-12-29 16:24:30|||||||||2
1609259080000|2020-12-29 16:24:40|||||||||62
1609259090000|2020-12-29 16:24:50|||||||||22
1609259100000|2020-12-29 16:25:00|||||||||13
1609259110000|2020-12-29 16:25:10|465|464.4|465.3|464.7|465.3|464.7|465|464.4|164
1609259120000|2020-12-29 16:25:20|465.1|464.5|465|464.4|465.1|464.5|465|464.4|66
1609259130000|2020-12-29 16:25:30|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|25
1609259140000|2020-12-29 16:25:40|464.6|464|464.8|464.2|464.8|464.2|464.6|464|163
1609259150000|2020-12-29 16:25:50|464.5|463.9|464.5|463.9|464.6|464|464.5|463.9|123
1609259160000|2020-12-29 16:26:00|||||||||3
1609259170000|2020-12-29 16:26:10|464.6|464|464.6|464|464.6|464|464.5|463.9|41
1609259180000|2020-12-29 16:26:20|464.5|463.9|464.5|463.9|464.6|464|464.5|463.9|45
1609259190000|2020-12-29 16:26:30|464.6|464|464.6|464|464.6|464|464.5|463.9|17
1609259200000|2020-12-29 16:26:40|464.8|464.2|464.6|464|464.8|464.2|464.6|464|122
1609259210000|2020-12-29 16:26:50|||||||||10
1609259220000|2020-12-29 16:27:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|11
1609259230000|2020-12-29 16:27:10|||||||||21
1609259240000|2020-12-29 16:27:20|||||||||16
1609259250000|2020-12-29 16:27:30|464.3|463.7|464.5|463.9|464.5|463.9|464.3|463.7|63
1609259260000|2020-12-29 16:27:40|464.3|463.7|464.3|463.7|464.5|463.9|464.3|463.7|87
1609259270000|2020-12-29 16:27:50|||||||||19
1609259280000|2020-12-29 16:28:00|||||||||23
1609259290000|2020-12-29 16:28:10|||||||||24
1609259300000|2020-12-29 16:28:20|||||||||8
1609259310000|2020-12-29 16:28:30|||||||||4
1609259320000|2020-12-29 16:28:40|||||||||12
1609259330000|2020-12-29 16:28:50|||||||||12
1609259340000|2020-12-29 16:29:00|||||||||15
1609259350000|2020-12-29 16:29:10|||||||||7
1609259360000|2020-12-29 16:29:20|||||||||24
1609259370000|2020-12-29 16:29:30|||||||||44
1609259380000|2020-12-29 16:29:40|||||||||14
1609259390000|2020-12-29 16:29:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|38
1609259400000|2020-12-29 16:30:00|465|464.4|465|464.4|465|464.4|464.8|464.2|245
1609259410000|2020-12-29 16:30:10|||||||||68
1609259420000|2020-12-29 16:30:20|||||||||33
1609259430000|2020-12-29 16:30:30|||||||||42
1609259440000|2020-12-29 16:30:40|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|379
1609259450000|2020-12-29 16:30:50|465.6|465|465.6|465|465.8|465.2|465.5|464.9|243
1609259460000|2020-12-29 16:31:00|465.8|465.2|465.8|465.2|465.8|465.2|465.6|465|113
1609259470000|2020-12-29 16:31:10|||||||||64
1609259480000|2020-12-29 16:31:20|||||||||121
1609259490000|2020-12-29 16:31:30|||||||||65
1609259500000|2020-12-29 16:31:40|||||||||75
1609259510000|2020-12-29 16:31:50|||||||||23
1609259520000|2020-12-29 16:32:00|||||||||94
1609259530000|2020-12-29 16:32:10|||||||||16
1609259540000|2020-12-29 16:32:20|||||||||16
1609259550000|2020-12-29 16:32:30|466|465.4|466|465.4|466|465.4|466|465.4|70
1609259560000|2020-12-29 16:32:40|466.3|465.7|466.1|465.5|466.3|465.7|466|465.4|185
1609259570000|2020-12-29 16:32:50|466|465.4|466.3|465.7|466.3|465.7|466|465.4|98
1609259580000|2020-12-29 16:33:00|466|465.4|466|465.4|466|465.4|466|465.4|147
1609259590000|2020-12-29 16:33:10|||||||||3
1609259600000|2020-12-29 16:33:20|||||||||12
1609259610000|2020-12-29 16:33:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|23
1609259620000|2020-12-29 16:33:40|||||||||15
1609259630000|2020-12-29 16:33:50|465.5|464.9|465.6|465|465.6|465|465.5|464.9|258
1609259640000|2020-12-29 16:34:00|465.8|465.2|465.8|465.2|465.8|465.2|465.6|465|170
1609259650000|2020-12-29 16:34:10|||||||||27
1609259660000|2020-12-29 16:34:20|||||||||16
1609259670000|2020-12-29 16:34:30|||||||||19
1609259680000|2020-12-29 16:34:40|||||||||32
1609259690000|2020-12-29 16:34:50|||||||||18
1609259700000|2020-12-29 16:35:00|465.6|465|465.5|464.9|465.6|465|465.5|464.9|8
1609259710000|2020-12-29 16:35:10|||||||||19
1609259720000|2020-12-29 16:35:20|||||||||5
1609259730000|2020-12-29 16:35:30|||||||||192
1609259740000|2020-12-29 16:35:40|||||||||19
1609259750000|2020-12-29 16:35:50|||||||||16
1609259760000|2020-12-29 16:36:00|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|211
1609259770000|2020-12-29 16:36:10|||||||||42
1609259780000|2020-12-29 16:36:20|||||||||14
1609259790000|2020-12-29 16:36:30|||||||||37
1609259800000|2020-12-29 16:36:40|||||||||9
1609259810000|2020-12-29 16:36:50|||||||||11
1609259820000|2020-12-29 16:37:00|465.3|464.7|465.5|464.9|465.5|464.9|465.3|464.7|23
1609259830000|2020-12-29 16:37:10|||||||||3
1609259840000|2020-12-29 16:37:20|||||||||102
1609259850000|2020-12-29 16:37:30|||||||||21
1609259860000|2020-12-29 16:37:40|||||||||176
1609259870000|2020-12-29 16:37:50|||||||||12
1609259880000|2020-12-29 16:38:00|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|31
1609259890000|2020-12-29 16:38:10|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|61
1609259900000|2020-12-29 16:38:20|||||||||257
1609259910000|2020-12-29 16:38:30|||||||||14
1609259920000|2020-12-29 16:38:40|465.6|465|465.5|464.9|465.8|465.2|465.5|464.9|187
1609259930000|2020-12-29 16:38:50|||||||||9
1609259940000|2020-12-29 16:39:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|11
1609259950000|2020-12-29 16:39:10|||||||||21
1609259960000|2020-12-29 16:39:20|||||||||38
1609259970000|2020-12-29 16:39:30|||||||||10
1609259980000|2020-12-29 16:39:40|||||||||35
1609259990000|2020-12-29 16:39:50|||||||||34
1609260000000|2020-12-29 16:40:00|||||||||29
1609260010000|2020-12-29 16:40:10|||||||||11
1609260020000|2020-12-29 16:40:20|||||||||3
1609260030000|2020-12-29 16:40:30|||||||||6
1609260040000|2020-12-29 16:40:40|||||||||4
1609260050000|2020-12-29 16:40:50|||||||||41
1609260060000|2020-12-29 16:41:00|||||||||7
1609260070000|2020-12-29 16:41:10|||||||||4
1609260080000|2020-12-29 16:41:20|||||||||256
1609260090000|2020-12-29 16:41:30|||||||||11
1609260100000|2020-12-29 16:41:40|||||||||5
1609260110000|2020-12-29 16:41:50|||||||||10
1609260120000|2020-12-29 16:42:00|||||||||33
1609260130000|2020-12-29 16:42:10|||||||||27
1609260140000|2020-12-29 16:42:20|||||||||3
1609260150000|2020-12-29 16:42:30|||||||||69
1609260160000|2020-12-29 16:42:40|||||||||21
1609260170000|2020-12-29 16:42:50|||||||||181
1609260180000|2020-12-29 16:43:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|93
1609260190000|2020-12-29 16:43:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|81
1609260200000|2020-12-29 16:43:20|||||||||11
1609260210000|2020-12-29 16:43:30|||||||||16
1609260220000|2020-12-29 16:43:40|465.5|464.9|465.8|465.2|465.8|465.2|465.5|464.9|64
1609260230000|2020-12-29 16:43:50|||||||||5
1609260240000|2020-12-29 16:44:00|||||||||24
1609260250000|2020-12-29 16:44:10|||||||||128
1609260260000|2020-12-29 16:44:20|||||||||13
1609260270000|2020-12-29 16:44:30|||||||||30
1609260280000|2020-12-29 16:44:40|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|26
1609260290000|2020-12-29 16:44:50|||||||||7
1609260300000|2020-12-29 16:45:00|||||||||11
1609260310000|2020-12-29 16:45:10|||||||||13
1609260320000|2020-12-29 16:45:20|||||||||4
1609260330000|2020-12-29 16:45:30|||||||||10
1609260340000|2020-12-29 16:45:40|||||||||29
1609260350000|2020-12-29 16:45:50|||||||||2
1609260360000|2020-12-29 16:46:00|||||||||18
1609260370000|2020-12-29 16:46:10|||||||||6
1609260380000|2020-12-29 16:46:20|||||||||6
1609260390000|2020-12-29 16:46:30|||||||||6
1609260400000|2020-12-29 16:46:40|||||||||13
1609260410000|2020-12-29 16:46:50|||||||||50
1609260420000|2020-12-29 16:47:00|||||||||11
1609260440000|2020-12-29 16:47:20|||||||||6
1609260450000|2020-12-29 16:47:30|465.6|465|465.8|465.2|465.8|465.2|465.6|465|50
1609260460000|2020-12-29 16:47:40|||||||||33
1609260470000|2020-12-29 16:47:50|||||||||10
1609260480000|2020-12-29 16:48:00|||||||||9
1609260500000|2020-12-29 16:48:20|||||||||14
1609260510000|2020-12-29 16:48:30|||||||||9
1609260520000|2020-12-29 16:48:40|||||||||1
1609260530000|2020-12-29 16:48:50|465.6|465|465.8|465.2|465.8|465.2|465.5|464.9|42
1609260540000|2020-12-29 16:49:00|||||||||52
1609260550000|2020-12-29 16:49:10|||||||||4
1609260560000|2020-12-29 16:49:20|||||||||6
1609260570000|2020-12-29 16:49:30|||||||||5
1609260580000|2020-12-29 16:49:40|||||||||4
1609260590000|2020-12-29 16:49:50|||||||||20
1609260600000|2020-12-29 16:50:00|||||||||75
1609260610000|2020-12-29 16:50:10|||||||||12
1609260620000|2020-12-29 16:50:20|||||||||55
1609260630000|2020-12-29 16:50:30|||||||||26
1609260640000|2020-12-29 16:50:40|||||||||14
1609260650000|2020-12-29 16:50:50|||||||||7
1609260660000|2020-12-29 16:51:00|||||||||11
1609260670000|2020-12-29 16:51:10|||||||||10
1609260680000|2020-12-29 16:51:20|||||||||32
1609260690000|2020-12-29 16:51:30|||||||||11
1609260700000|2020-12-29 16:51:40|||||||||33
1609260710000|2020-12-29 16:51:50|||||||||7
1609260720000|2020-12-29 16:52:00|465.5|464.9|465.8|465.2|465.8|465.2|465.5|464.9|22
1609260730000|2020-12-29 16:52:10|||||||||8
1609260740000|2020-12-29 16:52:20|||||||||4
1609260750000|2020-12-29 16:52:30|||||||||23
1609260760000|2020-12-29 16:52:40|||||||||27
1609260770000|2020-12-29 16:52:50|||||||||13
1609260780000|2020-12-29 16:53:00|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|19
1609260790000|2020-12-29 16:53:10|||||||||82
1609260800000|2020-12-29 16:53:20|||||||||6
1609260810000|2020-12-29 16:53:30|465.8|465.2|465.5|464.9|465.8|465.2|465.5|464.9|315
1609260820000|2020-12-29 16:53:40|465.8|465.2|465.5|464.9|465.8|465.2|465.5|464.9|44
1609260830000|2020-12-29 16:53:50|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|292
1609260840000|2020-12-29 16:54:00|||||||||9
1609260850000|2020-12-29 16:54:10|||||||||14
1609260860000|2020-12-29 16:54:20|||||||||12
1609260870000|2020-12-29 16:54:30|||||||||53
1609260880000|2020-12-29 16:54:40|465|464.4|465|464.4|465|464.4|465|464.4|203
1609260890000|2020-12-29 16:54:50|||||||||13
1609260900000|2020-12-29 16:55:00|||||||||31
1609260910000|2020-12-29 16:55:10|||||||||151
1609260920000|2020-12-29 16:55:20|||||||||39
1609260930000|2020-12-29 16:55:30|||||||||7
1609260940000|2020-12-29 16:55:40|||||||||11
1609260950000|2020-12-29 16:55:50|||||||||70
1609260960000|2020-12-29 16:56:00|||||||||1
1609260970000|2020-12-29 16:56:10|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|25
1609260980000|2020-12-29 16:56:20|||||||||16
1609260990000|2020-12-29 16:56:30|||||||||59
1609261000000|2020-12-29 16:56:40|||||||||11
1609261010000|2020-12-29 16:56:50|||||||||5
1609261020000|2020-12-29 16:57:00|||||||||2
1609261030000|2020-12-29 16:57:10|||||||||16
1609261040000|2020-12-29 16:57:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|25
1609261050000|2020-12-29 16:57:30|||||||||28
1609261060000|2020-12-29 16:57:40|||||||||72
1609261070000|2020-12-29 16:57:50|||||||||9
1609261080000|2020-12-29 16:58:00|||||||||37
1609261090000|2020-12-29 16:58:10|||||||||33
1609261100000|2020-12-29 16:58:20|||||||||16
1609261110000|2020-12-29 16:58:30|||||||||2
1609261120000|2020-12-29 16:58:40|||||||||4
1609261130000|2020-12-29 16:58:50|||||||||5
1609261140000|2020-12-29 16:59:00|||||||||18
1609261150000|2020-12-29 16:59:10|||||||||2
1609261160000|2020-12-29 16:59:20|||||||||10
1609261170000|2020-12-29 16:59:30|||||||||56
1609261180000|2020-12-29 16:59:40|||||||||3
1609261190000|2020-12-29 16:59:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|14
1609261200000|2020-12-29 17:00:00|465.5|464.9|465.8|465.2|465.8|465.2|465.5|464.9|115
1609261210000|2020-12-29 17:00:10|465.5|464.9|465.8|465.2|465.8|465.2|465.5|464.9|30
1609261220000|2020-12-29 17:00:20|||||||||3
1609261230000|2020-12-29 17:00:30|||||||||7
1609261240000|2020-12-29 17:00:40|||||||||3
1609261250000|2020-12-29 17:00:50|||||||||12
1609261260000|2020-12-29 17:01:00|||||||||9
1609261270000|2020-12-29 17:01:10|||||||||18
1609261280000|2020-12-29 17:01:20|||||||||5
1609261290000|2020-12-29 17:01:30|||||||||3
1609261300000|2020-12-29 17:01:40|465.5|464.9|465.8|465.2|465.8|465.2|465.5|464.9|159
1609261310000|2020-12-29 17:01:50|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|86
1609261320000|2020-12-29 17:02:00|||||||||4
1609261330000|2020-12-29 17:02:10|||||||||9
1609261340000|2020-12-29 17:02:20|||||||||12
1609261350000|2020-12-29 17:02:30|||||||||6
1609261360000|2020-12-29 17:02:40|||||||||9
1609261370000|2020-12-29 17:02:50|||||||||7
1609261380000|2020-12-29 17:03:00|||||||||2
1609261390000|2020-12-29 17:03:10|||||||||8
1609261410000|2020-12-29 17:03:30|||||||||50
1609261420000|2020-12-29 17:03:40|||||||||30
1609261430000|2020-12-29 17:03:50|||||||||12
1609261440000|2020-12-29 17:04:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|35
1609261450000|2020-12-29 17:04:10|||||||||10
1609261460000|2020-12-29 17:04:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|6
1609261470000|2020-12-29 17:04:30|||||||||2
1609261480000|2020-12-29 17:04:40|||||||||4
1609261490000|2020-12-29 17:04:50|465.8|465.2|465.5|464.9|465.8|465.2|465.5|464.9|27
1609261500000|2020-12-29 17:05:00|465.6|465|465.5|464.9|465.6|465|465.5|464.9|10
1609261510000|2020-12-29 17:05:10|||||||||6
1609261520000|2020-12-29 17:05:20|||||||||3
1609261530000|2020-12-29 17:05:30|||||||||2
1609261540000|2020-12-29 17:05:40|||||||||3
1609261550000|2020-12-29 17:05:50|||||||||4
1609261560000|2020-12-29 17:06:00|||||||||8
1609261570000|2020-12-29 17:06:10|||||||||13
1609261580000|2020-12-29 17:06:20|||||||||31
1609261590000|2020-12-29 17:06:30|||||||||19
1609261600000|2020-12-29 17:06:40|||||||||7
1609261610000|2020-12-29 17:06:50|||||||||4
1609261620000|2020-12-29 17:07:00|||||||||4
1609261630000|2020-12-29 17:07:10|||||||||60
1609261640000|2020-12-29 17:07:20|||||||||59
1609261650000|2020-12-29 17:07:30|465.8|465.2|465.5|464.9|465.8|465.2|465.5|464.9|26
1609261660000|2020-12-29 17:07:40|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|91
1609261670000|2020-12-29 17:07:50|||||||||15
1609261680000|2020-12-29 17:08:00|||||||||3
1609261690000|2020-12-29 17:08:10|||||||||9
1609261700000|2020-12-29 17:08:20|||||||||33
1609261710000|2020-12-29 17:08:30|||||||||6
1609261720000|2020-12-29 17:08:40|||||||||4
1609261730000|2020-12-29 17:08:50|||||||||6
1609261740000|2020-12-29 17:09:00|||||||||20
1609261750000|2020-12-29 17:09:10|||||||||26
1609261760000|2020-12-29 17:09:20|||||||||9
1609261770000|2020-12-29 17:09:30|||||||||27
1609261780000|2020-12-29 17:09:40|||||||||10
1609261790000|2020-12-29 17:09:50|||||||||6
1609261800000|2020-12-29 17:10:00|465.6|465|465.8|465.2|465.8|465.2|465.6|465|87
1609261810000|2020-12-29 17:10:10|465.5|464.9|465.8|465.2|465.8|465.2|465.5|464.9|157
1609261820000|2020-12-29 17:10:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|45
1609261830000|2020-12-29 17:10:30|||||||||1
1609261840000|2020-12-29 17:10:40|||||||||17
1609261850000|2020-12-29 17:10:50|||||||||11
1609261860000|2020-12-29 17:11:00|||||||||3
1609261870000|2020-12-29 17:11:10|||||||||83
1609261880000|2020-12-29 17:11:20|||||||||24
1609261890000|2020-12-29 17:11:30|||||||||16
1609261900000|2020-12-29 17:11:40|||||||||33
1609261910000|2020-12-29 17:11:50|||||||||30
1609261920000|2020-12-29 17:12:00|||||||||9
1609261930000|2020-12-29 17:12:10|||||||||105
1609261940000|2020-12-29 17:12:20|||||||||62
1609261950000|2020-12-29 17:12:30|||||||||6
1609261960000|2020-12-29 17:12:40|||||||||13
1609261970000|2020-12-29 17:12:50|||||||||4
1609261980000|2020-12-29 17:13:00|||||||||8
1609261990000|2020-12-29 17:13:10|||||||||2
1609262000000|2020-12-29 17:13:20|||||||||3
1609262010000|2020-12-29 17:13:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|237
1609262020000|2020-12-29 17:13:40|||||||||7
1609262030000|2020-12-29 17:13:50|||||||||15
1609262040000|2020-12-29 17:14:00|||||||||14
1609262050000|2020-12-29 17:14:10|||||||||46
1609262060000|2020-12-29 17:14:20|||||||||6
1609262070000|2020-12-29 17:14:30|||||||||2
1609262080000|2020-12-29 17:14:40|||||||||25
1609262090000|2020-12-29 17:14:50|466|465.4|466|465.4|466|465.4|466|465.4|184
1609262100000|2020-12-29 17:15:00|||||||||5
1609262110000|2020-12-29 17:15:10|||||||||48
1609262120000|2020-12-29 17:15:20|||||||||25
1609262130000|2020-12-29 17:15:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|271
1609262140000|2020-12-29 17:15:40|||||||||1
1609262150000|2020-12-29 17:15:50|466|465.4|466.3|465.7|466.3|465.7|466|465.4|128
1609262160000|2020-12-29 17:16:00|||||||||295
1609262170000|2020-12-29 17:16:10|||||||||28
1609262180000|2020-12-29 17:16:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|172
1609262190000|2020-12-29 17:16:30|466.6|466|466.5|465.9|466.6|466|466.5|465.9|31
1609262200000|2020-12-29 17:16:40|||||||||22
1609262210000|2020-12-29 17:16:50|||||||||9
1609262220000|2020-12-29 17:17:00|||||||||33
1609262230000|2020-12-29 17:17:10|466.6|466|466.8|466.2|466.8|466.2|466.6|466|215
1609262240000|2020-12-29 17:17:20|||||||||62
1609262250000|2020-12-29 17:17:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|170
1609262260000|2020-12-29 17:17:40|||||||||18
1609262270000|2020-12-29 17:17:50|||||||||53
1609262280000|2020-12-29 17:18:00|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|47
1609262290000|2020-12-29 17:18:10|||||||||10
1609262300000|2020-12-29 17:18:20|||||||||16
1609262310000|2020-12-29 17:18:30|||||||||12
1609262320000|2020-12-29 17:18:40|||||||||21
1609262330000|2020-12-29 17:18:50|||||||||47
1609262340000|2020-12-29 17:19:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|9
1609262350000|2020-12-29 17:19:10|||||||||1
1609262360000|2020-12-29 17:19:20|||||||||1
1609262370000|2020-12-29 17:19:30|||||||||14
1609262380000|2020-12-29 17:19:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|141
1609262390000|2020-12-29 17:19:50|465.8|465.2|466|465.4|466|465.4|465.8|465.2|88
1609262400000|2020-12-29 17:20:00|466.1|465.5|466|465.4|466.1|465.5|466|465.4|23
1609262410000|2020-12-29 17:20:10|466.1|465.5|466|465.4|466.1|465.5|466|465.4|10
1609262420000|2020-12-29 17:20:20|466.1|465.5|466|465.4|466.1|465.5|466|465.4|9
1609262430000|2020-12-29 17:20:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|45
1609262440000|2020-12-29 17:20:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|79
1609262450000|2020-12-29 17:20:50|||||||||22
1609262460000|2020-12-29 17:21:00|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|153
1609262470000|2020-12-29 17:21:10|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|87
1609262480000|2020-12-29 17:21:20|||||||||59
1609262490000|2020-12-29 17:21:30|||||||||21
1609262500000|2020-12-29 17:21:40|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|20
1609262510000|2020-12-29 17:21:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|69
1609262520000|2020-12-29 17:22:00|||||||||19
1609262530000|2020-12-29 17:22:10|||||||||21
1609262540000|2020-12-29 17:22:20|466.4|465.8|466.3|465.7|466.5|465.9|466.3|465.7|33
1609262550000|2020-12-29 17:22:30|||||||||11
1609262560000|2020-12-29 17:22:40|||||||||5
1609262570000|2020-12-29 17:22:50|||||||||14
1609262580000|2020-12-29 17:23:00|||||||||4
1609262590000|2020-12-29 17:23:10|||||||||5
1609262600000|2020-12-29 17:23:20|||||||||4
1609262610000|2020-12-29 17:23:30|||||||||13
1609262620000|2020-12-29 17:23:40|||||||||7
1609262630000|2020-12-29 17:23:50|||||||||6
1609262640000|2020-12-29 17:24:00|||||||||25
1609262650000|2020-12-29 17:24:10|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|135
1609262660000|2020-12-29 17:24:20|466.3|465.7|466.3|465.7|466.3|465.7|466|465.4|78
1609262670000|2020-12-29 17:24:30|||||||||18
1609262680000|2020-12-29 17:24:40|||||||||14
1609262690000|2020-12-29 17:24:50|||||||||3
1609262700000|2020-12-29 17:25:00|||||||||2
1609262710000|2020-12-29 17:25:10|||||||||35
1609262720000|2020-12-29 17:25:20|||||||||4
1609262730000|2020-12-29 17:25:30|||||||||5
1609262740000|2020-12-29 17:25:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|87
1609262750000|2020-12-29 17:25:50|||||||||4
1609262760000|2020-12-29 17:26:00|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|81
1609262770000|2020-12-29 17:26:10|||||||||27
1609262780000|2020-12-29 17:26:20|||||||||13
1609262790000|2020-12-29 17:26:30|||||||||3
1609262800000|2020-12-29 17:26:40|466.6|466|466.5|465.9|466.6|466|466.5|465.9|58
1609262810000|2020-12-29 17:26:50|||||||||21
1609262820000|2020-12-29 17:27:00|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|60
1609262830000|2020-12-29 17:27:10|||||||||4
1609262840000|2020-12-29 17:27:20|||||||||40
1609262850000|2020-12-29 17:27:30|||||||||38
1609262860000|2020-12-29 17:27:40|||||||||20
1609262870000|2020-12-29 17:27:50|466.6|466|466.8|466.2|466.8|466.2|466.6|466|29
1609262880000|2020-12-29 17:28:00|466.6|466|466.8|466.2|466.8|466.2|466.6|466|37
1609262890000|2020-12-29 17:28:10|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|11
1609262900000|2020-12-29 17:28:20|466.4|465.8|466.5|465.9|466.5|465.9|466.4|465.8|118
1609262910000|2020-12-29 17:28:30|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|36
1609262920000|2020-12-29 17:28:40|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|68
1609262930000|2020-12-29 17:28:50|||||||||3
1609262940000|2020-12-29 17:29:00|||||||||15
1609262950000|2020-12-29 17:29:10|||||||||38
1609262960000|2020-12-29 17:29:20|||||||||18
1609262970000|2020-12-29 17:29:30|||||||||6
1609262980000|2020-12-29 17:29:40|||||||||57
1609262990000|2020-12-29 17:29:50|||||||||7
1609263000000|2020-12-29 17:30:00|||||||||22
1609263010000|2020-12-29 17:30:10|||||||||19
1609263020000|2020-12-29 17:30:20|||||||||35
1609263030000|2020-12-29 17:30:30|||||||||70
1609263040000|2020-12-29 17:30:40|||||||||61
1609263050000|2020-12-29 17:30:50|||||||||15
1609263060000|2020-12-29 17:31:00|||||||||24
1609263070000|2020-12-29 17:31:10|||||||||10
1609263080000|2020-12-29 17:31:20|||||||||13
1609263090000|2020-12-29 17:31:30|||||||||79
1609263100000|2020-12-29 17:31:40|||||||||12
1609263110000|2020-12-29 17:31:50|||||||||7
1609263120000|2020-12-29 17:32:00|||||||||20
1609263130000|2020-12-29 17:32:10|||||||||10
1609263140000|2020-12-29 17:32:20|||||||||34
1609263150000|2020-12-29 17:32:30|||||||||14
1609263160000|2020-12-29 17:32:40|||||||||5
1609263170000|2020-12-29 17:32:50|||||||||37
1609263180000|2020-12-29 17:33:00|||||||||67
1609263190000|2020-12-29 17:33:10|||||||||5
1609263200000|2020-12-29 17:33:20|||||||||2
1609263210000|2020-12-29 17:33:30|||||||||5
1609263220000|2020-12-29 17:33:40|||||||||51
1609263230000|2020-12-29 17:33:50|466|465.4|466|465.4|466|465.4|466|465.4|56
1609263240000|2020-12-29 17:34:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|58
1609263250000|2020-12-29 17:34:10|||||||||3
1609263260000|2020-12-29 17:34:20|||||||||7
1609263270000|2020-12-29 17:34:30|||||||||7
1609263280000|2020-12-29 17:34:40|||||||||43
1609263290000|2020-12-29 17:34:50|||||||||5
1609263300000|2020-12-29 17:35:00|||||||||4
1609263310000|2020-12-29 17:35:10|||||||||26
1609263320000|2020-12-29 17:35:20|||||||||1
1609263330000|2020-12-29 17:35:30|||||||||26
1609263340000|2020-12-29 17:35:40|||||||||12
1609263350000|2020-12-29 17:35:50|||||||||18
1609263360000|2020-12-29 17:36:00|466.5|465.9|467|466.4|467|466.4|466.5|465.9|390
1609263370000|2020-12-29 17:36:10|||||||||5
1609263380000|2020-12-29 17:36:20|||||||||20
1609263390000|2020-12-29 17:36:30|||||||||10
1609263400000|2020-12-29 17:36:40|||||||||11
1609263410000|2020-12-29 17:36:50|||||||||2
1609263420000|2020-12-29 17:37:00|||||||||20
1609263430000|2020-12-29 17:37:10|||||||||2
1609263440000|2020-12-29 17:37:20|||||||||7
1609263450000|2020-12-29 17:37:30|||||||||10
1609263460000|2020-12-29 17:37:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|38
1609263470000|2020-12-29 17:37:50|||||||||3
1609263480000|2020-12-29 17:38:00|||||||||17
1609263490000|2020-12-29 17:38:10|||||||||17
1609263510000|2020-12-29 17:38:30|||||||||2
1609263520000|2020-12-29 17:38:40|||||||||4
1609263530000|2020-12-29 17:38:50|||||||||185
1609263540000|2020-12-29 17:39:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|100
1609263550000|2020-12-29 17:39:10|||||||||1
1609263560000|2020-12-29 17:39:20|||||||||14
1609263570000|2020-12-29 17:39:30|467|466.4|467|466.4|467|466.4|467|466.4|283
1609263580000|2020-12-29 17:39:40|||||||||8
1609263590000|2020-12-29 17:39:50|||||||||24
1609263600000|2020-12-29 17:40:00|||||||||24
1609263610000|2020-12-29 17:40:10|||||||||10
1609263620000|2020-12-29 17:40:20|||||||||4
1609263630000|2020-12-29 17:40:30|||||||||5
1609263640000|2020-12-29 17:40:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|21
1609263650000|2020-12-29 17:40:50|||||||||9
1609263660000|2020-12-29 17:41:00|||||||||12
1609263670000|2020-12-29 17:41:10|||||||||4
1609263680000|2020-12-29 17:41:20|||||||||25
1609263690000|2020-12-29 17:41:30|||||||||8
1609263700000|2020-12-29 17:41:40|||||||||2
1609263710000|2020-12-29 17:41:50|||||||||2
1609263720000|2020-12-29 17:42:00|||||||||41
1609263730000|2020-12-29 17:42:10|||||||||7
1609263740000|2020-12-29 17:42:20|||||||||25
1609263750000|2020-12-29 17:42:30|||||||||17
1609263760000|2020-12-29 17:42:40|||||||||35
1609263770000|2020-12-29 17:42:50|||||||||18
1609263780000|2020-12-29 17:43:00|||||||||8
1609263790000|2020-12-29 17:43:10|466.5|465.9|466.8|466.2|466.8|466.2|466.5|465.9|108
1609263800000|2020-12-29 17:43:20|||||||||25
1609263810000|2020-12-29 17:43:30|||||||||21
1609263820000|2020-12-29 17:43:40|466.5|465.9|466.8|466.2|466.8|466.2|466.5|465.9|128
1609263830000|2020-12-29 17:43:50|||||||||17
1609263840000|2020-12-29 17:44:00|||||||||79
1609263850000|2020-12-29 17:44:10|||||||||57
1609263860000|2020-12-29 17:44:20|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|30
1609263870000|2020-12-29 17:44:30|||||||||13
1609263880000|2020-12-29 17:44:40|||||||||6
1609263890000|2020-12-29 17:44:50|||||||||6
1609263900000|2020-12-29 17:45:00|||||||||6
1609263910000|2020-12-29 17:45:10|||||||||3
1609263920000|2020-12-29 17:45:20|||||||||37
1609263930000|2020-12-29 17:45:30|||||||||46
1609263940000|2020-12-29 17:45:40|||||||||9
1609263950000|2020-12-29 17:45:50|||||||||33
1609263960000|2020-12-29 17:46:00|||||||||3
1609263970000|2020-12-29 17:46:10|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|180
1609263980000|2020-12-29 17:46:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|125
1609263990000|2020-12-29 17:46:30|||||||||7
1609264000000|2020-12-29 17:46:40|||||||||112
1609264010000|2020-12-29 17:46:50|466.1|465.5|466.3|465.7|466.3|465.7|466|465.4|44
1609264020000|2020-12-29 17:47:00|||||||||1
1609264030000|2020-12-29 17:47:10|||||||||22
1609264040000|2020-12-29 17:47:20|||||||||7
1609264050000|2020-12-29 17:47:30|||||||||16
1609264070000|2020-12-29 17:47:50|||||||||10
1609264080000|2020-12-29 17:48:00|||||||||104
1609264090000|2020-12-29 17:48:10|||||||||6
1609264100000|2020-12-29 17:48:20|||||||||8
1609264110000|2020-12-29 17:48:30|||||||||19
1609264120000|2020-12-29 17:48:40|||||||||6
1609264130000|2020-12-29 17:48:50|||||||||17
1609264140000|2020-12-29 17:49:00|||||||||3
1609264150000|2020-12-29 17:49:10|||||||||10
1609264160000|2020-12-29 17:49:20|||||||||27
1609264170000|2020-12-29 17:49:30|||||||||47
1609264180000|2020-12-29 17:49:40|||||||||17
1609264190000|2020-12-29 17:49:50|||||||||8
1609264200000|2020-12-29 17:50:00|||||||||10
1609264210000|2020-12-29 17:50:10|||||||||3
1609264220000|2020-12-29 17:50:20|||||||||14
1609264230000|2020-12-29 17:50:30|||||||||13
1609264240000|2020-12-29 17:50:40|||||||||8
1609264250000|2020-12-29 17:50:50|466.5|465.9|466.3|465.7|466.5|465.9|466.3|465.7|127
1609264260000|2020-12-29 17:51:00|||||||||20
1609264270000|2020-12-29 17:51:10|||||||||15
1609264280000|2020-12-29 17:51:20|466.1|465.5|466.3|465.7|466.3|465.7|466|465.4|106
1609264290000|2020-12-29 17:51:30|466.2|465.6|466|465.4|466.3|465.7|466|465.4|72
1609264300000|2020-12-29 17:51:40|||||||||24
1609264310000|2020-12-29 17:51:50|||||||||4
1609264320000|2020-12-29 17:52:00|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|145
1609264330000|2020-12-29 17:52:10|466.2|465.6|466.1|465.5|466.2|465.6|466|465.4|63
1609264340000|2020-12-29 17:52:20|466|465.4|466.1|465.5|466.1|465.5|466|465.4|12
1609264350000|2020-12-29 17:52:30|466|465.4|466|465.4|466|465.4|466|465.4|30
1609264360000|2020-12-29 17:52:40|466.1|465.5|466|465.4|466.1|465.5|466|465.4|0
1609264370000|2020-12-29 17:52:50|||||||||3
1609264380000|2020-12-29 17:53:00|466.1|465.5|466|465.4|466.3|465.7|466|465.4|74
1609264390000|2020-12-29 17:53:10|466.2|465.6|466|465.4|466.2|465.6|466|465.4|31
1609264400000|2020-12-29 17:53:20|||||||||14
1609264410000|2020-12-29 17:53:30|466.2|465.6|466|465.4|466.2|465.6|466|465.4|85
1609264420000|2020-12-29 17:53:40|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|293
1609264430000|2020-12-29 17:53:50|||||||||25
1609264440000|2020-12-29 17:54:00|||||||||33
1609264450000|2020-12-29 17:54:10|||||||||95
1609264460000|2020-12-29 17:54:20|||||||||22
1609264470000|2020-12-29 17:54:30|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|10
1609264480000|2020-12-29 17:54:40|||||||||21
1609264490000|2020-12-29 17:54:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|399
1609264500000|2020-12-29 17:55:00|||||||||3
1609264510000|2020-12-29 17:55:10|466.6|466|466.6|466|466.6|466|466.6|466|10
1609264520000|2020-12-29 17:55:20|466.5|465.9|466.6|466|466.6|466|466.5|465.9|11
1609264530000|2020-12-29 17:55:30|466.5|465.9|466.5|465.9|466.6|466|466.5|465.9|6
1609264540000|2020-12-29 17:55:40|466.6|466|466.6|466|466.6|466|466.5|465.9|18
1609264550000|2020-12-29 17:55:50|466.5|465.9|466.6|466|466.6|466|466.5|465.9|47
1609264560000|2020-12-29 17:56:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|1
1609264570000|2020-12-29 17:56:10|||||||||47
1609264580000|2020-12-29 17:56:20|||||||||6
1609264590000|2020-12-29 17:56:30|466.6|466|466.6|466|466.6|466|466.6|466|33
1609264600000|2020-12-29 17:56:40|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|10
1609264610000|2020-12-29 17:56:50|466.6|466|466.6|466|466.6|466|466.5|465.9|4
1609264620000|2020-12-29 17:57:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|23
1609264630000|2020-12-29 17:57:10|466.6|466|466.5|465.9|466.6|466|466.5|465.9|7
1609264640000|2020-12-29 17:57:20|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|186
1609264650000|2020-12-29 17:57:30|||||||||13
1609264660000|2020-12-29 17:57:40|||||||||4
1609264670000|2020-12-29 17:57:50|||||||||7
1609264680000|2020-12-29 17:58:00|466.6|466|466.5|465.9|466.6|466|466.5|465.9|13
1609264690000|2020-12-29 17:58:10|||||||||4
1609264700000|2020-12-29 17:58:20|||||||||21
1609264710000|2020-12-29 17:58:30|||||||||7
1609264720000|2020-12-29 17:58:40|||||||||23
1609264730000|2020-12-29 17:58:50|||||||||4
1609264740000|2020-12-29 17:59:00|||||||||10
1609264750000|2020-12-29 17:59:10|||||||||8
1609264760000|2020-12-29 17:59:20|||||||||4
1609264770000|2020-12-29 17:59:30|||||||||14
1609264780000|2020-12-29 17:59:40|||||||||5
1609264790000|2020-12-29 17:59:50|||||||||10
1609264800000|2020-12-29 18:00:00|||||||||22
1609264810000|2020-12-29 18:00:10|||||||||4
1609264820000|2020-12-29 18:00:20|||||||||3
1609264830000|2020-12-29 18:00:30|||||||||3
1609264840000|2020-12-29 18:00:40|||||||||4
1609264850000|2020-12-29 18:00:50|||||||||16
1609264860000|2020-12-29 18:01:00|||||||||35
1609264870000|2020-12-29 18:01:10|466.6|466|466.6|466|466.6|466|466.6|466|19
1609264880000|2020-12-29 18:01:20|466.5|465.9|466.5|465.9|466.5|465.9|466.3|465.7|115
1609264890000|2020-12-29 18:01:30|466.6|466|466.5|465.9|466.6|466|466.5|465.9|7
1609264900000|2020-12-29 18:01:40|466.6|466|466.5|465.9|466.6|466|466.5|465.9|48
1609264910000|2020-12-29 18:01:50|||||||||17
1609264920000|2020-12-29 18:02:00|||||||||41
1609264930000|2020-12-29 18:02:10|||||||||23
1609264940000|2020-12-29 18:02:20|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|47
1609264950000|2020-12-29 18:02:30|||||||||19
1609264960000|2020-12-29 18:02:40|||||||||6
1609264970000|2020-12-29 18:02:50|||||||||24
1609264980000|2020-12-29 18:03:00|||||||||8
1609264990000|2020-12-29 18:03:10|||||||||1
1609265000000|2020-12-29 18:03:20|||||||||20
1609265010000|2020-12-29 18:03:30|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|130
1609265020000|2020-12-29 18:03:40|||||||||8
1609265030000|2020-12-29 18:03:50|||||||||6
1609265040000|2020-12-29 18:04:00|466.6|466|466.5|465.9|466.6|466|466.5|465.9|0
1609265060000|2020-12-29 18:04:20|466.6|466|466.5|465.9|466.6|466|466.5|465.9|28
1609265070000|2020-12-29 18:04:30|||||||||2
1609265080000|2020-12-29 18:04:40|||||||||5
1609265090000|2020-12-29 18:04:50|||||||||3
1609265100000|2020-12-29 18:05:00|||||||||132
1609265110000|2020-12-29 18:05:10|||||||||12
1609265120000|2020-12-29 18:05:20|||||||||51
1609265130000|2020-12-29 18:05:30|||||||||6
1609265140000|2020-12-29 18:05:40|||||||||93
1609265150000|2020-12-29 18:05:50|||||||||7
1609265160000|2020-12-29 18:06:00|466.3|465.7|466.5|465.9|466.5|465.9|466.3|465.7|174
1609265170000|2020-12-29 18:06:10|||||||||20
1609265180000|2020-12-29 18:06:20|||||||||6
1609265190000|2020-12-29 18:06:30|||||||||10
1609265200000|2020-12-29 18:06:40|||||||||10
1609265210000|2020-12-29 18:06:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|76
1609265220000|2020-12-29 18:07:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|24
1609265230000|2020-12-29 18:07:10|||||||||7
1609265240000|2020-12-29 18:07:20|||||||||10
1609265250000|2020-12-29 18:07:30|466.3|465.7|466.3|465.7|466.5|465.9|466.3|465.7|36
1609265260000|2020-12-29 18:07:40|||||||||11
1609265270000|2020-12-29 18:07:50|||||||||36
1609265280000|2020-12-29 18:08:00|||||||||5
1609265290000|2020-12-29 18:08:10|||||||||7
1609265300000|2020-12-29 18:08:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|158
1609265320000|2020-12-29 18:08:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|161
1609265330000|2020-12-29 18:08:50|466.1|465.5|466.3|465.7|466.3|465.7|466.1|465.5|95
1609265340000|2020-12-29 18:09:00|||||||||9
1609265350000|2020-12-29 18:09:10|||||||||32
1609265360000|2020-12-29 18:09:20|||||||||53
1609265370000|2020-12-29 18:09:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|17
1609265380000|2020-12-29 18:09:40|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|72
1609265390000|2020-12-29 18:09:50|||||||||4
1609265400000|2020-12-29 18:10:00|||||||||6
1609265410000|2020-12-29 18:10:10|||||||||2
1609265420000|2020-12-29 18:10:20|||||||||7
1609265430000|2020-12-29 18:10:30|||||||||134
1609265440000|2020-12-29 18:10:40|||||||||18
1609265450000|2020-12-29 18:10:50|||||||||1
1609265460000|2020-12-29 18:11:00|||||||||20
1609265470000|2020-12-29 18:11:10|||||||||39
1609265480000|2020-12-29 18:11:20|||||||||26
1609265490000|2020-12-29 18:11:30|||||||||6
1609265500000|2020-12-29 18:11:40|||||||||115
1609265510000|2020-12-29 18:11:50|||||||||53
1609265520000|2020-12-29 18:12:00|||||||||2
1609265530000|2020-12-29 18:12:10|||||||||1
1609265540000|2020-12-29 18:12:20|||||||||13
1609265550000|2020-12-29 18:12:30|||||||||3
1609265560000|2020-12-29 18:12:40|||||||||64
1609265570000|2020-12-29 18:12:50|||||||||9
1609265580000|2020-12-29 18:13:00|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|102
1609265590000|2020-12-29 18:13:10|||||||||8
1609265600000|2020-12-29 18:13:20|466.6|466|466.6|466|466.6|466|466.6|466|5
1609265610000|2020-12-29 18:13:30|||||||||36
1609265620000|2020-12-29 18:13:40|||||||||6
1609265630000|2020-12-29 18:13:50|||||||||25
1609265640000|2020-12-29 18:14:00|||||||||14
1609265650000|2020-12-29 18:14:10|||||||||9
1609265660000|2020-12-29 18:14:20|||||||||4
1609265670000|2020-12-29 18:14:30|||||||||5
1609265680000|2020-12-29 18:14:40|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|589
1609265690000|2020-12-29 18:14:50|||||||||10
1609265700000|2020-12-29 18:15:00|||||||||18
1609265710000|2020-12-29 18:15:10|||||||||5
1609265720000|2020-12-29 18:15:20|||||||||97
1609265730000|2020-12-29 18:15:30|466.6|466|466.6|466|466.6|466|466.5|465.9|29
1609265740000|2020-12-29 18:15:40|||||||||54
1609265750000|2020-12-29 18:15:50|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|12
1609265760000|2020-12-29 18:16:00|||||||||19
1609265770000|2020-12-29 18:16:10|||||||||7
1609265780000|2020-12-29 18:16:20|||||||||57
1609265790000|2020-12-29 18:16:30|||||||||5
1609265800000|2020-12-29 18:16:40|||||||||10
1609265810000|2020-12-29 18:16:50|||||||||8
1609265820000|2020-12-29 18:17:00|||||||||17
1609265830000|2020-12-29 18:17:10|||||||||1
1609265840000|2020-12-29 18:17:20|||||||||17
1609265850000|2020-12-29 18:17:30|||||||||4
1609265860000|2020-12-29 18:17:40|466.6|466|466.6|466|466.6|466|466.6|466|114
1609265870000|2020-12-29 18:17:50|466.5|465.9|466.5|465.9|466.5|465.9|466.5|465.9|31
1609265880000|2020-12-29 18:18:00|466.6|466|466.8|466.2|466.8|466.2|466.6|466|95
1609265890000|2020-12-29 18:18:10|||||||||22
1609265900000|2020-12-29 18:18:20|||||||||13
1609265910000|2020-12-29 18:18:30|||||||||18
1609265920000|2020-12-29 18:18:40|||||||||11
1609265930000|2020-12-29 18:18:50|||||||||16
1609265940000|2020-12-29 18:19:00|||||||||56
1609265950000|2020-12-29 18:19:10|||||||||8
1609265960000|2020-12-29 18:19:20|||||||||16
1609265970000|2020-12-29 18:19:30|||||||||10
1609265980000|2020-12-29 18:19:40|||||||||9
1609265990000|2020-12-29 18:19:50|||||||||4
1609266000000|2020-12-29 18:20:00|||||||||31
1609266010000|2020-12-29 18:20:10|||||||||26
1609266020000|2020-12-29 18:20:20|||||||||35
1609266030000|2020-12-29 18:20:30|||||||||14
1609266040000|2020-12-29 18:20:40|||||||||6
1609266050000|2020-12-29 18:20:50|467|466.4|467|466.4|467|466.4|467|466.4|116
1609266060000|2020-12-29 18:21:00|467.1|466.5|467.3|466.7|467.3|466.7|467.1|466.5|311
1609266070000|2020-12-29 18:21:10|||||||||4
1609266080000|2020-12-29 18:21:20|||||||||17
1609266090000|2020-12-29 18:21:30|||||||||18
1609266100000|2020-12-29 18:21:40|||||||||2
1609266110000|2020-12-29 18:21:50|||||||||6
1609266120000|2020-12-29 18:22:00|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|13
1609266130000|2020-12-29 18:22:10|467|466.4|467|466.4|467|466.4|467|466.4|7
1609266140000|2020-12-29 18:22:20|467.1|466.5|467|466.4|467.1|466.5|467|466.4|3
1609266150000|2020-12-29 18:22:30|467.1|466.5|467|466.4|467.1|466.5|467|466.4|10
1609266160000|2020-12-29 18:22:40|||||||||9
1609266170000|2020-12-29 18:22:50|||||||||23
1609266180000|2020-12-29 18:23:00|||||||||10
1609266190000|2020-12-29 18:23:10|||||||||13
1609266200000|2020-12-29 18:23:20|||||||||5
1609266210000|2020-12-29 18:23:30|||||||||6
1609266230000|2020-12-29 18:23:50|||||||||6
1609266240000|2020-12-29 18:24:00|466.8|466.2|466.6|466|466.8|466.2|466.6|466|268
1609266250000|2020-12-29 18:24:10|466.8|466.2|466.8|466.2|466.8|466.2|466.8|466.2|36
1609266260000|2020-12-29 18:24:20|||||||||20
1609266270000|2020-12-29 18:24:30|||||||||8
1609266280000|2020-12-29 18:24:40|||||||||5
1609266300000|2020-12-29 18:25:00|||||||||36
1609266310000|2020-12-29 18:25:10|||||||||4
1609266320000|2020-12-29 18:25:20|||||||||73
1609266330000|2020-12-29 18:25:30|||||||||18
1609266350000|2020-12-29 18:25:50|466.6|466|466.8|466.2|466.8|466.2|466.6|466|120
1609266360000|2020-12-29 18:26:00|466.6|466|466.6|466|466.6|466|466.6|466|29
1609266370000|2020-12-29 18:26:10|||||||||14
1609266380000|2020-12-29 18:26:20|||||||||4
1609266390000|2020-12-29 18:26:30|||||||||35
1609266400000|2020-12-29 18:26:40|||||||||3
1609266410000|2020-12-29 18:26:50|||||||||4
1609266420000|2020-12-29 18:27:00|||||||||19
1609266430000|2020-12-29 18:27:10|||||||||31
1609266440000|2020-12-29 18:27:20|||||||||281
1609266450000|2020-12-29 18:27:30|||||||||31
1609266460000|2020-12-29 18:27:40|||||||||13
1609266470000|2020-12-29 18:27:50|||||||||6
1609266480000|2020-12-29 18:28:00|||||||||43
1609266490000|2020-12-29 18:28:10|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|15
1609266500000|2020-12-29 18:28:20|||||||||31
1609266510000|2020-12-29 18:28:30|||||||||6
1609266520000|2020-12-29 18:28:40|||||||||9
1609266530000|2020-12-29 18:28:50|||||||||4
1609266540000|2020-12-29 18:29:00|||||||||1
1609266550000|2020-12-29 18:29:10|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|264
1609266560000|2020-12-29 18:29:20|||||||||5
1609266570000|2020-12-29 18:29:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|126
1609266580000|2020-12-29 18:29:40|||||||||4
1609266590000|2020-12-29 18:29:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|29
1609266600000|2020-12-29 18:30:00|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|15
1609266610000|2020-12-29 18:30:10|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|2
1609266620000|2020-12-29 18:30:20|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|55
1609266630000|2020-12-29 18:30:30|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|50
1609266640000|2020-12-29 18:30:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|10
1609266650000|2020-12-29 18:30:50|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|6
1609266660000|2020-12-29 18:31:00|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|35
1609266670000|2020-12-29 18:31:10|||||||||100
1609266680000|2020-12-29 18:31:20|||||||||4
1609266690000|2020-12-29 18:31:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|97
1609266710000|2020-12-29 18:31:50|||||||||17
1609266720000|2020-12-29 18:32:00|||||||||4
1609266730000|2020-12-29 18:32:10|||||||||14
1609266740000|2020-12-29 18:32:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|6
1609266750000|2020-12-29 18:32:30|||||||||1
1609266760000|2020-12-29 18:32:40|||||||||2
1609266770000|2020-12-29 18:32:50|||||||||89
1609266780000|2020-12-29 18:33:00|||||||||1
1609266790000|2020-12-29 18:33:10|||||||||10
1609266800000|2020-12-29 18:33:20|||||||||4
1609266810000|2020-12-29 18:33:30|||||||||73
1609266820000|2020-12-29 18:33:40|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|25
1609266830000|2020-12-29 18:33:50|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|12
1609266840000|2020-12-29 18:34:00|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|7
1609266850000|2020-12-29 18:34:10|466.1|465.5|466.1|465.5|466.3|465.7|466.1|465.5|128
1609266860000|2020-12-29 18:34:20|||||||||2
1609266870000|2020-12-29 18:34:30|||||||||22
1609266880000|2020-12-29 18:34:40|||||||||5
1609266890000|2020-12-29 18:34:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|28
1609266900000|2020-12-29 18:35:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|41
1609266910000|2020-12-29 18:35:10|||||||||1
1609266920000|2020-12-29 18:35:20|||||||||62
1609266930000|2020-12-29 18:35:30|||||||||2
1609266940000|2020-12-29 18:35:40|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|39
1609266950000|2020-12-29 18:35:50|||||||||8
1609266960000|2020-12-29 18:36:00|||||||||7
1609266970000|2020-12-29 18:36:10|||||||||105
1609266980000|2020-12-29 18:36:20|||||||||29
1609266990000|2020-12-29 18:36:30|||||||||9
1609267000000|2020-12-29 18:36:40|||||||||1
1609267010000|2020-12-29 18:36:50|||||||||11
1609267020000|2020-12-29 18:37:00|||||||||7
1609267030000|2020-12-29 18:37:10|||||||||8
1609267040000|2020-12-29 18:37:20|||||||||23
1609267050000|2020-12-29 18:37:30|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|50
1609267060000|2020-12-29 18:37:40|||||||||8
1609267070000|2020-12-29 18:37:50|||||||||14
1609267080000|2020-12-29 18:38:00|||||||||5
1609267090000|2020-12-29 18:38:10|||||||||1
1609267100000|2020-12-29 18:38:20|||||||||9
1609267110000|2020-12-29 18:38:30|||||||||11
1609267120000|2020-12-29 18:38:40|||||||||25
1609267130000|2020-12-29 18:38:50|||||||||2
1609267140000|2020-12-29 18:39:00|||||||||4
1609267150000|2020-12-29 18:39:10|||||||||4
1609267160000|2020-12-29 18:39:20|||||||||3
1609267170000|2020-12-29 18:39:30|||||||||21
1609267180000|2020-12-29 18:39:40|||||||||4
1609267190000|2020-12-29 18:39:50|||||||||6
1609267200000|2020-12-29 18:40:00|||||||||2
1609267210000|2020-12-29 18:40:10|||||||||5
1609267220000|2020-12-29 18:40:20|||||||||9
1609267230000|2020-12-29 18:40:30|||||||||1
1609267240000|2020-12-29 18:40:40|||||||||10
1609267250000|2020-12-29 18:40:50|||||||||5
1609267260000|2020-12-29 18:41:00|||||||||2
1609267270000|2020-12-29 18:41:10|||||||||12
1609267280000|2020-12-29 18:41:20|||||||||6
1609267290000|2020-12-29 18:41:30|||||||||6
1609267300000|2020-12-29 18:41:40|||||||||34
1609267310000|2020-12-29 18:41:50|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|141
1609267320000|2020-12-29 18:42:00|466.4|465.8|466.3|465.7|466.4|465.8|466.3|465.7|36
1609267330000|2020-12-29 18:42:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|7
1609267340000|2020-12-29 18:42:20|||||||||15
1609267350000|2020-12-29 18:42:30|||||||||7
1609267360000|2020-12-29 18:42:40|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|11
1609267370000|2020-12-29 18:42:50|||||||||36
1609267380000|2020-12-29 18:43:00|466.3|465.7|466.4|465.8|466.4|465.8|466.3|465.7|7
1609267390000|2020-12-29 18:43:10|||||||||17
1609267400000|2020-12-29 18:43:20|||||||||5
1609267410000|2020-12-29 18:43:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|12
1609267420000|2020-12-29 18:43:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|12
1609267430000|2020-12-29 18:43:50|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|27
1609267440000|2020-12-29 18:44:00|466.4|465.8|466.4|465.8|466.4|465.8|466.3|465.7|5
1609267450000|2020-12-29 18:44:10|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|3
1609267460000|2020-12-29 18:44:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|359
1609267470000|2020-12-29 18:44:30|||||||||12
1609267480000|2020-12-29 18:44:40|||||||||10
1609267490000|2020-12-29 18:44:50|||||||||6
1609267500000|2020-12-29 18:45:00|||||||||46
1609267510000|2020-12-29 18:45:10|||||||||1
1609267520000|2020-12-29 18:45:20|||||||||21
1609267530000|2020-12-29 18:45:30|||||||||14
1609267540000|2020-12-29 18:45:40|||||||||3
1609267550000|2020-12-29 18:45:50|||||||||73
1609267560000|2020-12-29 18:46:00|||||||||3
1609267570000|2020-12-29 18:46:10|||||||||39
1609267580000|2020-12-29 18:46:20|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|250
1609267590000|2020-12-29 18:46:30|466.1|465.5|466.1|465.5|466.4|465.8|466.1|465.5|24
1609267600000|2020-12-29 18:46:40|||||||||5
1609267610000|2020-12-29 18:46:50|||||||||6
1609267620000|2020-12-29 18:47:00|||||||||14
1609267630000|2020-12-29 18:47:10|||||||||7
1609267640000|2020-12-29 18:47:20|||||||||22
1609267650000|2020-12-29 18:47:30|||||||||54
1609267660000|2020-12-29 18:47:40|||||||||18
1609267670000|2020-12-29 18:47:50|||||||||14
1609267680000|2020-12-29 18:48:00|||||||||8
1609267690000|2020-12-29 18:48:10|||||||||9
1609267700000|2020-12-29 18:48:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|83
1609267710000|2020-12-29 18:48:30|||||||||11
1609267720000|2020-12-29 18:48:40|||||||||20
1609267730000|2020-12-29 18:48:50|||||||||6
1609267740000|2020-12-29 18:49:00|||||||||38
1609267750000|2020-12-29 18:49:10|||||||||16
1609267760000|2020-12-29 18:49:20|||||||||26
1609267770000|2020-12-29 18:49:30|||||||||14
1609267780000|2020-12-29 18:49:40|||||||||5
1609267790000|2020-12-29 18:49:50|||||||||6
1609267800000|2020-12-29 18:50:00|||||||||19
1609267810000|2020-12-29 18:50:10|||||||||6
1609267820000|2020-12-29 18:50:20|||||||||3
1609267830000|2020-12-29 18:50:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|159
1609267840000|2020-12-29 18:50:40|||||||||15
1609267850000|2020-12-29 18:50:50|||||||||5
1609267860000|2020-12-29 18:51:00|||||||||15
1609267870000|2020-12-29 18:51:10|||||||||6
1609267880000|2020-12-29 18:51:20|||||||||14
1609267890000|2020-12-29 18:51:30|||||||||22
1609267900000|2020-12-29 18:51:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|153
1609267910000|2020-12-29 18:51:50|||||||||8
1609267920000|2020-12-29 18:52:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|329
1609267930000|2020-12-29 18:52:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|61
1609267940000|2020-12-29 18:52:20|||||||||6
1609267950000|2020-12-29 18:52:30|466.1|465.5|465.9|465.3|466.1|465.5|465.9|465.3|50
1609267960000|2020-12-29 18:52:40|466.1|465.5|466.1|465.5|466.1|465.5|465.9|465.3|26
1609267970000|2020-12-29 18:52:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|60
1609267980000|2020-12-29 18:53:00|||||||||19
1609267990000|2020-12-29 18:53:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|74
1609268000000|2020-12-29 18:53:20|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|11
1609268010000|2020-12-29 18:53:30|||||||||11
1609268020000|2020-12-29 18:53:40|||||||||4
1609268030000|2020-12-29 18:53:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|34
1609268040000|2020-12-29 18:54:00|||||||||12
1609268050000|2020-12-29 18:54:10|||||||||43
1609268060000|2020-12-29 18:54:20|||||||||22
1609268070000|2020-12-29 18:54:30|||||||||6
1609268080000|2020-12-29 18:54:40|||||||||3
1609268090000|2020-12-29 18:54:50|||||||||48
1609268100000|2020-12-29 18:55:00|||||||||11
1609268110000|2020-12-29 18:55:10|||||||||10
1609268120000|2020-12-29 18:55:20|||||||||3
1609268130000|2020-12-29 18:55:30|||||||||14
1609268140000|2020-12-29 18:55:40|466.1|465.5|465.9|465.3|466.1|465.5|465.9|465.3|141
1609268150000|2020-12-29 18:55:50|||||||||1
1609268170000|2020-12-29 18:56:10|||||||||12
1609268180000|2020-12-29 18:56:20|||||||||6
1609268190000|2020-12-29 18:56:30|||||||||17
1609268200000|2020-12-29 18:56:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|86
1609268210000|2020-12-29 18:56:50|||||||||10
1609268220000|2020-12-29 18:57:00|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|2
1609268230000|2020-12-29 18:57:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|18
1609268240000|2020-12-29 18:57:20|||||||||1
1609268250000|2020-12-29 18:57:30|||||||||12
1609268260000|2020-12-29 18:57:40|||||||||6
1609268270000|2020-12-29 18:57:50|||||||||15
1609268280000|2020-12-29 18:58:00|||||||||20
1609268290000|2020-12-29 18:58:10|||||||||42
1609268300000|2020-12-29 18:58:20|||||||||19
1609268310000|2020-12-29 18:58:30|||||||||12
1609268320000|2020-12-29 18:58:40|||||||||14
1609268330000|2020-12-29 18:58:50|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|20
1609268340000|2020-12-29 18:59:00|||||||||27
1609268350000|2020-12-29 18:59:10|||||||||12
1609268360000|2020-12-29 18:59:20|||||||||5
1609268370000|2020-12-29 18:59:30|||||||||3
1609268380000|2020-12-29 18:59:40|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|24
1609268390000|2020-12-29 18:59:50|||||||||17
1609268400000|2020-12-29 19:00:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|175
1609268410000|2020-12-29 19:00:10|||||||||36
1609268420000|2020-12-29 19:00:20|||||||||10
1609268430000|2020-12-29 19:00:30|||||||||5
1609268440000|2020-12-29 19:00:40|||||||||3
1609268450000|2020-12-29 19:00:50|||||||||9
1609268460000|2020-12-29 19:01:00|||||||||47
1609268470000|2020-12-29 19:01:10|||||||||16
1609268480000|2020-12-29 19:01:20|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|404
1609268490000|2020-12-29 19:01:30|465.6|465|465.7|465.1|465.7|465.1|465.6|465|45
1609268500000|2020-12-29 19:01:40|465.6|465|465.6|465|465.7|465.1|465.6|465|7
1609268510000|2020-12-29 19:01:50|||||||||50
1609268520000|2020-12-29 19:02:00|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|14
1609268530000|2020-12-29 19:02:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|19
1609268540000|2020-12-29 19:02:20|||||||||9
1609268550000|2020-12-29 19:02:30|466|465.4|466.1|465.5|466.1|465.5|466|465.4|38
1609268560000|2020-12-29 19:02:40|||||||||17
1609268570000|2020-12-29 19:02:50|||||||||48
1609268580000|2020-12-29 19:03:00|||||||||4
1609268590000|2020-12-29 19:03:10|||||||||8
1609268600000|2020-12-29 19:03:20|||||||||7
1609268610000|2020-12-29 19:03:30|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|12
1609268620000|2020-12-29 19:03:40|||||||||6
1609268630000|2020-12-29 19:03:50|466.2|465.6|466.2|465.6|466.2|465.6|466.1|465.5|112
1609268640000|2020-12-29 19:04:00|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|147
1609268650000|2020-12-29 19:04:10|||||||||11
1609268660000|2020-12-29 19:04:20|||||||||2
1609268670000|2020-12-29 19:04:30|||||||||11
1609268680000|2020-12-29 19:04:40|||||||||44
1609268690000|2020-12-29 19:04:50|||||||||13
1609268700000|2020-12-29 19:05:00|||||||||34
1609268710000|2020-12-29 19:05:10|||||||||15
1609268720000|2020-12-29 19:05:20|||||||||48
1609268730000|2020-12-29 19:05:30|466.6|466|466.4|465.8|466.6|466|466.4|465.8|296
1609268740000|2020-12-29 19:05:40|||||||||6
1609268750000|2020-12-29 19:05:50|||||||||46
1609268760000|2020-12-29 19:06:00|466.6|466|466.6|466|466.6|466|466.6|466|46
1609268770000|2020-12-29 19:06:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|56
1609268780000|2020-12-29 19:06:20|466.6|466|466.6|466|466.6|466|466.6|466|185
1609268790000|2020-12-29 19:06:30|||||||||6
1609268800000|2020-12-29 19:06:40|||||||||8
1609268810000|2020-12-29 19:06:50|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|5
1609268820000|2020-12-29 19:07:00|||||||||56
1609268830000|2020-12-29 19:07:10|466.6|466|466.7|466.1|466.7|466.1|466.6|466|26
1609268840000|2020-12-29 19:07:20|466.6|466|466.7|466.1|466.7|466.1|466.6|466|17
1609268850000|2020-12-29 19:07:30|466.6|466|466.6|466|466.6|466|466.6|466|51
1609268860000|2020-12-29 19:07:40|466.7|466.1|466.6|466|466.7|466.1|466.6|466|35
1609268870000|2020-12-29 19:07:50|466.4|465.8|466.6|466|466.6|466|466.4|465.8|112
1609268880000|2020-12-29 19:08:00|||||||||36
1609268890000|2020-12-29 19:08:10|||||||||30
1609268900000|2020-12-29 19:08:20|||||||||13
1609268910000|2020-12-29 19:08:30|||||||||13
1609268920000|2020-12-29 19:08:40|||||||||28
1609268930000|2020-12-29 19:08:50|||||||||25
1609268940000|2020-12-29 19:09:00|||||||||25
1609268950000|2020-12-29 19:09:10|||||||||16
1609268960000|2020-12-29 19:09:20|||||||||35
1609268970000|2020-12-29 19:09:30|||||||||44
1609268980000|2020-12-29 19:09:40|466.7|466.1|466.6|466|466.7|466.1|466.6|466|42
1609268990000|2020-12-29 19:09:50|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|87
1609269000000|2020-12-29 19:10:00|466.6|466|466.6|466|466.6|466|466.6|466|32
1609269010000|2020-12-29 19:10:10|||||||||12
1609269020000|2020-12-29 19:10:20|||||||||17
1609269030000|2020-12-29 19:10:30|466.7|466.1|466.6|466|466.7|466.1|466.6|466|193
1609269040000|2020-12-29 19:10:40|466.7|466.1|466.6|466|466.9|466.3|466.6|466|115
1609269050000|2020-12-29 19:10:50|466.4|465.8|466.6|466|466.6|466|466.4|465.8|59
1609269060000|2020-12-29 19:11:00|||||||||25
1609269070000|2020-12-29 19:11:10|466.4|465.8|466.6|466|466.6|466|466.4|465.8|114
1609269080000|2020-12-29 19:11:20|||||||||52
1609269090000|2020-12-29 19:11:30|||||||||10
1609269100000|2020-12-29 19:11:40|||||||||16
1609269110000|2020-12-29 19:11:50|466.7|466.1|466.8|466.2|466.9|466.3|466.6|466|120
1609269120000|2020-12-29 19:12:00|466.7|466.1|466.7|466.1|466.7|466.1|466.6|466|44
1609269130000|2020-12-29 19:12:10|466.6|466|466.6|466|466.6|466|466.6|466|72
1609269140000|2020-12-29 19:12:20|466.7|466.1|466.6|466|466.7|466.1|466.6|466|219
1609269150000|2020-12-29 19:12:30|||||||||15
1609269160000|2020-12-29 19:12:40|||||||||21
1609269170000|2020-12-29 19:12:50|||||||||88
1609269180000|2020-12-29 19:13:00|||||||||21
1609269190000|2020-12-29 19:13:10|466.9|466.3|466.7|466.1|466.9|466.3|466.7|466.1|48
1609269200000|2020-12-29 19:13:20|466.6|466|466.6|466|466.7|466.1|466.6|466|17
1609269210000|2020-12-29 19:13:30|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|28
1609269220000|2020-12-29 19:13:40|466.7|466.1|466.6|466|466.7|466.1|466.6|466|102
1609269230000|2020-12-29 19:13:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|91
1609269240000|2020-12-29 19:14:00|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|440
1609269250000|2020-12-29 19:14:10|||||||||155
1609269260000|2020-12-29 19:14:20|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|403
1609269270000|2020-12-29 19:14:30|466.2|465.6|466.4|465.8|466.4|465.8|466.1|465.5|237
1609269280000|2020-12-29 19:14:40|||||||||316
1609269290000|2020-12-29 19:14:50|||||||||469
1609269300000|2020-12-29 19:15:00|||||||||145
1609269310000|2020-12-29 19:15:10|||||||||164
1609269320000|2020-12-29 19:15:20|||||||||62
1609269330000|2020-12-29 19:15:30|||||||||17
1609269340000|2020-12-29 19:15:40|||||||||3
1609269350000|2020-12-29 19:15:50|||||||||206
1609269360000|2020-12-29 19:16:00|||||||||33
1609269370000|2020-12-29 19:16:10|||||||||16
1609269380000|2020-12-29 19:16:20|||||||||19
1609269390000|2020-12-29 19:16:30|466.6|466|466.4|465.8|466.6|466|466.4|465.8|172
1609269400000|2020-12-29 19:16:40|||||||||16
1609269410000|2020-12-29 19:16:50|466.7|466.1|466.5|465.9|466.7|466.1|466.5|465.9|308
1609269420000|2020-12-29 19:17:00|466.6|466|466.7|466.1|466.7|466.1|466.6|466|124
1609269430000|2020-12-29 19:17:10|466.6|466|466.6|466|466.6|466|466.6|466|38
1609269440000|2020-12-29 19:17:20|466.7|466.1|466.6|466|466.7|466.1|466.6|466|49
1609269450000|2020-12-29 19:17:30|||||||||42
1609269460000|2020-12-29 19:17:40|||||||||45
1609269470000|2020-12-29 19:17:50|||||||||74
1609269480000|2020-12-29 19:18:00|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|34
1609269490000|2020-12-29 19:18:10|||||||||20
1609269500000|2020-12-29 19:18:20|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|51
1609269510000|2020-12-29 19:18:30|||||||||22
1609269520000|2020-12-29 19:18:40|466.7|466.1|466.7|466.1|466.7|466.1|466.7|466.1|111
1609269530000|2020-12-29 19:18:50|||||||||19
1609269540000|2020-12-29 19:19:00|||||||||26
1609269550000|2020-12-29 19:19:10|||||||||33
1609269560000|2020-12-29 19:19:20|||||||||39
1609269570000|2020-12-29 19:19:30|466.6|466|466.7|466.1|466.7|466.1|466.6|466|117
1609269580000|2020-12-29 19:19:40|466.6|466|466.7|466.1|466.7|466.1|466.6|466|58
1609269590000|2020-12-29 19:19:50|466.6|466|466.7|466.1|466.7|466.1|466.6|466|106
1609290000000|2020-12-30 01:00:00|465.9|465.3|464.9|464.3|465.9|465.3|464.9|464.3|159
1609290010000|2020-12-30 01:00:10|465|464.4|465.3|464.7|465.4|464.8|465|464.4|158
1609290020000|2020-12-30 01:00:20|465.2|464.6|465.6|465|465.6|465|465.2|464.6|65
1609290030000|2020-12-30 01:00:30|465.5|464.9|465.6|465|465.6|465|465.4|464.8|22
1609290040000|2020-12-30 01:00:40|465.5|464.9|465.6|465|465.6|465|465.4|464.8|24
1609290050000|2020-12-30 01:00:50|||||||||13
1609290060000|2020-12-30 01:01:00|465.4|464.8|465.1|464.5|465.6|465|465.1|464.5|210
1609290070000|2020-12-30 01:01:10|465.2|464.6|465.2|464.6|465.4|464.8|465.1|464.5|126
1609290080000|2020-12-30 01:01:20|465.1|464.5|465.1|464.5|465.2|464.6|465.1|464.5|26
1609290090000|2020-12-30 01:01:30|464.9|464.3|464.6|464|465.1|464.5|464.4|463.8|617
1609290100000|2020-12-30 01:01:40|464.7|464.1|464.6|464|464.7|464.1|464.1|463.5|198
1609290110000|2020-12-30 01:01:50|464.7|464.1|465.1|464.5|465.1|464.5|464.6|464|27
1609290120000|2020-12-30 01:02:00|465|464.4|464.9|464.3|465|464.4|464.7|464.1|41
1609290130000|2020-12-30 01:02:10|464.7|464.1|464.7|464.1|464.7|464.1|464.5|463.9|41
1609290140000|2020-12-30 01:02:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|19
1609290150000|2020-12-30 01:02:30|||||||||13
1609290160000|2020-12-30 01:02:40|||||||||22
1609290170000|2020-12-30 01:02:50|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|18
1609290180000|2020-12-30 01:03:00|464.7|464.1|464.7|464.1|464.9|464.3|464.7|464.1|61
1609290190000|2020-12-30 01:03:10|464.6|464|464.4|463.8|464.6|464|464.4|463.8|46
1609290200000|2020-12-30 01:03:20|464.1|463.5|464.2|463.6|464.4|463.8|464.1|463.5|86
1609290210000|2020-12-30 01:03:30|464.1|463.5|464.2|463.6|464.4|463.8|464.1|463.5|63
1609290220000|2020-12-30 01:03:40|464.3|463.7|464.4|463.8|464.4|463.8|464.2|463.6|29
1609290230000|2020-12-30 01:03:50|464.5|463.9|464.7|464.1|464.7|464.1|464.4|463.8|29
1609290240000|2020-12-30 01:04:00|||||||||1
1609290250000|2020-12-30 01:04:10|464.6|464|464.7|464.1|464.7|464.1|464.6|464|57
1609290260000|2020-12-30 01:04:20|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|97
1609290270000|2020-12-30 01:04:30|464.3|463.7|463.9|463.3|464.3|463.7|463.9|463.3|34
1609290280000|2020-12-30 01:04:40|||||||||6
1609290290000|2020-12-30 01:04:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|9
1609290300000|2020-12-30 01:05:00|463.9|463.3|463.9|463.3|463.9|463.3|463.7|463.1|64
1609290310000|2020-12-30 01:05:10|||||||||5
1609290320000|2020-12-30 01:05:20|||||||||23
1609290330000|2020-12-30 01:05:30|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|112
1609290340000|2020-12-30 01:05:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1468
1609290350000|2020-12-30 01:05:50|463.5|462.9|463|462.4|463.5|462.9|463|462.4|268
1609290360000|2020-12-30 01:06:00|463.3|462.7|463.3|462.7|463.5|462.9|463.3|462.7|240
1609290370000|2020-12-30 01:06:10|463.2|462.6|463.5|462.9|463.5|462.9|463.2|462.6|56
1609290380000|2020-12-30 01:06:20|463.7|463.1|463.7|463.1|463.8|463.2|463.7|463.1|64
1609290390000|2020-12-30 01:06:30|463.6|463|463.5|462.9|463.6|463|463.5|462.9|6
1609290400000|2020-12-30 01:06:40|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|38
1609290410000|2020-12-30 01:06:50|463.5|462.9|463.5|462.9|463.6|463|463.5|462.9|19
1609290420000|2020-12-30 01:07:00|463.6|463|463.2|462.6|463.6|463|463.2|462.6|145
1609290430000|2020-12-30 01:07:10|463|462.4|463|462.4|463|462.4|463|462.4|73
1609290440000|2020-12-30 01:07:20|||||||||5
1609290450000|2020-12-30 01:07:30|||||||||28
1609290460000|2020-12-30 01:07:40|||||||||22
1609290470000|2020-12-30 01:07:50|||||||||12
1609290480000|2020-12-30 01:08:00|||||||||7
1609290490000|2020-12-30 01:08:10|||||||||22
1609290500000|2020-12-30 01:08:20|462.9|462.3|463|462.4|463|462.4|462.9|462.3|24
1609290510000|2020-12-30 01:08:30|462.8|462.2|462.8|462.2|462.8|462.2|462.7|462.1|24
1609290520000|2020-12-30 01:08:40|462.9|462.3|462.8|462.2|462.9|462.3|462.8|462.2|23
1609290530000|2020-12-30 01:08:50|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|35
1609290540000|2020-12-30 01:09:00|462.8|462.2|462.8|462.2|462.8|462.2|462.5|461.9|44
1609290550000|2020-12-30 01:09:10|462.7|462.1|463|462.4|463|462.4|462.7|462.1|29
1609290560000|2020-12-30 01:09:20|462.7|462.1|462.7|462.1|462.7|462.1|462.6|462|22
1609290570000|2020-12-30 01:09:30|463|462.4|463.2|462.6|463.2|462.6|463|462.4|75
1609290580000|2020-12-30 01:09:40|463|462.4|463.2|462.6|463.2|462.6|463|462.4|76
1609290590000|2020-12-30 01:09:50|||||||||13
1609290600000|2020-12-30 01:10:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|97
1609290610000|2020-12-30 01:10:10|463.4|462.8|463.2|462.6|463.4|462.8|463.2|462.6|31
1609290620000|2020-12-30 01:10:20|||||||||4
1609290630000|2020-12-30 01:10:30|463.1|462.5|463|462.4|463.2|462.6|463|462.4|38
1609290650000|2020-12-30 01:10:50|||||||||17
1609290660000|2020-12-30 01:11:00|462.7|462.1|463|462.4|463|462.4|462.7|462.1|47
1609290670000|2020-12-30 01:11:10|462.7|462.1|463|462.4|463|462.4|462.7|462.1|38
1609290680000|2020-12-30 01:11:20|||||||||1
1609290690000|2020-12-30 01:11:30|462.9|462.3|463|462.4|463|462.4|462.9|462.3|13
1609290710000|2020-12-30 01:11:50|462.9|462.3|463|462.4|463|462.4|462.9|462.3|15
1609290730000|2020-12-30 01:12:10|462.9|462.3|462.7|462.1|463|462.4|462.7|462.1|37
1609290740000|2020-12-30 01:12:20|462.9|462.3|462.7|462.1|462.9|462.3|462.7|462.1|14
1609290750000|2020-12-30 01:12:30|463|462.4|463|462.4|463|462.4|463|462.4|7
1609290760000|2020-12-30 01:12:40|462.7|462.1|462.7|462.1|463|462.4|462.7|462.1|20
1609290770000|2020-12-30 01:12:50|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|3
1609290780000|2020-12-30 01:13:00|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|39
1609290790000|2020-12-30 01:13:10|462.7|462.1|463|462.4|463|462.4|462.7|462.1|35
1609290800000|2020-12-30 01:13:20|462.9|462.3|463|462.4|463|462.4|462.9|462.3|10
1609290810000|2020-12-30 01:13:30|||||||||7
1609290820000|2020-12-30 01:13:40|||||||||1
1609290830000|2020-12-30 01:13:50|462.8|462.2|462.8|462.2|462.8|462.2|462.7|462.1|43
1609290840000|2020-12-30 01:14:00|462.7|462.1|462.7|462.1|462.8|462.2|462.7|462.1|17
1609290850000|2020-12-30 01:14:10|||||||||26
1609290860000|2020-12-30 01:14:20|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|29
1609290870000|2020-12-30 01:14:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|11
1609290880000|2020-12-30 01:14:40|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|15
1609290890000|2020-12-30 01:14:50|462.6|462|462.7|462.1|462.7|462.1|462.5|461.9|27
1609290900000|2020-12-30 01:15:00|463|462.4|463|462.4|463|462.4|463|462.4|17
1609290910000|2020-12-30 01:15:10|||||||||10
1609290920000|2020-12-30 01:15:20|463.1|462.5|463.2|462.6|463.5|462.9|463.1|462.5|147
1609290930000|2020-12-30 01:15:30|463|462.4|463.2|462.6|463.2|462.6|463|462.4|35
1609290940000|2020-12-30 01:15:40|463.4|462.8|463.4|462.8|463.4|462.8|463.2|462.6|62
1609290950000|2020-12-30 01:15:50|463.5|462.9|463.7|463.1|463.7|463.1|463.5|462.9|16
1609290960000|2020-12-30 01:16:00|463.5|462.9|463.7|463.1|463.7|463.1|463.5|462.9|16
1609290970000|2020-12-30 01:16:10|463.4|462.8|463.4|462.8|463.5|462.9|463.4|462.8|11
1609290990000|2020-12-30 01:16:30|||||||||2
1609291000000|2020-12-30 01:16:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|39
1609291010000|2020-12-30 01:16:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|16
1609291020000|2020-12-30 01:17:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|96
1609291050000|2020-12-30 01:17:30|||||||||18
1609291070000|2020-12-30 01:17:50|||||||||1
1609291080000|2020-12-30 01:18:00|||||||||3
1609291090000|2020-12-30 01:18:10|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|45
1609291110000|2020-12-30 01:18:30|463.5|462.9|463.7|463.1|463.9|463.3|463.5|462.9|142
1609291120000|2020-12-30 01:18:40|||||||||8
1609291130000|2020-12-30 01:18:50|||||||||3
1609291140000|2020-12-30 01:19:00|||||||||6
1609291150000|2020-12-30 01:19:10|463.9|463.3|463.7|463.1|463.9|463.3|463.7|463.1|31
1609291160000|2020-12-30 01:19:20|464|463.4|464|463.4|464|463.4|464|463.4|20
1609291170000|2020-12-30 01:19:30|463.9|463.3|464|463.4|464|463.4|463.9|463.3|43
1609291180000|2020-12-30 01:19:40|||||||||6
1609291190000|2020-12-30 01:19:50|||||||||3
1609291200000|2020-12-30 01:20:00|||||||||6
1609291210000|2020-12-30 01:20:10|463.9|463.3|464|463.4|464|463.4|463.9|463.3|7
1609291220000|2020-12-30 01:20:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|21
1609291230000|2020-12-30 01:20:30|464|463.4|463.9|463.3|464|463.4|463.9|463.3|4
1609291240000|2020-12-30 01:20:40|464|463.4|464|463.4|464|463.4|464|463.4|6
1609291250000|2020-12-30 01:20:50|463.9|463.3|463.9|463.3|464|463.4|463.9|463.3|11
1609291260000|2020-12-30 01:21:00|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|201
1609291270000|2020-12-30 01:21:10|||||||||2
1609291280000|2020-12-30 01:21:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|58
1609291290000|2020-12-30 01:21:30|463.6|463|463.4|462.8|463.6|463|463.4|462.8|145
1609291300000|2020-12-30 01:21:40|463.5|462.9|463.2|462.6|463.5|462.9|463.2|462.6|22
1609291310000|2020-12-30 01:21:50|||||||||1
1609291320000|2020-12-30 01:22:00|||||||||9
1609291340000|2020-12-30 01:22:20|||||||||1
1609291360000|2020-12-30 01:22:40|463|462.4|463.2|462.6|463.2|462.6|463|462.4|17
1609291370000|2020-12-30 01:22:50|||||||||1
1609291400000|2020-12-30 01:23:20|463|462.4|463.2|462.6|463.2|462.6|463|462.4|18
1609291420000|2020-12-30 01:23:40|||||||||13
1609291430000|2020-12-30 01:23:50|463|462.4|463|462.4|463.2|462.6|463|462.4|33
1609291440000|2020-12-30 01:24:00|||||||||37
1609291450000|2020-12-30 01:24:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|102
1609291460000|2020-12-30 01:24:20|||||||||52
1609291480000|2020-12-30 01:24:40|||||||||2
1609291490000|2020-12-30 01:24:50|||||||||7
1609291500000|2020-12-30 01:25:00|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|11
1609291510000|2020-12-30 01:25:10|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|4
1609291520000|2020-12-30 01:25:20|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|26
1609291530000|2020-12-30 01:25:30|||||||||9
1609291540000|2020-12-30 01:25:40|462.7|462.1|462.5|461.9|462.7|462.1|462.5|461.9|14
1609291550000|2020-12-30 01:25:50|462.6|462|462.7|462.1|462.7|462.1|462.6|462|61
1609291560000|2020-12-30 01:26:00|462.5|461.9|462.7|462.1|462.7|462.1|462.5|461.9|37
1609291570000|2020-12-30 01:26:10|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|0
1609291580000|2020-12-30 01:26:20|||||||||4
1609291600000|2020-12-30 01:26:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|5
1609291610000|2020-12-30 01:26:50|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|2
1609291630000|2020-12-30 01:27:10|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|9
1609291640000|2020-12-30 01:27:20|||||||||32
1609291650000|2020-12-30 01:27:30|||||||||3
1609291660000|2020-12-30 01:27:40|||||||||2
1609291670000|2020-12-30 01:27:50|||||||||6
1609291680000|2020-12-30 01:28:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|13
1609291700000|2020-12-30 01:28:20|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|3
1609291710000|2020-12-30 01:28:30|462.7|462.1|462.8|462.2|462.8|462.2|462.7|462.1|1
1609291720000|2020-12-30 01:28:40|463|462.4|463|462.4|463|462.4|462.9|462.3|30
1609291730000|2020-12-30 01:28:50|||||||||13
1609291750000|2020-12-30 01:29:10|||||||||15
1609291760000|2020-12-30 01:29:20|||||||||1
1609291800000|2020-12-30 01:30:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|14
1609291810000|2020-12-30 01:30:10|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|7
1609291820000|2020-12-30 01:30:20|463|462.4|463.2|462.6|463.2|462.6|463|462.4|3
1609291830000|2020-12-30 01:30:30|463.3|462.7|463.2|462.6|463.3|462.7|463.2|462.6|3
1609291850000|2020-12-30 01:30:50|||||||||5
1609291860000|2020-12-30 01:31:00|||||||||5
1609291870000|2020-12-30 01:31:10|||||||||2
1609291910000|2020-12-30 01:31:50|||||||||2
1609291920000|2020-12-30 01:32:00|||||||||52
1609291940000|2020-12-30 01:32:20|||||||||9
1609291950000|2020-12-30 01:32:30|463.3|462.7|463.4|462.8|463.4|462.8|463.2|462.6|12
1609291960000|2020-12-30 01:32:40|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|1
1609291970000|2020-12-30 01:32:50|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|5
1609291980000|2020-12-30 01:33:00|463.3|462.7|463.5|462.9|463.5|462.9|463.3|462.7|27
1609291990000|2020-12-30 01:33:10|463.4|462.8|463.4|462.8|463.4|462.8|463.2|462.6|5
1609292000000|2020-12-30 01:33:20|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|11
1609292010000|2020-12-30 01:33:30|||||||||1
1609292040000|2020-12-30 01:34:00|463.4|462.8|463.2|462.6|463.4|462.8|463.2|462.6|36
1609292050000|2020-12-30 01:34:10|||||||||1
1609292060000|2020-12-30 01:34:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|3
1609292070000|2020-12-30 01:34:30|463|462.4|463|462.4|463|462.4|463|462.4|20
1609292080000|2020-12-30 01:34:40|463.1|462.5|463|462.4|463.1|462.5|463|462.4|10
1609292090000|2020-12-30 01:34:50|||||||||3
1609292110000|2020-12-30 01:35:10|||||||||5
1609292120000|2020-12-30 01:35:20|||||||||9
1609292140000|2020-12-30 01:35:40|||||||||20
1609292150000|2020-12-30 01:35:50|||||||||4
1609292160000|2020-12-30 01:36:00|||||||||8
1609292170000|2020-12-30 01:36:10|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|18
1609292180000|2020-12-30 01:36:20|||||||||10
1609292190000|2020-12-30 01:36:30|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|27
1609292200000|2020-12-30 01:36:40|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|33
1609292210000|2020-12-30 01:36:50|462.6|462|462.6|462|462.7|462.1|462.6|462|26
1609292220000|2020-12-30 01:37:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|20
1609292270000|2020-12-30 01:37:50|||||||||2
1609292280000|2020-12-30 01:38:00|||||||||12
1609292290000|2020-12-30 01:38:10|462.6|462|462.6|462|462.6|462|462.6|462|3
1609292300000|2020-12-30 01:38:20|462.5|461.9|462.5|461.9|462.5|461.9|462.5|461.9|10
1609292320000|2020-12-30 01:38:40|||||||||2
1609292330000|2020-12-30 01:38:50|||||||||4
1609292340000|2020-12-30 01:39:00|462.7|462.1|462.7|462.1|462.7|462.1|462.7|462.1|5
1609292350000|2020-12-30 01:39:10|||||||||1
1609292360000|2020-12-30 01:39:20|||||||||2
1609292370000|2020-12-30 01:39:30|||||||||1
1609292380000|2020-12-30 01:39:40|||||||||1
1609292400000|2020-12-30 01:40:00|||||||||20
1609292410000|2020-12-30 01:40:10|||||||||3
1609292440000|2020-12-30 01:40:40|462.8|462.2|462.8|462.2|462.8|462.2|462.8|462.2|0
1609292450000|2020-12-30 01:40:50|462.7|462.1|462.7|462.1|462.8|462.2|462.7|462.1|13
1609292460000|2020-12-30 01:41:00|||||||||68
1609292470000|2020-12-30 01:41:10|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|34
1609292480000|2020-12-30 01:41:20|463|462.4|463|462.4|463|462.4|463|462.4|175
1609292490000|2020-12-30 01:41:30|||||||||1
1609292510000|2020-12-30 01:41:50|||||||||1
1609292520000|2020-12-30 01:42:00|463.1|462.5|463.1|462.5|463.2|462.6|463|462.4|88
1609292530000|2020-12-30 01:42:10|463|462.4|463|462.4|463|462.4|463|462.4|2
1609292550000|2020-12-30 01:42:30|||||||||3
1609292560000|2020-12-30 01:42:40|||||||||1
1609292580000|2020-12-30 01:43:00|||||||||2
1609292610000|2020-12-30 01:43:30|||||||||3
1609292630000|2020-12-30 01:43:50|462.8|462.2|462.7|462.1|462.8|462.2|462.7|462.1|24
1609292640000|2020-12-30 01:44:00|||||||||2
1609292660000|2020-12-30 01:44:20|||||||||3
1609292680000|2020-12-30 01:44:40|||||||||12
1609292690000|2020-12-30 01:44:50|||||||||1
1609292710000|2020-12-30 01:45:10|||||||||2
1609292740000|2020-12-30 01:45:40|||||||||5
1609292760000|2020-12-30 01:46:00|463.4|462.8|463.5|462.9|463.5|462.9|463.2|462.6|161
1609292770000|2020-12-30 01:46:10|||||||||9
1609292810000|2020-12-30 01:46:50|||||||||7
1609292820000|2020-12-30 01:47:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|20
1609292830000|2020-12-30 01:47:10|464|463.4|464|463.4|464|463.4|464|463.4|32
1609292850000|2020-12-30 01:47:30|463.7|463.1|464|463.4|464|463.4|463.7|463.1|11
1609292870000|2020-12-30 01:47:50|463.9|463.3|464|463.4|464|463.4|463.7|463.1|15
1609292890000|2020-12-30 01:48:10|463.9|463.3|464|463.4|464|463.4|463.9|463.3|15
1609292900000|2020-12-30 01:48:20|||||||||2
1609292910000|2020-12-30 01:48:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|40
1609292920000|2020-12-30 01:48:40|464|463.4|464.2|463.6|464.2|463.6|464|463.4|110
1609292930000|2020-12-30 01:48:50|464.3|463.7|464.5|463.9|464.5|463.9|464.2|463.6|22
1609292940000|2020-12-30 01:49:00|464.4|463.8|464.2|463.6|464.4|463.8|464.2|463.6|1
1609292950000|2020-12-30 01:49:10|||||||||20
1609292960000|2020-12-30 01:49:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|46
1609292970000|2020-12-30 01:49:30|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|31
1609292980000|2020-12-30 01:49:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|40
1609292990000|2020-12-30 01:49:50|||||||||6
1609293010000|2020-12-30 01:50:10|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|15
1609293020000|2020-12-30 01:50:20|464.4|463.8|464.5|463.9|464.5|463.9|464.4|463.8|0
1609293030000|2020-12-30 01:50:30|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|13
1609293040000|2020-12-30 01:50:40|464.5|463.9|464.4|463.8|464.7|464.1|464.4|463.8|15
1609293050000|2020-12-30 01:50:50|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|5
1609293060000|2020-12-30 01:51:00|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|2
1609293070000|2020-12-30 01:51:10|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|6
1609293080000|2020-12-30 01:51:20|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1609293100000|2020-12-30 01:51:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1609293120000|2020-12-30 01:52:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|0
1609293130000|2020-12-30 01:52:10|464.4|463.8|464.4|463.8|464.5|463.9|464.4|463.8|0
1609293140000|2020-12-30 01:52:20|464.5|463.9|464.9|464.3|464.9|464.3|464.5|463.9|29
1609293150000|2020-12-30 01:52:30|||||||||1
1609293160000|2020-12-30 01:52:40|||||||||2
1609293180000|2020-12-30 01:53:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|637
1609293190000|2020-12-30 01:53:10|||||||||9
1609293200000|2020-12-30 01:53:20|||||||||38
1609293210000|2020-12-30 01:53:30|464.9|464.3|464.9|464.3|465.1|464.5|464.9|464.3|22
1609293240000|2020-12-30 01:54:00|||||||||4
1609293260000|2020-12-30 01:54:20|464.6|464|464.6|464|464.7|464.1|464.6|464|10
1609293270000|2020-12-30 01:54:30|||||||||6
1609293280000|2020-12-30 01:54:40|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|35
1609293290000|2020-12-30 01:54:50|||||||||2
1609293310000|2020-12-30 01:55:10|464.6|464|464.6|464|464.6|464|464.6|464|0
1609293320000|2020-12-30 01:55:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|11
1609293330000|2020-12-30 01:55:30|||||||||1
1609293340000|2020-12-30 01:55:40|464.6|464|464.5|463.9|464.6|464|464.5|463.9|65
1609293350000|2020-12-30 01:55:50|464.6|464|464.6|464|464.6|464|464.6|464|4
1609293360000|2020-12-30 01:56:00|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|3
1609293370000|2020-12-30 01:56:10|||||||||1
1609293380000|2020-12-30 01:56:20|464.6|464|464.6|464|464.6|464|464.6|464|2
1609293400000|2020-12-30 01:56:40|||||||||1
1609293420000|2020-12-30 01:57:00|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|4
1609293430000|2020-12-30 01:57:10|||||||||2
1609293450000|2020-12-30 01:57:30|464.6|464|464.6|464|464.6|464|464.6|464|0
1609293470000|2020-12-30 01:57:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1609293480000|2020-12-30 01:58:00|||||||||3
1609293490000|2020-12-30 01:58:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|15
1609293510000|2020-12-30 01:58:30|||||||||11
1609293530000|2020-12-30 01:58:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|27
1609293540000|2020-12-30 01:59:00|||||||||17
1609293550000|2020-12-30 01:59:10|||||||||1
1609293570000|2020-12-30 01:59:30|465|464.4|465.1|464.5|465.1|464.5|464.9|464.3|21
1609293580000|2020-12-30 01:59:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|9
1609293600000|2020-12-30 02:00:00|465.1|464.5|464.9|464.3|465.1|464.5|464.9|464.3|6
1609293640000|2020-12-30 02:00:40|||||||||4
1609293650000|2020-12-30 02:00:50|||||||||1
1609293660000|2020-12-30 02:01:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|9
1609293670000|2020-12-30 02:01:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|2
1609293680000|2020-12-30 02:01:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|127
1609293690000|2020-12-30 02:01:30|465.6|465|465.7|465.1|465.8|465.2|465.6|465|84
1609293700000|2020-12-30 02:01:40|465.8|465.2|465.6|465|465.8|465.2|465.6|465|8
1609293710000|2020-12-30 02:01:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|5
1609293720000|2020-12-30 02:02:00|465.6|465|465.6|465|465.6|465|465.6|465|10
1609293730000|2020-12-30 02:02:10|||||||||1
1609293740000|2020-12-30 02:02:20|465.8|465.2|465.4|464.8|465.8|465.2|465.4|464.8|67
1609293750000|2020-12-30 02:02:30|||||||||4
1609293780000|2020-12-30 02:03:00|||||||||2
1609293790000|2020-12-30 02:03:10|||||||||1
1609293800000|2020-12-30 02:03:20|||||||||5
1609293810000|2020-12-30 02:03:30|||||||||1
1609293820000|2020-12-30 02:03:40|||||||||1
1609293860000|2020-12-30 02:04:20|||||||||5
1609293870000|2020-12-30 02:04:30|||||||||2
1609293880000|2020-12-30 02:04:40|||||||||2
1609293890000|2020-12-30 02:04:50|||||||||8
1609293950000|2020-12-30 02:05:50|||||||||1
1609293960000|2020-12-30 02:06:00|||||||||17
1609293970000|2020-12-30 02:06:10|||||||||1
1609293990000|2020-12-30 02:06:30|||||||||10
1609294010000|2020-12-30 02:06:50|||||||||1
1609294050000|2020-12-30 02:07:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|8
1609294070000|2020-12-30 02:07:50|||||||||1
1609294090000|2020-12-30 02:08:10|||||||||46
1609294110000|2020-12-30 02:08:30|465|464.4|465.1|464.5|465.1|464.5|465|464.4|24
1609294140000|2020-12-30 02:09:00|||||||||2
1609294150000|2020-12-30 02:09:10|465|464.4|465|464.4|465|464.4|465|464.4|64
1609294160000|2020-12-30 02:09:20|464.9|464.3|465|464.4|465.1|464.5|464.9|464.3|1
1609294170000|2020-12-30 02:09:30|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|5
1609294180000|2020-12-30 02:09:40|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|8
1609294190000|2020-12-30 02:09:50|465|464.4|465.1|464.5|465.1|464.5|465|464.4|0
1609294200000|2020-12-30 02:10:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|6
1609294230000|2020-12-30 02:10:30|||||||||1
1609294260000|2020-12-30 02:11:00|465|464.4|464.9|464.3|465|464.4|464.9|464.3|8
1609294270000|2020-12-30 02:11:10|||||||||2
1609294290000|2020-12-30 02:11:30|||||||||2
1609294370000|2020-12-30 02:12:50|||||||||3
1609294430000|2020-12-30 02:13:50|||||||||2
1609294490000|2020-12-30 02:14:50|||||||||5
1609294500000|2020-12-30 02:15:00|||||||||1
1609294540000|2020-12-30 02:15:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|6
1609294560000|2020-12-30 02:16:00|465.2|464.6|465.3|464.7|465.3|464.7|465.1|464.5|2
1609294570000|2020-12-30 02:16:10|465.4|464.8|465.4|464.8|465.4|464.8|465.2|464.6|6
1609294580000|2020-12-30 02:16:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|4
1609294590000|2020-12-30 02:16:30|465.4|464.8|465.4|464.8|465.4|464.8|465.3|464.7|8
1609294600000|2020-12-30 02:16:40|||||||||15
1609294610000|2020-12-30 02:16:50|||||||||9
1609294620000|2020-12-30 02:17:00|465.5|464.9|465.6|465|465.6|465|465.5|464.9|22
1609294640000|2020-12-30 02:17:20|||||||||1
1609294650000|2020-12-30 02:17:30|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|9
1609294680000|2020-12-30 02:18:00|||||||||1
1609294740000|2020-12-30 02:19:00|||||||||5
1609294760000|2020-12-30 02:19:20|||||||||1
1609294780000|2020-12-30 02:19:40|||||||||1
1609294830000|2020-12-30 02:20:30|||||||||1
1609294860000|2020-12-30 02:21:00|||||||||2
1609294870000|2020-12-30 02:21:10|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|12
1609294910000|2020-12-30 02:21:50|||||||||2
1609294940000|2020-12-30 02:22:20|||||||||1
1609294990000|2020-12-30 02:23:10|||||||||3
1609295000000|2020-12-30 02:23:20|||||||||3
1609295030000|2020-12-30 02:23:50|||||||||22
1609295060000|2020-12-30 02:24:20|||||||||1
1609295080000|2020-12-30 02:24:40|465.3|464.7|465.1|464.5|465.3|464.7|465.1|464.5|18
1609295100000|2020-12-30 02:25:00|||||||||1
1609295120000|2020-12-30 02:25:20|||||||||1
1609295130000|2020-12-30 02:25:30|||||||||1
1609295150000|2020-12-30 02:25:50|||||||||10
1609295160000|2020-12-30 02:26:00|||||||||3
1609295180000|2020-12-30 02:26:20|||||||||17
1609295200000|2020-12-30 02:26:40|465.2|464.6|465.1|464.5|465.3|464.7|465.1|464.5|2
1609295230000|2020-12-30 02:27:10|||||||||2
1609295270000|2020-12-30 02:27:50|||||||||1
1609295300000|2020-12-30 02:28:20|||||||||1
1609295350000|2020-12-30 02:29:10|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|1
1609295360000|2020-12-30 02:29:20|||||||||1
1609295380000|2020-12-30 02:29:40|||||||||2
1609295400000|2020-12-30 02:30:00|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|3
1609295410000|2020-12-30 02:30:10|||||||||1
1609295430000|2020-12-30 02:30:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|5
1609295440000|2020-12-30 02:30:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|3
1609295450000|2020-12-30 02:30:50|465.3|464.7|465.2|464.6|465.3|464.7|465.1|464.5|0
1609295460000|2020-12-30 02:31:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|1
1609295500000|2020-12-30 02:31:40|465.3|464.7|465.3|464.7|465.4|464.8|465.1|464.5|4
1609295520000|2020-12-30 02:32:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1609295540000|2020-12-30 02:32:20|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|6
1609295560000|2020-12-30 02:32:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|0
1609295590000|2020-12-30 02:33:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1609295620000|2020-12-30 02:33:40|||||||||1
1609295710000|2020-12-30 02:35:10|||||||||1
1609295810000|2020-12-30 02:36:50|||||||||1
1609295820000|2020-12-30 02:37:00|||||||||1
1609295840000|2020-12-30 02:37:20|||||||||1
1609295850000|2020-12-30 02:37:30|||||||||1
1609295870000|2020-12-30 02:37:50|||||||||1
1609295890000|2020-12-30 02:38:10|||||||||4
1609295900000|2020-12-30 02:38:20|||||||||1
1609295940000|2020-12-30 02:39:00|||||||||1
1609295960000|2020-12-30 02:39:20|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|108
1609296000000|2020-12-30 02:40:00|||||||||1
1609296010000|2020-12-30 02:40:10|||||||||1
1609296070000|2020-12-30 02:41:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|9
1609296080000|2020-12-30 02:41:20|||||||||120
1609296100000|2020-12-30 02:41:40|||||||||1
1609296120000|2020-12-30 02:42:00|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|60
1609296130000|2020-12-30 02:42:10|||||||||1
1609296190000|2020-12-30 02:43:10|||||||||1
1609296220000|2020-12-30 02:43:40|||||||||5
1609296280000|2020-12-30 02:44:40|||||||||1
1609296300000|2020-12-30 02:45:00|||||||||10
1609296310000|2020-12-30 02:45:10|||||||||1
1609296330000|2020-12-30 02:45:30|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|17
1609296340000|2020-12-30 02:45:40|465.6|465|465.5|464.9|465.6|465|465.5|464.9|37
1609296350000|2020-12-30 02:45:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1609296360000|2020-12-30 02:46:00|||||||||2
1609296380000|2020-12-30 02:46:20|465.5|464.9|465.5|464.9|465.5|464.9|465.5|464.9|4
1609296390000|2020-12-30 02:46:30|465.6|465|465.6|465|465.6|465|465.6|465|0
1609296420000|2020-12-30 02:47:00|||||||||3
1609296430000|2020-12-30 02:47:10|||||||||2
1609296450000|2020-12-30 02:47:30|||||||||72
1609296470000|2020-12-30 02:47:50|465.5|464.9|465.5|464.9|465.5|464.9|465.4|464.8|6
1609296480000|2020-12-30 02:48:00|465.6|465|465.4|464.8|465.6|465|465.4|464.8|7
1609296550000|2020-12-30 02:49:10|||||||||8
1609296590000|2020-12-30 02:49:50|||||||||1
1609296640000|2020-12-30 02:50:40|465.6|465|465.6|465|465.6|465|465.6|465|7
1609296700000|2020-12-30 02:51:40|||||||||1
1609296770000|2020-12-30 02:52:50|||||||||1
1609296820000|2020-12-30 02:53:40|||||||||1
1609296830000|2020-12-30 02:53:50|||||||||1
1609296890000|2020-12-30 02:54:50|||||||||1
1609296900000|2020-12-30 02:55:00|||||||||1
1609296910000|2020-12-30 02:55:10|465.5|464.9|465.4|464.8|465.6|465|465.4|464.8|43
1609296930000|2020-12-30 02:55:30|465.5|464.9|465.4|464.8|465.5|464.9|465.4|464.8|0
1609296990000|2020-12-30 02:56:30|||||||||9
1609297000000|2020-12-30 02:56:40|||||||||7
1609297050000|2020-12-30 02:57:30|||||||||3
1609297060000|2020-12-30 02:57:40|||||||||3
1609297090000|2020-12-30 02:58:10|||||||||4
1609297100000|2020-12-30 02:58:20|||||||||2
1609297200000|2020-12-30 03:00:00|||||||||1
1609297280000|2020-12-30 03:01:20|||||||||2
1609297310000|2020-12-30 03:01:50|||||||||5
1609297330000|2020-12-30 03:02:10|||||||||2
1609297350000|2020-12-30 03:02:30|465.6|465|465.6|465|465.6|465|465.6|465|44
1609297380000|2020-12-30 03:03:00|||||||||1
1609297390000|2020-12-30 03:03:10|||||||||7
1609297400000|2020-12-30 03:03:20|||||||||2
1609297410000|2020-12-30 03:03:30|||||||||1
1609297420000|2020-12-30 03:03:40|||||||||7
1609297440000|2020-12-30 03:04:00|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|19
1609297460000|2020-12-30 03:04:20|||||||||1
1609297490000|2020-12-30 03:04:50|||||||||13
1609297500000|2020-12-30 03:05:00|||||||||29
1609297540000|2020-12-30 03:05:40|||||||||4
1609297550000|2020-12-30 03:05:50|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|4
1609297560000|2020-12-30 03:06:00|465.6|465|465.6|465|465.6|465|465.6|465|26
1609297570000|2020-12-30 03:06:10|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|7
1609297580000|2020-12-30 03:06:20|465.6|465|465.6|465|465.6|465|465.6|465|28
1609297590000|2020-12-30 03:06:30|||||||||2
1609297620000|2020-12-30 03:07:00|||||||||2
1609297650000|2020-12-30 03:07:30|||||||||10
1609297660000|2020-12-30 03:07:40|||||||||1
1609297670000|2020-12-30 03:07:50|||||||||1
1609297730000|2020-12-30 03:08:50|||||||||1
1609297780000|2020-12-30 03:09:40|||||||||41
1609297840000|2020-12-30 03:10:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|28
1609297850000|2020-12-30 03:10:50|465.9|465.3|465.8|465.2|465.9|465.3|465.8|465.2|0
1609297870000|2020-12-30 03:11:10|||||||||1
1609297880000|2020-12-30 03:11:20|465.9|465.3|465.6|465|465.9|465.3|465.6|465|72
1609297890000|2020-12-30 03:11:30|||||||||1
1609297910000|2020-12-30 03:11:50|||||||||100
1609297920000|2020-12-30 03:12:00|||||||||2
1609297930000|2020-12-30 03:12:10|||||||||50
1609297960000|2020-12-30 03:12:40|||||||||41
1609297970000|2020-12-30 03:12:50|465.8|465.2|466.1|465.5|466.1|465.5|465.8|465.2|152
1609297980000|2020-12-30 03:13:00|||||||||10
1609297990000|2020-12-30 03:13:10|||||||||11
1609298000000|2020-12-30 03:13:20|||||||||2
1609298060000|2020-12-30 03:14:20|||||||||1
1609298080000|2020-12-30 03:14:40|||||||||1
1609298100000|2020-12-30 03:15:00|||||||||2
1609298110000|2020-12-30 03:15:10|||||||||100
1609298150000|2020-12-30 03:15:50|||||||||14
1609298170000|2020-12-30 03:16:10|||||||||6
1609298230000|2020-12-30 03:17:10|||||||||1
1609298270000|2020-12-30 03:17:50|||||||||21
1609298280000|2020-12-30 03:18:00|||||||||15
1609298300000|2020-12-30 03:18:20|||||||||27
1609298310000|2020-12-30 03:18:30|||||||||4
1609298320000|2020-12-30 03:18:40|||||||||5
1609298340000|2020-12-30 03:19:00|||||||||1
1609298350000|2020-12-30 03:19:10|||||||||20
1609298370000|2020-12-30 03:19:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|77
1609298380000|2020-12-30 03:19:40|||||||||1
1609298410000|2020-12-30 03:20:10|||||||||1
1609298430000|2020-12-30 03:20:30|||||||||1
1609298470000|2020-12-30 03:21:10|||||||||1
1609298480000|2020-12-30 03:21:20|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|7
1609298490000|2020-12-30 03:21:30|||||||||1
1609298500000|2020-12-30 03:21:40|||||||||5
1609298510000|2020-12-30 03:21:50|||||||||3
1609298520000|2020-12-30 03:22:00|||||||||14
1609298530000|2020-12-30 03:22:10|||||||||4
1609298560000|2020-12-30 03:22:40|||||||||2
1609298620000|2020-12-30 03:23:40|||||||||2
1609298640000|2020-12-30 03:24:00|||||||||1
1609298780000|2020-12-30 03:26:20|||||||||1
1609298820000|2020-12-30 03:27:00|||||||||1
1609298850000|2020-12-30 03:27:30|||||||||3
1609298880000|2020-12-30 03:28:00|||||||||40
1609298890000|2020-12-30 03:28:10|||||||||1
1609298910000|2020-12-30 03:28:30|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|23
1609298920000|2020-12-30 03:28:40|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|35
1609298930000|2020-12-30 03:28:50|466.6|466|466.5|465.9|466.6|466|466.4|465.8|80
1609298940000|2020-12-30 03:29:00|466.6|466|466.6|466|466.6|466|466.6|466|4
1609298950000|2020-12-30 03:29:10|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|18
1609298960000|2020-12-30 03:29:20|||||||||1
1609299040000|2020-12-30 03:30:40|466.6|466|466.6|466|466.6|466|466.6|466|133
1609299050000|2020-12-30 03:30:50|||||||||10
1609299060000|2020-12-30 03:31:00|466.5|465.9|466.4|465.8|466.5|465.9|466.4|465.8|8
1609299080000|2020-12-30 03:31:20|466.6|466|466.6|466|466.6|466|466.6|466|77
1609299090000|2020-12-30 03:31:30|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|3
1609299170000|2020-12-30 03:32:50|||||||||2
1609299200000|2020-12-30 03:33:20|||||||||1
1609299290000|2020-12-30 03:34:50|||||||||1
1609299300000|2020-12-30 03:35:00|||||||||1
1609299320000|2020-12-30 03:35:20|||||||||4
1609299340000|2020-12-30 03:35:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|37
1609299350000|2020-12-30 03:35:50|||||||||3
1609299360000|2020-12-30 03:36:00|||||||||2
1609299390000|2020-12-30 03:36:30|||||||||1
1609299420000|2020-12-30 03:37:00|||||||||1
1609299440000|2020-12-30 03:37:20|||||||||1
1609299490000|2020-12-30 03:38:10|||||||||1
1609299500000|2020-12-30 03:38:20|||||||||1
1609299520000|2020-12-30 03:38:40|||||||||1
1609299530000|2020-12-30 03:38:50|||||||||1
1609299550000|2020-12-30 03:39:10|||||||||2
1609299600000|2020-12-30 03:40:00|||||||||2
1609299740000|2020-12-30 03:42:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|6
1609299780000|2020-12-30 03:43:00|||||||||10
1609299820000|2020-12-30 03:43:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|5
1609299860000|2020-12-30 03:44:20|||||||||2
1609299880000|2020-12-30 03:44:40|||||||||1
1609300110000|2020-12-30 03:48:30|||||||||1
1609300160000|2020-12-30 03:49:20|||||||||1
1609300240000|2020-12-30 03:50:40|||||||||3
1609300260000|2020-12-30 03:51:00|||||||||7
1609300450000|2020-12-30 03:54:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|4
1609300500000|2020-12-30 03:55:00|466|465.4|465.9|465.3|466|465.4|465.9|465.3|0
1609300540000|2020-12-30 03:55:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|2
1609300610000|2020-12-30 03:56:50|||||||||1
1609300640000|2020-12-30 03:57:20|||||||||1
1609300680000|2020-12-30 03:58:00|||||||||1
1609300760000|2020-12-30 03:59:20|||||||||1
1609300790000|2020-12-30 03:59:50|||||||||1
1609300890000|2020-12-30 04:01:30|||||||||3
1609301160000|2020-12-30 04:06:00|||||||||20
1609301180000|2020-12-30 04:06:20|||||||||1
1609301240000|2020-12-30 04:07:20|||||||||1
1609301300000|2020-12-30 04:08:20|||||||||3
1609301310000|2020-12-30 04:08:30|||||||||1
1609301550000|2020-12-30 04:12:30|||||||||1
1609301610000|2020-12-30 04:13:30|||||||||1
1609301700000|2020-12-30 04:15:00|||||||||1
1609301720000|2020-12-30 04:15:20|||||||||1
1609301760000|2020-12-30 04:16:00|||||||||3
1609301850000|2020-12-30 04:17:30|466.3|465.7|466.2|465.6|466.4|465.8|466.2|465.6|17
1609301870000|2020-12-30 04:17:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1609302000000|2020-12-30 04:20:00|||||||||2
1609302010000|2020-12-30 04:20:10|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|5
1609302110000|2020-12-30 04:21:50|||||||||3
1609302150000|2020-12-30 04:22:30|466.3|465.7|466.1|465.5|466.3|465.7|466.1|465.5|29
1609302180000|2020-12-30 04:23:00|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|8
1609302240000|2020-12-30 04:24:00|||||||||2
1609302270000|2020-12-30 04:24:30|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|18
1609302280000|2020-12-30 04:24:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|18
1609302290000|2020-12-30 04:24:50|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1609302310000|2020-12-30 04:25:10|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1609302340000|2020-12-30 04:25:40|||||||||1
1609302730000|2020-12-30 04:32:10|||||||||2
1609302830000|2020-12-30 04:33:50|||||||||2
1609302890000|2020-12-30 04:34:50|||||||||16
1609302910000|2020-12-30 04:35:10|||||||||1
1609302930000|2020-12-30 04:35:30|||||||||26
1609302940000|2020-12-30 04:35:40|||||||||2
1609302950000|2020-12-30 04:35:50|466|465.4|465.9|465.3|466|465.4|465.9|465.3|4
1609302960000|2020-12-30 04:36:00|||||||||2
1609302990000|2020-12-30 04:36:30|||||||||2
1609303090000|2020-12-30 04:38:10|||||||||1
1609303100000|2020-12-30 04:38:20|||||||||1
1609303140000|2020-12-30 04:39:00|466|465.4|465.9|465.3|466|465.4|465.9|465.3|6
1609303180000|2020-12-30 04:39:40|466|465.4|465.9|465.3|466|465.4|465.9|465.3|3
1609303210000|2020-12-30 04:40:10|466|465.4|466|465.4|466|465.4|465.9|465.3|2
1609303220000|2020-12-30 04:40:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1609303240000|2020-12-30 04:40:40|466|465.4|465.9|465.3|466|465.4|465.9|465.3|1
1609303310000|2020-12-30 04:41:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|13
1609303320000|2020-12-30 04:42:00|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|41
1609303350000|2020-12-30 04:42:30|||||||||4
1609303410000|2020-12-30 04:43:30|||||||||4
1609303450000|2020-12-30 04:44:10|||||||||1
1609303540000|2020-12-30 04:45:40|||||||||5
1609303550000|2020-12-30 04:45:50|466|465.4|466|465.4|466|465.4|466|465.4|2
1609303770000|2020-12-30 04:49:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|0
1609303830000|2020-12-30 04:50:30|||||||||9
1609303860000|2020-12-30 04:51:00|||||||||3
1609303930000|2020-12-30 04:52:10|466.2|465.6|466.1|465.5|466.2|465.6|466.1|465.5|10
1609304030000|2020-12-30 04:53:50|||||||||1
1609304090000|2020-12-30 04:54:50|||||||||8
1609304170000|2020-12-30 04:56:10|||||||||2
1609304180000|2020-12-30 04:56:20|||||||||1
1609304200000|2020-12-30 04:56:40|||||||||33
1609304210000|2020-12-30 04:56:50|||||||||1
1609304270000|2020-12-30 04:57:50|||||||||2
1609304350000|2020-12-30 04:59:10|||||||||1
1609304450000|2020-12-30 05:00:50|||||||||7
1609304840000|2020-12-30 05:07:20|||||||||1
1609304970000|2020-12-30 05:09:30|||||||||1
1609305340000|2020-12-30 05:15:40|||||||||5
1609305350000|2020-12-30 05:15:50|||||||||1
1609305580000|2020-12-30 05:19:40|||||||||1
1609305590000|2020-12-30 05:19:50|||||||||1
1609305600000|2020-12-30 05:20:00|||||||||3
1609305610000|2020-12-30 05:20:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|4
1609305730000|2020-12-30 05:22:10|||||||||1
1609305800000|2020-12-30 05:23:20|||||||||1
1609305810000|2020-12-30 05:23:30|||||||||1
1609305850000|2020-12-30 05:24:10|||||||||1
1609305910000|2020-12-30 05:25:10|||||||||1
1609306010000|2020-12-30 05:26:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|14
1609306190000|2020-12-30 05:29:50|465.9|465.3|465.4|464.8|465.9|465.3|465.4|464.8|54
1609306200000|2020-12-30 05:30:00|465.6|465|465.6|465|465.6|465|465.6|465|35
1609306210000|2020-12-30 05:30:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|3
1609306220000|2020-12-30 05:30:20|||||||||1
1609306230000|2020-12-30 05:30:30|465.6|465|465.6|465|465.6|465|465.6|465|1
1609306290000|2020-12-30 05:31:30|||||||||1
1609306330000|2020-12-30 05:32:10|465.4|464.8|465.5|464.9|465.6|465|465.4|464.8|6
1609306340000|2020-12-30 05:32:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1609306390000|2020-12-30 05:33:10|465.6|465|465.5|464.9|465.6|465|465.4|464.8|23
1609306400000|2020-12-30 05:33:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1609306440000|2020-12-30 05:34:00|||||||||11
1609306450000|2020-12-30 05:34:10|||||||||1
1609306460000|2020-12-30 05:34:20|||||||||3
1609306470000|2020-12-30 05:34:30|||||||||2
1609306510000|2020-12-30 05:35:10|||||||||5
1609306540000|2020-12-30 05:35:40|||||||||1
1609306570000|2020-12-30 05:36:10|||||||||2
1609306610000|2020-12-30 05:36:50|||||||||12
1609306620000|2020-12-30 05:37:00|||||||||2
1609306640000|2020-12-30 05:37:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|3
1609306660000|2020-12-30 05:37:40|||||||||30
1609306680000|2020-12-30 05:38:00|||||||||3
1609306700000|2020-12-30 05:38:20|||||||||5
1609306710000|2020-12-30 05:38:30|||||||||7
1609306720000|2020-12-30 05:38:40|||||||||14
1609306740000|2020-12-30 05:39:00|465|464.4|465|464.4|465|464.4|465|464.4|2
1609306760000|2020-12-30 05:39:20|465.1|464.5|465|464.4|465.1|464.5|464.9|464.3|9
1609306770000|2020-12-30 05:39:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|6
1609306820000|2020-12-30 05:40:20|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|6
1609306870000|2020-12-30 05:41:10|||||||||1
1609306900000|2020-12-30 05:41:40|||||||||2
1609307060000|2020-12-30 05:44:20|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|9
1609307260000|2020-12-30 05:47:40|465.6|465|465.6|465|465.6|465|465.6|465|13
1609307290000|2020-12-30 05:48:10|||||||||2
1609307300000|2020-12-30 05:48:20|||||||||11
1609307330000|2020-12-30 05:48:50|||||||||1
1609307420000|2020-12-30 05:50:20|||||||||2
1609307450000|2020-12-30 05:50:50|||||||||1
1609307470000|2020-12-30 05:51:10|||||||||1
1609307670000|2020-12-30 05:54:30|||||||||1
1609307830000|2020-12-30 05:57:10|||||||||2
1609307940000|2020-12-30 05:59:00|||||||||2
1609307950000|2020-12-30 05:59:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|14
1609307980000|2020-12-30 05:59:40|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|2
1609307990000|2020-12-30 05:59:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1609308000000|2020-12-30 06:00:00|465.2|464.6|465.4|464.8|465.4|464.8|465.2|464.6|1
1609308030000|2020-12-30 06:00:30|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|2
1609308050000|2020-12-30 06:00:50|||||||||2
1609308060000|2020-12-30 06:01:00|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|3
1609308090000|2020-12-30 06:01:30|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|0
1609308110000|2020-12-30 06:01:50|||||||||1
1609308120000|2020-12-30 06:02:00|465.3|464.7|465.2|464.6|465.3|464.7|465.2|464.6|1
1609308170000|2020-12-30 06:02:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1609308260000|2020-12-30 06:04:20|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|10
1609308270000|2020-12-30 06:04:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|5
1609308290000|2020-12-30 06:04:50|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1609308500000|2020-12-30 06:08:20|||||||||5
1609308580000|2020-12-30 06:09:40|||||||||5
1609308590000|2020-12-30 06:09:50|||||||||1
1609308610000|2020-12-30 06:10:10|||||||||10
1609308650000|2020-12-30 06:10:50|||||||||3
1609308710000|2020-12-30 06:11:50|||||||||5
1609308810000|2020-12-30 06:13:30|||||||||1
1609308910000|2020-12-30 06:15:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|16
1609308920000|2020-12-30 06:15:20|||||||||1
1609308940000|2020-12-30 06:15:40|||||||||1
1609309030000|2020-12-30 06:17:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|9
1609309040000|2020-12-30 06:17:20|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1609309380000|2020-12-30 06:23:00|||||||||2
1609309440000|2020-12-30 06:24:00|||||||||1
1609309500000|2020-12-30 06:25:00|||||||||1
1609309580000|2020-12-30 06:26:20|465.4|464.8|465.2|464.6|465.4|464.8|465.2|464.6|2
1609309620000|2020-12-30 06:27:00|465.3|464.7|465.1|464.5|465.3|464.7|465.1|464.5|2
1609309630000|2020-12-30 06:27:10|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|1
1609309650000|2020-12-30 06:27:30|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1609309800000|2020-12-30 06:30:00|||||||||18
1609309810000|2020-12-30 06:30:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1609309830000|2020-12-30 06:30:30|465|464.4|465|464.4|465|464.4|465|464.4|0
1609309850000|2020-12-30 06:30:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|16
1609309860000|2020-12-30 06:31:00|465|464.4|465|464.4|465|464.4|465|464.4|2
1609309870000|2020-12-30 06:31:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|2
1609309910000|2020-12-30 06:31:50|465|464.4|465.1|464.5|465.1|464.5|465|464.4|0
1609309920000|2020-12-30 06:32:00|||||||||1
1609309930000|2020-12-30 06:32:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|151
1609309980000|2020-12-30 06:33:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|4
1609310010000|2020-12-30 06:33:30|465|464.4|464.9|464.3|465|464.4|464.9|464.3|9
1609310060000|2020-12-30 06:34:20|||||||||27
1609310100000|2020-12-30 06:35:00|465|464.4|464.9|464.3|465|464.4|464.9|464.3|23
1609310270000|2020-12-30 06:37:50|||||||||1
1609310300000|2020-12-30 06:38:20|||||||||1
1609310320000|2020-12-30 06:38:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|42
1609310330000|2020-12-30 06:38:50|||||||||22
1609310380000|2020-12-30 06:39:40|||||||||14
1609310400000|2020-12-30 06:40:00|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|16
1609310410000|2020-12-30 06:40:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|7
1609310430000|2020-12-30 06:40:30|||||||||2
1609310460000|2020-12-30 06:41:00|465.1|464.5|465|464.4|465.1|464.5|465|464.4|5
1609310470000|2020-12-30 06:41:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1609310480000|2020-12-30 06:41:20|465|464.4|465|464.4|465|464.4|465|464.4|1
1609310490000|2020-12-30 06:41:30|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|11
1609310520000|2020-12-30 06:42:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|1
1609310530000|2020-12-30 06:42:10|||||||||2
1609310590000|2020-12-30 06:43:10|||||||||2
1609310610000|2020-12-30 06:43:30|||||||||5
1609310700000|2020-12-30 06:45:00|465.2|464.6|465.2|464.6|465.2|464.6|465.1|464.5|11
1609310710000|2020-12-30 06:45:10|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|0
1609310770000|2020-12-30 06:46:10|||||||||10
1609311030000|2020-12-30 06:50:30|||||||||1
1609311130000|2020-12-30 06:52:10|||||||||5
1609311150000|2020-12-30 06:52:30|||||||||1
1609311160000|2020-12-30 06:52:40|||||||||23
1609311170000|2020-12-30 06:52:50|||||||||2
1609311200000|2020-12-30 06:53:20|465|464.4|465|464.4|465|464.4|465|464.4|11
1609311230000|2020-12-30 06:53:50|||||||||3
1609311240000|2020-12-30 06:54:00|||||||||2
1609311250000|2020-12-30 06:54:10|464.9|464.3|465|464.4|465.1|464.5|464.9|464.3|4
1609311290000|2020-12-30 06:54:50|464.9|464.3|465|464.4|465|464.4|464.9|464.3|4
1609311300000|2020-12-30 06:55:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|2
1609311360000|2020-12-30 06:56:00|||||||||5
1609311440000|2020-12-30 06:57:20|||||||||1
1609311450000|2020-12-30 06:57:30|||||||||4
1609311460000|2020-12-30 06:57:40|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|5
1609311480000|2020-12-30 06:58:00|||||||||2
1609311560000|2020-12-30 06:59:20|||||||||6
1609311600000|2020-12-30 07:00:00|||||||||4
1609311610000|2020-12-30 07:00:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|58
1609311640000|2020-12-30 07:00:40|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|15
1609311650000|2020-12-30 07:00:50|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|0
1609311660000|2020-12-30 07:01:00|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|0
1609311690000|2020-12-30 07:01:30|465.3|464.7|465.3|464.7|465.3|464.7|465.3|464.7|10
1609311700000|2020-12-30 07:01:40|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|2
1609311710000|2020-12-30 07:01:50|||||||||1
1609311720000|2020-12-30 07:02:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|28
1609311800000|2020-12-30 07:03:20|||||||||6
1609311850000|2020-12-30 07:04:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1609311860000|2020-12-30 07:04:20|464.9|464.3|464.8|464.2|464.9|464.3|464.8|464.2|0
1609311870000|2020-12-30 07:04:30|||||||||1
1609311890000|2020-12-30 07:04:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1609311910000|2020-12-30 07:05:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|1
1609311920000|2020-12-30 07:05:20|464.6|464|464.6|464|464.6|464|464.6|464|18
1609311960000|2020-12-30 07:06:00|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|29
1609311970000|2020-12-30 07:06:10|464.8|464.2|464.7|464.1|464.8|464.2|464.7|464.1|1
1609311980000|2020-12-30 07:06:20|464.6|464|464.6|464|464.6|464|464.6|464|0
1609312000000|2020-12-30 07:06:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|15
1609312010000|2020-12-30 07:06:50|||||||||5
1609312030000|2020-12-30 07:07:10|464.6|464|464.6|464|464.6|464|464.6|464|13
1609312040000|2020-12-30 07:07:20|||||||||1
1609312080000|2020-12-30 07:08:00|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|5
1609312090000|2020-12-30 07:08:10|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1609312130000|2020-12-30 07:08:50|||||||||1
1609312140000|2020-12-30 07:09:00|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|0
1609312170000|2020-12-30 07:09:30|||||||||1
1609312190000|2020-12-30 07:09:50|||||||||1
1609312200000|2020-12-30 07:10:00|||||||||4
1609312210000|2020-12-30 07:10:10|||||||||1
1609312220000|2020-12-30 07:10:20|||||||||1
1609312240000|2020-12-30 07:10:40|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1609312260000|2020-12-30 07:11:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1609312280000|2020-12-30 07:11:20|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1609312310000|2020-12-30 07:11:50|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|1
1609312330000|2020-12-30 07:12:10|||||||||1
1609312350000|2020-12-30 07:12:30|||||||||1
1609312370000|2020-12-30 07:12:50|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1609312380000|2020-12-30 07:13:00|464.9|464.3|464.9|464.3|464.9|464.3|464.9|464.3|0
1609312420000|2020-12-30 07:13:40|464.8|464.2|464.9|464.3|464.9|464.3|464.8|464.2|4
1609312450000|2020-12-30 07:14:10|464.8|464.2|464.8|464.2|464.8|464.2|464.8|464.2|0
1609312480000|2020-12-30 07:14:40|||||||||3
1609312500000|2020-12-30 07:15:00|464.7|464.1|464.8|464.2|464.8|464.2|464.7|464.1|3
1609312520000|2020-12-30 07:15:20|||||||||1
1609312530000|2020-12-30 07:15:30|464.6|464|464.6|464|464.6|464|464.6|464|29
1609312540000|2020-12-30 07:15:40|||||||||4
1609312600000|2020-12-30 07:16:40|||||||||11
1609312620000|2020-12-30 07:17:00|||||||||3
1609312700000|2020-12-30 07:18:20|||||||||6
1609312760000|2020-12-30 07:19:20|||||||||5
1609312800000|2020-12-30 07:20:00|||||||||2
1609312820000|2020-12-30 07:20:20|464.5|463.9|464.6|464|464.6|464|464.5|463.9|21
1609312830000|2020-12-30 07:20:30|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|27
1609312840000|2020-12-30 07:20:40|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|1
1609312850000|2020-12-30 07:20:50|||||||||3
1609312860000|2020-12-30 07:21:00|||||||||8
1609312870000|2020-12-30 07:21:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|1
1609312880000|2020-12-30 07:21:20|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1609312910000|2020-12-30 07:21:50|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|3
1609312920000|2020-12-30 07:22:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1609312930000|2020-12-30 07:22:10|||||||||3
1609312960000|2020-12-30 07:22:40|||||||||5
1609313010000|2020-12-30 07:23:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1609313030000|2020-12-30 07:23:50|||||||||1
1609313040000|2020-12-30 07:24:00|464.4|463.8|464.3|463.7|464.4|463.8|464.3|463.7|23
1609313050000|2020-12-30 07:24:10|||||||||15
1609313060000|2020-12-30 07:24:20|||||||||24
1609313070000|2020-12-30 07:24:30|||||||||1
1609313080000|2020-12-30 07:24:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|23
1609313090000|2020-12-30 07:24:50|||||||||7
1609313110000|2020-12-30 07:25:10|||||||||2
1609313140000|2020-12-30 07:25:40|464.3|463.7|464.3|463.7|464.3|463.7|464.1|463.5|56
1609313150000|2020-12-30 07:25:50|||||||||1
1609313180000|2020-12-30 07:26:20|||||||||2
1609313190000|2020-12-30 07:26:30|||||||||1
1609313210000|2020-12-30 07:26:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|13
1609313220000|2020-12-30 07:27:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|10
1609313240000|2020-12-30 07:27:20|||||||||1
1609313320000|2020-12-30 07:28:40|||||||||1
1609313340000|2020-12-30 07:29:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1609313350000|2020-12-30 07:29:10|464.3|463.7|464.3|463.7|464.4|463.8|464.3|463.7|1
1609313360000|2020-12-30 07:29:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1609313370000|2020-12-30 07:29:30|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1609313380000|2020-12-30 07:29:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1609313400000|2020-12-30 07:30:00|464.5|463.9|464.6|464|464.6|464|464.5|463.9|6
1609313440000|2020-12-30 07:30:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|12
1609313450000|2020-12-30 07:30:50|464.6|464|464.6|464|464.6|464|464.6|464|8
1609313470000|2020-12-30 07:31:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|6
1609313500000|2020-12-30 07:31:40|464.5|463.9|464.5|463.9|464.5|463.9|464.5|463.9|1
1609313520000|2020-12-30 07:32:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1609313530000|2020-12-30 07:32:10|464.5|463.9|464.4|463.8|464.5|463.9|464.4|463.8|0
1609313540000|2020-12-30 07:32:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|36
1609313570000|2020-12-30 07:32:50|||||||||44
1609313580000|2020-12-30 07:33:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|20
1609313640000|2020-12-30 07:34:00|464.3|463.7|464.3|463.7|464.3|463.7|464.3|463.7|0
1609313670000|2020-12-30 07:34:30|||||||||1
1609313710000|2020-12-30 07:35:10|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|0
1609313730000|2020-12-30 07:35:30|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|0
1609313760000|2020-12-30 07:36:00|||||||||18
1609313780000|2020-12-30 07:36:20|||||||||1
1609313820000|2020-12-30 07:37:00|464.3|463.7|464.4|463.8|464.4|463.8|464.3|463.7|0
1609313940000|2020-12-30 07:39:00|464.6|464|464.6|464|464.6|464|464.5|463.9|11
1609313960000|2020-12-30 07:39:20|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|6
1609314030000|2020-12-30 07:40:30|||||||||4
1609314150000|2020-12-30 07:42:30|||||||||1
1609314170000|2020-12-30 07:42:50|463.9|463.3|463.6|463|463.9|463.3|463.6|463|114
1609314180000|2020-12-30 07:43:00|463.4|462.8|463.4|462.8|463.5|462.9|463.4|462.8|68
1609314190000|2020-12-30 07:43:10|463.6|463|463.6|463|463.6|463|463.6|463|11
1609314210000|2020-12-30 07:43:30|||||||||22
1609314220000|2020-12-30 07:43:40|||||||||1
1609314230000|2020-12-30 07:43:50|||||||||36
1609314250000|2020-12-30 07:44:10|463.4|462.8|463.6|463|463.6|463|463.4|462.8|50
1609314260000|2020-12-30 07:44:20|463.4|462.8|463.6|463|463.6|463|463.4|462.8|51
1609314270000|2020-12-30 07:44:30|463.4|462.8|463.6|463|463.6|463|463.4|462.8|91
1609314280000|2020-12-30 07:44:40|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|3
1609314290000|2020-12-30 07:44:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|206
1609314300000|2020-12-30 07:45:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|63
1609314310000|2020-12-30 07:45:10|462.8|462.2|462.9|462.3|462.9|462.3|462.8|462.2|212
1609314320000|2020-12-30 07:45:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|34
1609314330000|2020-12-30 07:45:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1609314340000|2020-12-30 07:45:40|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|14
1609314350000|2020-12-30 07:45:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|30
1609314360000|2020-12-30 07:46:00|||||||||10
1609314370000|2020-12-30 07:46:10|463|462.4|463|462.4|463|462.4|463|462.4|9
1609314390000|2020-12-30 07:46:30|463.1|462.5|463.1|462.5|463.2|462.6|463.1|462.5|0
1609314400000|2020-12-30 07:46:40|463.2|462.6|463.2|462.6|463.2|462.6|463.1|462.5|0
1609314420000|2020-12-30 07:47:00|||||||||4
1609314430000|2020-12-30 07:47:10|||||||||1
1609314460000|2020-12-30 07:47:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|11
1609314490000|2020-12-30 07:48:10|||||||||2
1609314500000|2020-12-30 07:48:20|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|16
1609314510000|2020-12-30 07:48:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1609314540000|2020-12-30 07:49:00|||||||||3
1609314560000|2020-12-30 07:49:20|||||||||5
1609314570000|2020-12-30 07:49:30|||||||||5
1609314590000|2020-12-30 07:49:50|||||||||1
1609314620000|2020-12-30 07:50:20|||||||||1
1609314870000|2020-12-30 07:54:30|||||||||4
1609314900000|2020-12-30 07:55:00|||||||||1
1609314910000|2020-12-30 07:55:10|||||||||1
1609314920000|2020-12-30 07:55:20|||||||||1
1609314930000|2020-12-30 07:55:30|||||||||2
1609314940000|2020-12-30 07:55:40|||||||||1
1609314950000|2020-12-30 07:55:50|||||||||1
1609314960000|2020-12-30 07:56:00|||||||||3
1609314970000|2020-12-30 07:56:10|||||||||16
1609315030000|2020-12-30 07:57:10|463.6|463|463.6|463|463.6|463|463.6|463|103
1609315060000|2020-12-30 07:57:40|||||||||1
1609315100000|2020-12-30 07:58:20|||||||||2
1609315120000|2020-12-30 07:58:40|||||||||28
1609315130000|2020-12-30 07:58:50|463.5|462.9|463.6|463|463.6|463|463.5|462.9|14
1609315180000|2020-12-30 07:59:40|||||||||1
1609315200000|2020-12-30 08:00:00|||||||||4
1609315240000|2020-12-30 08:00:40|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1609315260000|2020-12-30 08:01:00|||||||||1
1609315270000|2020-12-30 08:01:10|||||||||30
1609315330000|2020-12-30 08:02:10|463.4|462.8|463.6|463|463.6|463|463.4|462.8|30
1609315350000|2020-12-30 08:02:30|||||||||9
1609315430000|2020-12-30 08:03:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|3
1609315440000|2020-12-30 08:04:00|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|11
1609315460000|2020-12-30 08:04:20|||||||||1
1609315500000|2020-12-30 08:05:00|||||||||6
1609315520000|2020-12-30 08:05:20|||||||||1
1609315530000|2020-12-30 08:05:30|||||||||2
1609315600000|2020-12-30 08:06:40|||||||||5
1609315620000|2020-12-30 08:07:00|||||||||1
1609315640000|2020-12-30 08:07:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|1
1609315720000|2020-12-30 08:08:40|||||||||1
1609315730000|2020-12-30 08:08:50|||||||||1
1609315780000|2020-12-30 08:09:40|463.5|462.9|463.4|462.8|463.5|462.9|463.4|462.8|95
1609315800000|2020-12-30 08:10:00|463.6|463|463.6|463|463.6|463|463.6|463|1
1609315820000|2020-12-30 08:10:20|||||||||2
1609315920000|2020-12-30 08:12:00|||||||||5
1609315930000|2020-12-30 08:12:10|||||||||4
1609315980000|2020-12-30 08:13:00|||||||||1
1609316170000|2020-12-30 08:16:10|||||||||10
1609316180000|2020-12-30 08:16:20|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1609316190000|2020-12-30 08:16:30|463.8|463.2|463.8|463.2|463.9|463.3|463.8|463.2|4
1609316220000|2020-12-30 08:17:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1609316250000|2020-12-30 08:17:30|463.8|463.2|463.6|463|463.8|463.2|463.6|463|3
1609316270000|2020-12-30 08:17:50|463.7|463.1|463.8|463.2|463.9|463.3|463.7|463.1|3
1609316280000|2020-12-30 08:18:00|463.9|463.3|463.8|463.2|463.9|463.3|463.8|463.2|8
1609316300000|2020-12-30 08:18:20|463.7|463.1|463.6|463|463.7|463.1|463.6|463|4
1609316310000|2020-12-30 08:18:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1609316320000|2020-12-30 08:18:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1609316350000|2020-12-30 08:19:10|||||||||2
1609316440000|2020-12-30 08:20:40|||||||||1
1609316530000|2020-12-30 08:22:10|||||||||3
1609316570000|2020-12-30 08:22:50|||||||||1
1609316620000|2020-12-30 08:23:40|||||||||7
1609316710000|2020-12-30 08:25:10|464|463.4|464|463.4|464|463.4|464|463.4|0
1609316720000|2020-12-30 08:25:20|464.1|463.5|463.9|463.3|464.1|463.5|463.9|463.3|3
1609316730000|2020-12-30 08:25:30|464|463.4|464|463.4|464|463.4|464|463.4|6
1609316740000|2020-12-30 08:25:40|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1609316780000|2020-12-30 08:26:20|464|463.4|464|463.4|464|463.4|464|463.4|2
1609316850000|2020-12-30 08:27:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1609316880000|2020-12-30 08:28:00|463.9|463.3|464|463.4|464|463.4|463.9|463.3|9
1609316900000|2020-12-30 08:28:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1609316960000|2020-12-30 08:29:20|||||||||2
1609316980000|2020-12-30 08:29:40|||||||||9
1609317010000|2020-12-30 08:30:10|||||||||20
1609317040000|2020-12-30 08:30:40|||||||||17
1609317060000|2020-12-30 08:31:00|||||||||39
1609317080000|2020-12-30 08:31:20|||||||||5
1609317110000|2020-12-30 08:31:50|||||||||13
1609317150000|2020-12-30 08:32:30|||||||||1
1609317240000|2020-12-30 08:34:00|||||||||1
1609317310000|2020-12-30 08:35:10|||||||||3
1609317380000|2020-12-30 08:36:20|463.6|463|463.6|463|463.6|463|463.6|463|39
1609317450000|2020-12-30 08:37:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|5
1609317480000|2020-12-30 08:38:00|||||||||9
1609317610000|2020-12-30 08:40:10|||||||||3
1609317650000|2020-12-30 08:40:50|||||||||1
1609317680000|2020-12-30 08:41:20|||||||||3
1609317700000|2020-12-30 08:41:40|463.6|463|463.5|462.9|463.6|463|463.5|462.9|4
1609317710000|2020-12-30 08:41:50|463.6|463|463.6|463|463.6|463|463.6|463|0
1609317770000|2020-12-30 08:42:50|||||||||2
1609317810000|2020-12-30 08:43:30|||||||||1
1609317820000|2020-12-30 08:43:40|||||||||5
1609317970000|2020-12-30 08:46:10|||||||||1
1609318040000|2020-12-30 08:47:20|||||||||1
1609318330000|2020-12-30 08:52:10|||||||||1
1609318340000|2020-12-30 08:52:20|||||||||2
1609318400000|2020-12-30 08:53:20|||||||||2
1609318440000|2020-12-30 08:54:00|||||||||1
1609318500000|2020-12-30 08:55:00|||||||||2
1609318510000|2020-12-30 08:55:10|||||||||1
1609318590000|2020-12-30 08:56:30|||||||||2
1609318600000|2020-12-30 08:56:40|||||||||1
1609318710000|2020-12-30 08:58:30|||||||||1
1609318750000|2020-12-30 08:59:10|463.7|463.1|463.6|463|463.9|463.3|463.6|463|9
1609318760000|2020-12-30 08:59:20|||||||||9
1609318780000|2020-12-30 08:59:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|12
1609318790000|2020-12-30 08:59:50|||||||||1
1609318810000|2020-12-30 09:00:10|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|0
1609318840000|2020-12-30 09:00:40|463.6|463|463.6|463|463.6|463|463.6|463|17
1609318850000|2020-12-30 09:00:50|463.7|463.1|463.6|463|463.9|463.3|463.6|463|8
1609318890000|2020-12-30 09:01:30|||||||||20
1609318900000|2020-12-30 09:01:40|||||||||5
1609318950000|2020-12-30 09:02:30|||||||||9
1609318960000|2020-12-30 09:02:40|||||||||3
1609318980000|2020-12-30 09:03:00|||||||||18
1609318990000|2020-12-30 09:03:10|||||||||5
1609319000000|2020-12-30 09:03:20|||||||||1
1609319070000|2020-12-30 09:04:30|||||||||1
1609319080000|2020-12-30 09:04:40|||||||||1
1609319100000|2020-12-30 09:05:00|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|32
1609319110000|2020-12-30 09:05:10|||||||||1
1609319130000|2020-12-30 09:05:30|||||||||1
1609319210000|2020-12-30 09:06:50|||||||||2
1609319220000|2020-12-30 09:07:00|||||||||1
1609319270000|2020-12-30 09:07:50|||||||||1
1609319300000|2020-12-30 09:08:20|||||||||5
1609319360000|2020-12-30 09:09:20|463.6|463|463.6|463|463.6|463|463.6|463|50
1609319370000|2020-12-30 09:09:30|||||||||2
1609319470000|2020-12-30 09:11:10|||||||||1
1609319480000|2020-12-30 09:11:20|||||||||1
1609319500000|2020-12-30 09:11:40|463.4|462.8|463.4|462.8|463.5|462.9|463.4|462.8|27
1609319510000|2020-12-30 09:11:50|||||||||3
1609319580000|2020-12-30 09:13:00|||||||||1
1609319590000|2020-12-30 09:13:10|||||||||1
1609319670000|2020-12-30 09:14:30|||||||||3
1609319680000|2020-12-30 09:14:40|||||||||11
1609319690000|2020-12-30 09:14:50|||||||||1
1609319760000|2020-12-30 09:16:00|||||||||10
1609319770000|2020-12-30 09:16:10|||||||||2
1609319780000|2020-12-30 09:16:20|||||||||1
1609319820000|2020-12-30 09:17:00|||||||||8
1609319830000|2020-12-30 09:17:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|16
1609319840000|2020-12-30 09:17:20|||||||||11
1609319850000|2020-12-30 09:17:30|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|37
1609319860000|2020-12-30 09:17:40|||||||||7
1609319870000|2020-12-30 09:17:50|||||||||9
1609319880000|2020-12-30 09:18:00|||||||||1
1609319920000|2020-12-30 09:18:40|||||||||1
1609319940000|2020-12-30 09:19:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1609319950000|2020-12-30 09:19:10|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1609319960000|2020-12-30 09:19:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1609319970000|2020-12-30 09:19:30|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|1
1609319990000|2020-12-30 09:19:50|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|6
1609320050000|2020-12-30 09:20:50|||||||||1
1609320090000|2020-12-30 09:21:30|463.7|463.1|463.6|463|463.7|463.1|463.6|463|65
1609320100000|2020-12-30 09:21:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|16
1609320110000|2020-12-30 09:21:50|463.6|463|463.7|463.1|463.7|463.1|463.6|463|0
1609320210000|2020-12-30 09:23:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|1
1609320230000|2020-12-30 09:23:50|463.9|463.3|463.9|463.3|463.9|463.3|463.7|463.1|5
1609320240000|2020-12-30 09:24:00|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|5
1609320270000|2020-12-30 09:24:30|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|73
1609320280000|2020-12-30 09:24:40|||||||||21
1609320290000|2020-12-30 09:24:50|||||||||2
1609320330000|2020-12-30 09:25:30|||||||||2
1609320340000|2020-12-30 09:25:40|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|16
1609320350000|2020-12-30 09:25:50|||||||||1
1609320390000|2020-12-30 09:26:30|464.1|463.5|464.2|463.6|464.2|463.6|464.1|463.5|27
1609320400000|2020-12-30 09:26:40|||||||||15
1609320410000|2020-12-30 09:26:50|||||||||1
1609320420000|2020-12-30 09:27:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|4
1609320430000|2020-12-30 09:27:10|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|2
1609320440000|2020-12-30 09:27:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|48
1609320450000|2020-12-30 09:27:30|||||||||2
1609320500000|2020-12-30 09:28:20|||||||||1
1609320550000|2020-12-30 09:29:10|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|10
1609320560000|2020-12-30 09:29:20|||||||||7
1609320570000|2020-12-30 09:29:30|||||||||1
1609320580000|2020-12-30 09:29:40|||||||||2
1609320590000|2020-12-30 09:29:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|3
1609320600000|2020-12-30 09:30:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|7
1609320610000|2020-12-30 09:30:10|464|463.4|464|463.4|464.1|463.5|464|463.4|16
1609320620000|2020-12-30 09:30:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1609320650000|2020-12-30 09:30:50|||||||||3
1609320750000|2020-12-30 09:32:30|||||||||5
1609320790000|2020-12-30 09:33:10|||||||||1
1609320810000|2020-12-30 09:33:30|||||||||1
1609320820000|2020-12-30 09:33:40|||||||||1
1609320910000|2020-12-30 09:35:10|||||||||7
1609320960000|2020-12-30 09:36:00|464|463.4|464|463.4|464|463.4|464|463.4|0
1609320980000|2020-12-30 09:36:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1609321040000|2020-12-30 09:37:20|||||||||7
1609321100000|2020-12-30 09:38:20|463.7|463.1|463.5|462.9|463.7|463.1|463.4|462.8|44
1609321110000|2020-12-30 09:38:30|463.6|463|463.4|462.8|463.6|463|463.4|462.8|3
1609321140000|2020-12-30 09:39:00|||||||||1
1609321160000|2020-12-30 09:39:20|||||||||4
1609321210000|2020-12-30 09:40:10|||||||||1
1609321230000|2020-12-30 09:40:30|||||||||4
1609321340000|2020-12-30 09:42:20|||||||||16
1609321360000|2020-12-30 09:42:40|||||||||2
1609321390000|2020-12-30 09:43:10|||||||||21
1609321400000|2020-12-30 09:43:20|||||||||6
1609321420000|2020-12-30 09:43:40|||||||||3
1609321450000|2020-12-30 09:44:10|463.5|462.9|463.5|462.9|463.5|462.9|463.5|462.9|0
1609321520000|2020-12-30 09:45:20|463.6|463|463.6|463|463.6|463|463.6|463|1
1609321540000|2020-12-30 09:45:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1609321550000|2020-12-30 09:45:50|463.6|463|463.6|463|463.6|463|463.6|463|0
1609321560000|2020-12-30 09:46:00|463.7|463.1|463.6|463|463.7|463.1|463.6|463|0
1609321570000|2020-12-30 09:46:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1609321620000|2020-12-30 09:47:00|463.6|463|463.6|463|463.6|463|463.6|463|0
1609321630000|2020-12-30 09:47:10|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1609321690000|2020-12-30 09:48:10|||||||||11
1609321710000|2020-12-30 09:48:30|463.8|463.2|463.7|463.1|463.9|463.3|463.7|463.1|4
1609321770000|2020-12-30 09:49:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|7
1609321780000|2020-12-30 09:49:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|8
1609321830000|2020-12-30 09:50:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1609321840000|2020-12-30 09:50:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|1
1609321900000|2020-12-30 09:51:40|463.6|463|463.6|463|463.6|463|463.6|463|1
1609321910000|2020-12-30 09:51:50|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1609321960000|2020-12-30 09:52:40|463.6|463|463.6|463|463.7|463.1|463.6|463|17
1609321980000|2020-12-30 09:53:00|463.7|463.1|463.7|463.1|463.7|463.1|463.6|463|0
1609322030000|2020-12-30 09:53:50|||||||||10
1609322070000|2020-12-30 09:54:30|463.6|463|463.6|463|463.6|463|463.6|463|0
1609322110000|2020-12-30 09:55:10|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|15
1609322120000|2020-12-30 09:55:20|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|29
1609322130000|2020-12-30 09:55:30|463.3|462.7|463.3|462.7|463.3|462.7|463.3|462.7|2
1609322140000|2020-12-30 09:55:40|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|0
1609322250000|2020-12-30 09:57:30|||||||||1
1609322350000|2020-12-30 09:59:10|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|1
1609322370000|2020-12-30 09:59:30|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1609322390000|2020-12-30 09:59:50|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|11
1609322400000|2020-12-30 10:00:00|||||||||3
1609322420000|2020-12-30 10:00:20|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1609322480000|2020-12-30 10:01:20|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|2
1609322540000|2020-12-30 10:02:20|||||||||1
1609322560000|2020-12-30 10:02:40|||||||||2
1609322570000|2020-12-30 10:02:50|||||||||1
1609322580000|2020-12-30 10:03:00|||||||||1
1609322630000|2020-12-30 10:03:50|||||||||1
1609322690000|2020-12-30 10:04:50|||||||||1
1609322730000|2020-12-30 10:05:30|||||||||2
1609322760000|2020-12-30 10:06:00|||||||||2
1609322800000|2020-12-30 10:06:40|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|28
1609322820000|2020-12-30 10:07:00|||||||||1
1609322860000|2020-12-30 10:07:40|||||||||7
1609322880000|2020-12-30 10:08:00|||||||||1
1609322910000|2020-12-30 10:08:30|||||||||1
1609322920000|2020-12-30 10:08:40|||||||||34
1609322980000|2020-12-30 10:09:40|||||||||1
1609323070000|2020-12-30 10:11:10|||||||||2
1609323080000|2020-12-30 10:11:20|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|13
1609323170000|2020-12-30 10:12:50|463.2|462.6|463.4|462.8|463.4|462.8|463.2|462.6|15
1609323180000|2020-12-30 10:13:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|16
1609323210000|2020-12-30 10:13:30|462.9|462.3|463|462.4|463|462.4|462.9|462.3|36
1609323220000|2020-12-30 10:13:40|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1609323230000|2020-12-30 10:13:50|463|462.4|463|462.4|463|462.4|463|462.4|1
1609323240000|2020-12-30 10:14:00|||||||||1
1609323250000|2020-12-30 10:14:10|463.1|462.5|462.9|462.3|463.1|462.5|462.9|462.3|7
1609323310000|2020-12-30 10:15:10|||||||||6
1609323380000|2020-12-30 10:16:20|||||||||1
1609323430000|2020-12-30 10:17:10|||||||||3
1609323450000|2020-12-30 10:17:30|||||||||3
1609323470000|2020-12-30 10:17:50|||||||||6
1609323490000|2020-12-30 10:18:10|||||||||1
1609323580000|2020-12-30 10:19:40|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|56
1609323600000|2020-12-30 10:20:00|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|1
1609323630000|2020-12-30 10:20:30|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|9
1609323650000|2020-12-30 10:20:50|||||||||4
1609323660000|2020-12-30 10:21:00|||||||||4
1609323670000|2020-12-30 10:21:10|||||||||1
1609323680000|2020-12-30 10:21:20|||||||||4
1609323690000|2020-12-30 10:21:30|||||||||2
1609323700000|2020-12-30 10:21:40|463|462.4|463|462.4|463|462.4|463|462.4|11
1609323710000|2020-12-30 10:21:50|||||||||3
1609323720000|2020-12-30 10:22:00|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|0
1609323770000|2020-12-30 10:22:50|463|462.4|463|462.4|463|462.4|463|462.4|19
1609323800000|2020-12-30 10:23:20|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|0
1609323820000|2020-12-30 10:23:40|462.9|462.3|462.9|462.3|462.9|462.3|462.9|462.3|23
1609323830000|2020-12-30 10:23:50|||||||||5
1609323840000|2020-12-30 10:24:00|463.1|462.5|463.1|462.5|463.1|462.5|463.1|462.5|11
1609323880000|2020-12-30 10:24:40|463.2|462.6|463.1|462.5|463.2|462.6|463.1|462.5|0
1609323900000|2020-12-30 10:25:00|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1609323940000|2020-12-30 10:25:40|||||||||21
1609324000000|2020-12-30 10:26:40|||||||||1
1609324040000|2020-12-30 10:27:20|||||||||1
1609324120000|2020-12-30 10:28:40|463.1|462.5|463.2|462.6|463.2|462.6|463.1|462.5|1
1609324230000|2020-12-30 10:30:30|463.4|462.8|463.4|462.8|463.4|462.8|463.4|462.8|1
1609324240000|2020-12-30 10:30:40|||||||||4
1609324390000|2020-12-30 10:33:10|||||||||3
1609324410000|2020-12-30 10:33:30|463.2|462.6|463.3|462.7|463.3|462.7|463.2|462.6|35
1609324450000|2020-12-30 10:34:10|463.2|462.6|463.2|462.6|463.2|462.6|463.2|462.6|0
1609324530000|2020-12-30 10:35:30|||||||||25
1609324540000|2020-12-30 10:35:40|||||||||8
1609324610000|2020-12-30 10:36:50|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|13
1609324700000|2020-12-30 10:38:20|||||||||1
1609324820000|2020-12-30 10:40:20|||||||||2
1609324910000|2020-12-30 10:41:50|463.3|462.7|463.4|462.8|463.4|462.8|463.3|462.7|6
1609325030000|2020-12-30 10:43:50|||||||||7
1609325080000|2020-12-30 10:44:40|||||||||1
1609325100000|2020-12-30 10:45:00|||||||||4
1609325190000|2020-12-30 10:46:30|||||||||2
1609325270000|2020-12-30 10:47:50|||||||||3
1609325370000|2020-12-30 10:49:30|||||||||4
1609325390000|2020-12-30 10:49:50|||||||||4
1609325450000|2020-12-30 10:50:50|||||||||1
1609325470000|2020-12-30 10:51:10|||||||||1
1609325600000|2020-12-30 10:53:20|||||||||2
1609325630000|2020-12-30 10:53:50|||||||||2
1609325650000|2020-12-30 10:54:10|463.6|463|463.7|463.1|463.7|463.1|463.6|463|102
1609325700000|2020-12-30 10:55:00|||||||||1
1609325810000|2020-12-30 10:56:50|||||||||1
1609325850000|2020-12-30 10:57:30|||||||||2
1609325870000|2020-12-30 10:57:50|||||||||2
1609325910000|2020-12-30 10:58:30|||||||||2
1609325990000|2020-12-30 10:59:50|||||||||3
1609326010000|2020-12-30 11:00:10|||||||||2
1609326020000|2020-12-30 11:00:20|||||||||1
1609326080000|2020-12-30 11:01:20|||||||||1
1609326100000|2020-12-30 11:01:40|||||||||3
1609326150000|2020-12-30 11:02:30|||||||||5
1609326210000|2020-12-30 11:03:30|||||||||2
1609326450000|2020-12-30 11:07:30|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|32
1609326460000|2020-12-30 11:07:40|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|0
1609326470000|2020-12-30 11:07:50|||||||||2
1609326500000|2020-12-30 11:08:20|||||||||1
1609326530000|2020-12-30 11:08:50|||||||||15
1609326590000|2020-12-30 11:09:50|||||||||3
1609326600000|2020-12-30 11:10:00|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|11
1609326640000|2020-12-30 11:10:40|||||||||3
1609326650000|2020-12-30 11:10:50|||||||||2
1609326680000|2020-12-30 11:11:20|||||||||4
1609326710000|2020-12-30 11:11:50|||||||||1
1609326720000|2020-12-30 11:12:00|||||||||1
1609326760000|2020-12-30 11:12:40|||||||||2
1609326780000|2020-12-30 11:13:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|20
1609326790000|2020-12-30 11:13:10|||||||||4
1609326800000|2020-12-30 11:13:20|||||||||1
1609326810000|2020-12-30 11:13:30|||||||||1
1609326820000|2020-12-30 11:13:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|19
1609326840000|2020-12-30 11:14:00|||||||||1
1609326900000|2020-12-30 11:15:00|||||||||1
1609326960000|2020-12-30 11:16:00|||||||||3
1609327010000|2020-12-30 11:16:50|||||||||3
1609327020000|2020-12-30 11:17:00|||||||||3
1609327050000|2020-12-30 11:17:30|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|3
1609327080000|2020-12-30 11:18:00|||||||||1
1609327130000|2020-12-30 11:18:50|||||||||1
1609327140000|2020-12-30 11:19:00|||||||||3
1609327170000|2020-12-30 11:19:30|||||||||1
1609327200000|2020-12-30 11:20:00|||||||||12
1609327220000|2020-12-30 11:20:20|||||||||13
1609327230000|2020-12-30 11:20:30|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|2
1609327260000|2020-12-30 11:21:00|||||||||1
1609327310000|2020-12-30 11:21:50|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|29
1609327320000|2020-12-30 11:22:00|463.8|463.2|463.7|463.1|463.8|463.2|463.7|463.1|7
1609327350000|2020-12-30 11:22:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|5
1609327380000|2020-12-30 11:23:00|||||||||4
1609327420000|2020-12-30 11:23:40|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|6
1609327440000|2020-12-30 11:24:00|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|1
1609327460000|2020-12-30 11:24:20|||||||||27
1609327500000|2020-12-30 11:25:00|||||||||1
1609327610000|2020-12-30 11:26:50|||||||||1
1609327620000|2020-12-30 11:27:00|||||||||2
1609327680000|2020-12-30 11:28:00|||||||||1
1609327740000|2020-12-30 11:29:00|||||||||1
1609327790000|2020-12-30 11:29:50|||||||||6
1609327800000|2020-12-30 11:30:00|||||||||2
1609327850000|2020-12-30 11:30:50|||||||||1
1609327860000|2020-12-30 11:31:00|||||||||1
1609327920000|2020-12-30 11:32:00|||||||||2
1609327930000|2020-12-30 11:32:10|||||||||2
1609327950000|2020-12-30 11:32:30|||||||||1
1609327980000|2020-12-30 11:33:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|25
1609328110000|2020-12-30 11:35:10|||||||||1
1609328120000|2020-12-30 11:35:20|||||||||1
1609328190000|2020-12-30 11:36:30|||||||||1
1609328200000|2020-12-30 11:36:40|||||||||1
1609328210000|2020-12-30 11:36:50|||||||||1
1609328230000|2020-12-30 11:37:10|||||||||1
1609328260000|2020-12-30 11:37:40|||||||||1
1609328270000|2020-12-30 11:37:50|||||||||1
1609328300000|2020-12-30 11:38:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1609328310000|2020-12-30 11:38:30|||||||||1
1609328340000|2020-12-30 11:39:00|||||||||1
1609328400000|2020-12-30 11:40:00|||||||||1
1609328420000|2020-12-30 11:40:20|||||||||3
1609328430000|2020-12-30 11:40:30|||||||||1
1609328460000|2020-12-30 11:41:00|||||||||2
1609328470000|2020-12-30 11:41:10|||||||||1
1609328520000|2020-12-30 11:42:00|||||||||1
1609328540000|2020-12-30 11:42:20|||||||||1
1609328550000|2020-12-30 11:42:30|||||||||2
1609328580000|2020-12-30 11:43:00|||||||||1
1609328590000|2020-12-30 11:43:10|||||||||1
1609328600000|2020-12-30 11:43:20|||||||||1
1609328640000|2020-12-30 11:44:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|6
1609328730000|2020-12-30 11:45:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|2
1609328760000|2020-12-30 11:46:00|||||||||1
1609328820000|2020-12-30 11:47:00|||||||||1
1609328870000|2020-12-30 11:47:50|||||||||4
1609328890000|2020-12-30 11:48:10|||||||||2
1609328920000|2020-12-30 11:48:40|||||||||2
1609328930000|2020-12-30 11:48:50|||||||||1
1609328960000|2020-12-30 11:49:20|||||||||1
1609328970000|2020-12-30 11:49:30|||||||||1
1609329000000|2020-12-30 11:50:00|||||||||2
1609329060000|2020-12-30 11:51:00|||||||||1
1609329080000|2020-12-30 11:51:20|||||||||8
1609329090000|2020-12-30 11:51:30|||||||||1
1609329100000|2020-12-30 11:51:40|||||||||1
1609329110000|2020-12-30 11:51:50|||||||||1
1609329130000|2020-12-30 11:52:10|||||||||2
1609329140000|2020-12-30 11:52:20|||||||||3
1609329150000|2020-12-30 11:52:30|||||||||3
1609329160000|2020-12-30 11:52:40|||||||||3
1609329200000|2020-12-30 11:53:20|||||||||1
1609329230000|2020-12-30 11:53:50|||||||||4
1609329240000|2020-12-30 11:54:00|||||||||5
1609329310000|2020-12-30 11:55:10|||||||||2
1609329340000|2020-12-30 11:55:40|||||||||1
1609329350000|2020-12-30 11:55:50|||||||||1
1609329360000|2020-12-30 11:56:00|||||||||2
1609329370000|2020-12-30 11:56:10|||||||||1
1609329400000|2020-12-30 11:56:40|||||||||1
1609329410000|2020-12-30 11:56:50|||||||||1
1609329420000|2020-12-30 11:57:00|||||||||2
1609329430000|2020-12-30 11:57:10|||||||||1
1609329450000|2020-12-30 11:57:30|||||||||3
1609329460000|2020-12-30 11:57:40|||||||||8
1609329470000|2020-12-30 11:57:50|||||||||3
1609329480000|2020-12-30 11:58:00|||||||||11
1609329490000|2020-12-30 11:58:10|||||||||6
1609329520000|2020-12-30 11:58:40|||||||||1
1609329530000|2020-12-30 11:58:50|||||||||5
1609329540000|2020-12-30 11:59:00|||||||||1
1609329570000|2020-12-30 11:59:30|||||||||1
1609329600000|2020-12-30 12:00:00|||||||||3
1609329660000|2020-12-30 12:01:00|||||||||1
1609329720000|2020-12-30 12:02:00|||||||||1
1609329740000|2020-12-30 12:02:20|||||||||1
1609329750000|2020-12-30 12:02:30|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|31
1609329770000|2020-12-30 12:02:50|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|6
1609329780000|2020-12-30 12:03:00|463.7|463.1|463.7|463.1|463.7|463.1|463.7|463.1|6
1609329830000|2020-12-30 12:03:50|||||||||3
1609330010000|2020-12-30 12:06:50|||||||||2
1609330060000|2020-12-30 12:07:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1609330080000|2020-12-30 12:08:00|463.7|463.1|463.8|463.2|463.9|463.3|463.7|463.1|12
1609330110000|2020-12-30 12:08:30|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|0
1609330140000|2020-12-30 12:09:00|||||||||1
1609330200000|2020-12-30 12:10:00|||||||||7
1609330210000|2020-12-30 12:10:10|463.8|463.2|463.8|463.2|463.8|463.2|463.8|463.2|0
1609330220000|2020-12-30 12:10:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|2
1609330260000|2020-12-30 12:11:00|||||||||2
1609330290000|2020-12-30 12:11:30|463.7|463.1|463.9|463.3|463.9|463.3|463.7|463.1|16
1609330320000|2020-12-30 12:12:00|||||||||2
1609330380000|2020-12-30 12:13:00|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|1
1609330440000|2020-12-30 12:14:00|||||||||1
1609330450000|2020-12-30 12:14:10|||||||||1
1609330490000|2020-12-30 12:14:50|||||||||1
1609330500000|2020-12-30 12:15:00|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|9
1609330510000|2020-12-30 12:15:10|||||||||1
1609330540000|2020-12-30 12:15:40|463.8|463.2|463.9|463.3|463.9|463.3|463.8|463.2|1
1609330550000|2020-12-30 12:15:50|||||||||2
1609330560000|2020-12-30 12:16:00|||||||||2
1609330600000|2020-12-30 12:16:40|||||||||5
1609330610000|2020-12-30 12:16:50|||||||||6
1609330620000|2020-12-30 12:17:00|||||||||2
1609330630000|2020-12-30 12:17:10|||||||||1
1609330680000|2020-12-30 12:18:00|||||||||1
1609330730000|2020-12-30 12:18:50|||||||||2
1609330760000|2020-12-30 12:19:20|||||||||1
1609330770000|2020-12-30 12:19:30|||||||||1
1609330910000|2020-12-30 12:21:50|||||||||2
1609330950000|2020-12-30 12:22:30|||||||||1
1609331100000|2020-12-30 12:25:00|||||||||1
1609331150000|2020-12-30 12:25:50|||||||||10
1609331160000|2020-12-30 12:26:00|||||||||2
1609331220000|2020-12-30 12:27:00|||||||||1
1609331280000|2020-12-30 12:28:00|||||||||1
1609331330000|2020-12-30 12:28:50|||||||||2
1609331340000|2020-12-30 12:29:00|||||||||2
1609331350000|2020-12-30 12:29:10|||||||||3
1609331370000|2020-12-30 12:29:30|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|40
1609331390000|2020-12-30 12:29:50|464.2|463.6|464.1|463.5|464.2|463.6|464.1|463.5|0
1609331400000|2020-12-30 12:30:00|||||||||2
1609331420000|2020-12-30 12:30:20|||||||||2
1609331440000|2020-12-30 12:30:40|||||||||5
1609331450000|2020-12-30 12:30:50|||||||||1
1609331460000|2020-12-30 12:31:00|||||||||1
1609331520000|2020-12-30 12:32:00|||||||||2
1609331550000|2020-12-30 12:32:30|||||||||1
1609331580000|2020-12-30 12:33:00|||||||||2
1609331600000|2020-12-30 12:33:20|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|3
1609331640000|2020-12-30 12:34:00|||||||||1
1609331650000|2020-12-30 12:34:10|||||||||15
1609331720000|2020-12-30 12:35:20|||||||||1
1609331750000|2020-12-30 12:35:50|||||||||1
1609331810000|2020-12-30 12:36:50|||||||||2
1609331820000|2020-12-30 12:37:00|464|463.4|464.1|463.5|464.1|463.5|463.9|463.3|63
1609331830000|2020-12-30 12:37:10|||||||||10
1609331840000|2020-12-30 12:37:20|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|10
1609331850000|2020-12-30 12:37:30|||||||||1
1609331880000|2020-12-30 12:38:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1609331900000|2020-12-30 12:38:20|||||||||4
1609331910000|2020-12-30 12:38:30|||||||||1
1609331930000|2020-12-30 12:38:50|||||||||2
1609331940000|2020-12-30 12:39:00|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1609331960000|2020-12-30 12:39:20|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|0
1609331970000|2020-12-30 12:39:30|464.2|463.6|464.2|463.6|464.2|463.6|464.2|463.6|0
1609331990000|2020-12-30 12:39:50|||||||||1
1609332000000|2020-12-30 12:40:00|||||||||1
1609332010000|2020-12-30 12:40:10|||||||||4
1609332020000|2020-12-30 12:40:20|||||||||1
1609332030000|2020-12-30 12:40:30|||||||||1
1609332040000|2020-12-30 12:40:40|||||||||1
1609332060000|2020-12-30 12:41:00|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|1
1609332070000|2020-12-30 12:41:10|464.2|463.6|464.2|463.6|464.2|463.6|464.1|463.5|0
1609332110000|2020-12-30 12:41:50|464.1|463.5|464.1|463.5|464.1|463.5|464.1|463.5|11
1609332140000|2020-12-30 12:42:20|||||||||1
1609332180000|2020-12-30 12:43:00|||||||||1
1609332200000|2020-12-30 12:43:20|||||||||1
1609332220000|2020-12-30 12:43:40|||||||||1
1609332240000|2020-12-30 12:44:00|||||||||2
1609332260000|2020-12-30 12:44:20|||||||||1
1609332280000|2020-12-30 12:44:40|||||||||1
1609332300000|2020-12-30 12:45:00|||||||||5
1609332340000|2020-12-30 12:45:40|463.9|463.3|463.9|463.3|463.9|463.3|463.9|463.3|6
1609332370000|2020-12-30 12:46:10|||||||||52
1609332380000|2020-12-30 12:46:20|||||||||1
1609332390000|2020-12-30 12:46:30|||||||||6
1609332420000|2020-12-30 12:47:00|||||||||11
1609332460000|2020-12-30 12:47:40|||||||||1
1609332470000|2020-12-30 12:47:50|||||||||1
1609332520000|2020-12-30 12:48:40|||||||||5
1609332530000|2020-12-30 12:48:50|||||||||2
1609332550000|2020-12-30 12:49:10|||||||||2
1609332560000|2020-12-30 12:49:20|464.1|463.5|464|463.4|464.1|463.5|464|463.4|6
1609332570000|2020-12-30 12:49:30|464.1|463.5|464.4|463.8|464.4|463.8|464.1|463.5|88
1609332580000|2020-12-30 12:49:40|||||||||2
1609332610000|2020-12-30 12:50:10|||||||||1
1609332690000|2020-12-30 12:51:30|||||||||1
1609332760000|2020-12-30 12:52:40|464.5|463.9|464.6|464|464.6|464|464.5|463.9|9
1609332770000|2020-12-30 12:52:50|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|129
1609332790000|2020-12-30 12:53:10|464.6|464|464.6|464|464.6|464|464.6|464|0
1609332800000|2020-12-30 12:53:20|464.7|464.1|464.7|464.1|464.7|464.1|464.7|464.1|0
1609332830000|2020-12-30 12:53:50|||||||||2
1609332840000|2020-12-30 12:54:00|464.6|464|464.6|464|464.6|464|464.6|464|0
1609332850000|2020-12-30 12:54:10|464.7|464.1|464.6|464|464.7|464.1|464.6|464|5
1609332870000|2020-12-30 12:54:30|||||||||1
1609332900000|2020-12-30 12:55:00|464.4|463.8|464.4|463.8|464.4|463.8|464.4|463.8|7
1609332940000|2020-12-30 12:55:40|||||||||9
1609332970000|2020-12-30 12:56:10|||||||||1
1609333020000|2020-12-30 12:57:00|464.6|464|464.6|464|464.6|464|464.6|464|4
1609333080000|2020-12-30 12:58:00|464.7|464.1|465.4|464.8|465.4|464.8|464.7|464.1|340
1609333090000|2020-12-30 12:58:10|||||||||22
1609333100000|2020-12-30 12:58:20|||||||||3
1609333110000|2020-12-30 12:58:30|||||||||12
1609333120000|2020-12-30 12:58:40|||||||||2
1609333130000|2020-12-30 12:58:50|||||||||1
1609333140000|2020-12-30 12:59:00|465.3|464.7|465.1|464.5|465.3|464.7|465.1|464.5|10
1609333150000|2020-12-30 12:59:10|||||||||19
1609333160000|2020-12-30 12:59:20|||||||||8
1609333190000|2020-12-30 12:59:50|||||||||1
1609333200000|2020-12-30 13:00:00|||||||||6
1609333210000|2020-12-30 13:00:10|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|0
1609333220000|2020-12-30 13:00:20|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|20
1609333240000|2020-12-30 13:00:40|||||||||2
1609333280000|2020-12-30 13:01:20|465.2|464.6|465.1|464.5|465.2|464.6|465.1|464.5|58
1609333290000|2020-12-30 13:01:30|465.2|464.6|465.2|464.6|465.2|464.6|465.2|464.6|0
1609333300000|2020-12-30 13:01:40|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|0
1609333310000|2020-12-30 13:01:50|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|3
1609333320000|2020-12-30 13:02:00|465.1|464.5|465.2|464.6|465.2|464.6|465.1|464.5|1
1609333330000|2020-12-30 13:02:10|||||||||1
1609333340000|2020-12-30 13:02:20|||||||||25
1609333360000|2020-12-30 13:02:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|9
1609333420000|2020-12-30 13:03:40|||||||||4
1609333440000|2020-12-30 13:04:00|||||||||13
1609333450000|2020-12-30 13:04:10|||||||||8
1609333460000|2020-12-30 13:04:20|||||||||10
1609333480000|2020-12-30 13:04:40|||||||||17
1609333500000|2020-12-30 13:05:00|||||||||1
1609333510000|2020-12-30 13:05:10|||||||||1
1609333520000|2020-12-30 13:05:20|||||||||4
1609333540000|2020-12-30 13:05:40|||||||||1
1609333550000|2020-12-30 13:05:50|||||||||1
1609333560000|2020-12-30 13:06:00|||||||||5
1609333570000|2020-12-30 13:06:10|||||||||4
1609333600000|2020-12-30 13:06:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|74
1609333620000|2020-12-30 13:07:00|465.6|465|465.6|465|465.7|465.1|465.6|465|6
1609333630000|2020-12-30 13:07:10|||||||||1
1609333650000|2020-12-30 13:07:30|||||||||3
1609333670000|2020-12-30 13:07:50|||||||||2
1609333690000|2020-12-30 13:08:10|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|45
1609333700000|2020-12-30 13:08:20|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|5
1609333710000|2020-12-30 13:08:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|5
1609333720000|2020-12-30 13:08:40|465.7|465.1|465.6|465|465.7|465.1|465.6|465|2
1609333730000|2020-12-30 13:08:50|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|3
1609333740000|2020-12-30 13:09:00|465.6|465|465.6|465|465.7|465.1|465.6|465|0
1609333760000|2020-12-30 13:09:20|||||||||3
1609333770000|2020-12-30 13:09:30|||||||||11
1609333790000|2020-12-30 13:09:50|465.7|465.1|465.6|465|465.7|465.1|465.6|465|5
1609333800000|2020-12-30 13:10:00|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|0
1609333810000|2020-12-30 13:10:10|465.6|465|465.6|465|465.6|465|465.6|465|0
1609333820000|2020-12-30 13:10:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1609333830000|2020-12-30 13:10:30|465.6|465|465.4|464.8|465.7|465.1|465.4|464.8|231
1609333840000|2020-12-30 13:10:40|465.6|465|465.6|465|465.6|465|465.6|465|7
1609333850000|2020-12-30 13:10:50|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|13
1609333860000|2020-12-30 13:11:00|465.8|465.2|466.1|465.5|466.1|465.5|465.8|465.2|126
1609333870000|2020-12-30 13:11:10|||||||||3
1609333880000|2020-12-30 13:11:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|13
1609333890000|2020-12-30 13:11:30|466.3|465.7|466.3|465.7|466.4|465.8|466.3|465.7|75
1609333900000|2020-12-30 13:11:40|466.4|465.8|466.1|465.5|466.4|465.8|466.1|465.5|6
1609333910000|2020-12-30 13:11:50|466.2|465.6|466.4|465.8|466.4|465.8|466.1|465.5|58
1609333920000|2020-12-30 13:12:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|11
1609333930000|2020-12-30 13:12:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|31
1609333940000|2020-12-30 13:12:20|||||||||3
1609333950000|2020-12-30 13:12:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|18
1609333960000|2020-12-30 13:12:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|5
1609333970000|2020-12-30 13:12:50|||||||||6
1609333980000|2020-12-30 13:13:00|||||||||2
1609333990000|2020-12-30 13:13:10|||||||||6
1609334000000|2020-12-30 13:13:20|||||||||3
1609334010000|2020-12-30 13:13:30|||||||||2
1609334020000|2020-12-30 13:13:40|||||||||3
1609334030000|2020-12-30 13:13:50|||||||||2
1609334040000|2020-12-30 13:14:00|||||||||6
1609334050000|2020-12-30 13:14:10|465.7|465.1|465.9|465.3|465.9|465.3|465.6|465|33
1609334060000|2020-12-30 13:14:20|465.6|465|465.6|465|465.6|465|465.6|465|32
1609334070000|2020-12-30 13:14:30|465.7|465.1|465.6|465|465.7|465.1|465.6|465|16
1609334080000|2020-12-30 13:14:40|465.7|465.1|465.7|465.1|465.7|465.1|465.6|465|2
1609334090000|2020-12-30 13:14:50|465.6|465|465.6|465|465.6|465|465.6|465|4
1609334110000|2020-12-30 13:15:10|||||||||6
1609334120000|2020-12-30 13:15:20|||||||||5
1609334130000|2020-12-30 13:15:30|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|2
1609334160000|2020-12-30 13:16:00|||||||||9
1609334190000|2020-12-30 13:16:30|||||||||2
1609334200000|2020-12-30 13:16:40|||||||||4
1609334210000|2020-12-30 13:16:50|||||||||1
1609334230000|2020-12-30 13:17:10|||||||||17
1609334250000|2020-12-30 13:17:30|||||||||4
1609334270000|2020-12-30 13:17:50|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|60
1609334310000|2020-12-30 13:18:30|||||||||2
1609334320000|2020-12-30 13:18:40|466.2|465.6|466.2|465.6|466.4|465.8|466.1|465.5|110
1609334330000|2020-12-30 13:18:50|466.1|465.5|466.4|465.8|466.4|465.8|466.1|465.5|68
1609334350000|2020-12-30 13:19:10|||||||||1
1609334360000|2020-12-30 13:19:20|||||||||4
1609334370000|2020-12-30 13:19:30|||||||||2
1609334380000|2020-12-30 13:19:40|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|43
1609334390000|2020-12-30 13:19:50|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|16
1609334400000|2020-12-30 13:20:00|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|10
1609334420000|2020-12-30 13:20:20|||||||||1
1609334440000|2020-12-30 13:20:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|57
1609334450000|2020-12-30 13:20:50|||||||||1
1609334460000|2020-12-30 13:21:00|||||||||1
1609334470000|2020-12-30 13:21:10|||||||||3
1609334480000|2020-12-30 13:21:20|||||||||1
1609334490000|2020-12-30 13:21:30|||||||||16
1609334510000|2020-12-30 13:21:50|||||||||6
1609334520000|2020-12-30 13:22:00|||||||||3
1609334530000|2020-12-30 13:22:10|466.3|465.7|466.3|465.7|466.3|465.7|466.3|465.7|79
1609334540000|2020-12-30 13:22:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|1
1609334550000|2020-12-30 13:22:30|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|6
1609334560000|2020-12-30 13:22:40|466.3|465.7|466.3|465.7|466.4|465.8|466.2|465.6|10
1609334570000|2020-12-30 13:22:50|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|114
1609334580000|2020-12-30 13:23:00|||||||||2
1609334610000|2020-12-30 13:23:30|||||||||1
1609334620000|2020-12-30 13:23:40|466.2|465.6|466.4|465.8|466.4|465.8|466.2|465.6|69
1609334630000|2020-12-30 13:23:50|||||||||23
1609334640000|2020-12-30 13:24:00|||||||||1
1609334680000|2020-12-30 13:24:40|||||||||1
1609334700000|2020-12-30 13:25:00|||||||||3
1609334710000|2020-12-30 13:25:10|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|21
1609334720000|2020-12-30 13:25:20|466.1|465.5|466.1|465.5|466.2|465.6|466.1|465.5|1
1609334750000|2020-12-30 13:25:50|||||||||44
1609334760000|2020-12-30 13:26:00|465.9|465.3|466.1|465.5|466.1|465.5|465.9|465.3|26
1609334770000|2020-12-30 13:26:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|12
1609334790000|2020-12-30 13:26:30|466|465.4|465.9|465.3|466|465.4|465.9|465.3|14
1609334800000|2020-12-30 13:26:40|||||||||20
1609334820000|2020-12-30 13:27:00|466|465.4|465.9|465.3|466|465.4|465.9|465.3|19
1609334830000|2020-12-30 13:27:10|||||||||1
1609334850000|2020-12-30 13:27:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|2
1609334860000|2020-12-30 13:27:40|||||||||1
1609334870000|2020-12-30 13:27:50|||||||||1
1609334880000|2020-12-30 13:28:00|||||||||4
1609334920000|2020-12-30 13:28:40|||||||||1
1609334940000|2020-12-30 13:29:00|465.9|465.3|466|465.4|466|465.4|465.9|465.3|25
1609334950000|2020-12-30 13:29:10|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|2
1609334960000|2020-12-30 13:29:20|466|465.4|466|465.4|466|465.4|466|465.4|4
1609334970000|2020-12-30 13:29:30|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|0
1609335000000|2020-12-30 13:30:00|||||||||7
1609335010000|2020-12-30 13:30:10|||||||||14
1609335040000|2020-12-30 13:30:40|||||||||2
1609335070000|2020-12-30 13:31:10|||||||||1
1609335090000|2020-12-30 13:31:30|||||||||3
1609335100000|2020-12-30 13:31:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|11
1609335110000|2020-12-30 13:31:50|||||||||1
1609335130000|2020-12-30 13:32:10|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|17
1609335140000|2020-12-30 13:32:20|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|3
1609335150000|2020-12-30 13:32:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|42
1609335160000|2020-12-30 13:32:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|6
1609335180000|2020-12-30 13:33:00|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|3
1609335190000|2020-12-30 13:33:10|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|5
1609335200000|2020-12-30 13:33:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|9
1609335260000|2020-12-30 13:34:20|||||||||2
1609335270000|2020-12-30 13:34:30|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|9
1609335300000|2020-12-30 13:35:00|||||||||1
1609335320000|2020-12-30 13:35:20|||||||||6
1609335350000|2020-12-30 13:35:50|||||||||1
1609335360000|2020-12-30 13:36:00|||||||||1
1609335380000|2020-12-30 13:36:20|||||||||2
1609335390000|2020-12-30 13:36:30|||||||||4
1609335400000|2020-12-30 13:36:40|||||||||3
1609335410000|2020-12-30 13:36:50|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|1
1609335420000|2020-12-30 13:37:00|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|5
1609335450000|2020-12-30 13:37:30|||||||||8
1609335480000|2020-12-30 13:38:00|||||||||9
1609335510000|2020-12-30 13:38:30|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|5
1609335520000|2020-12-30 13:38:40|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|3
1609335540000|2020-12-30 13:39:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|25
1609335560000|2020-12-30 13:39:20|465.6|465|465.7|465.1|465.7|465.1|465.6|465|1
1609335590000|2020-12-30 13:39:50|||||||||1
1609335620000|2020-12-30 13:40:20|465.6|465|465.7|465.1|465.7|465.1|465.6|465|0
1609335630000|2020-12-30 13:40:30|465.8|465.2|465.8|465.2|465.8|465.2|465.8|465.2|7
1609335640000|2020-12-30 13:40:40|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|2
1609335650000|2020-12-30 13:40:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|1
1609335700000|2020-12-30 13:41:40|||||||||5
1609335720000|2020-12-30 13:42:00|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|7
1609335730000|2020-12-30 13:42:10|465.8|465.2|465.7|465.1|465.8|465.2|465.7|465.1|3
1609335740000|2020-12-30 13:42:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|6
1609335750000|2020-12-30 13:42:30|||||||||6
1609335760000|2020-12-30 13:42:40|||||||||2
1609335770000|2020-12-30 13:42:50|||||||||1
1609335780000|2020-12-30 13:43:00|||||||||12
1609335790000|2020-12-30 13:43:10|||||||||1
1609335800000|2020-12-30 13:43:20|||||||||3
1609335810000|2020-12-30 13:43:30|||||||||4
1609335830000|2020-12-30 13:43:50|||||||||2
1609335840000|2020-12-30 13:44:00|465.8|465.2|465.9|465.3|465.9|465.3|465.8|465.2|10
1609335850000|2020-12-30 13:44:10|||||||||1
1609335860000|2020-12-30 13:44:20|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|29
1609335870000|2020-12-30 13:44:30|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|43
1609335880000|2020-12-30 13:44:40|||||||||18
1609335890000|2020-12-30 13:44:50|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|26
1609338600000|2020-12-30 14:30:00|465.8|465.2|465.4|464.8|465.9|465.3|465.4|464.8|958
1609338610000|2020-12-30 14:30:10|465.6|465|465.4|464.8|465.9|465.3|465.4|464.8|203
1609338620000|2020-12-30 14:30:20|465.6|465|466.2|465.6|466.2|465.6|465.6|465|129
1609338630000|2020-12-30 14:30:30|466.1|465.5|466.4|465.8|466.4|465.8|466.1|465.5|85
1609338640000|2020-12-30 14:30:40|||||||||139
1609338650000|2020-12-30 14:30:50|466.3|465.7|465.9|465.3|466.4|465.8|465.9|465.3|292
1609338660000|2020-12-30 14:31:00|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|99
1609338670000|2020-12-30 14:31:10|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|216
1609338680000|2020-12-30 14:31:20|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|45
1609338690000|2020-12-30 14:31:30|466.1|465.5|466.2|465.6|466.2|465.6|466.1|465.5|21
1609338700000|2020-12-30 14:31:40|||||||||17
1609338710000|2020-12-30 14:31:50|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|37
1609338720000|2020-12-30 14:32:00|465.7|465.1|465.7|465.1|465.7|465.1|465.4|464.8|141
1609338730000|2020-12-30 14:32:10|465.9|465.3|465.7|465.1|465.9|465.3|465.7|465.1|62
1609338740000|2020-12-30 14:32:20|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|91
1609338750000|2020-12-30 14:32:30|466.2|465.6|466.2|465.6|466.2|465.6|466.2|465.6|179
1609338760000|2020-12-30 14:32:40|466.1|465.5|466.1|465.5|466.1|465.5|466.1|465.5|53
1609338770000|2020-12-30 14:32:50|466.2|465.6|465.9|465.3|466.2|465.6|465.9|465.3|12
1609338780000|2020-12-30 14:33:00|||||||||22
1609338790000|2020-12-30 14:33:10|||||||||95
1609338800000|2020-12-30 14:33:20|||||||||37
1609338810000|2020-12-30 14:33:30|465.7|465.1|465.9|465.3|465.9|465.3|465.7|465.1|62
1609338820000|2020-12-30 14:33:40|||||||||70
1609338830000|2020-12-30 14:33:50|465.8|465.2|465.9|465.3|465.9|465.3|465.7|465.1|132
1609338840000|2020-12-30 14:34:00|465.7|465.1|465.6|465|465.7|465.1|465.6|465|62
1609338850000|2020-12-30 14:34:10|465.7|465.1|465.7|465.1|465.7|465.1|465.7|465.1|2
1609338860000|2020-12-30 14:34:20|465.6|465|465.7|465.1|465.7|465.1|465.6|465|8
1609338870000|2020-12-30 14:34:30|465.9|465.3|465.4|464.8|465.9|465.3|465.4|464.8|507
1609338880000|2020-12-30 14:34:40|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|113
1609338890000|2020-12-30 14:34:50|||||||||10
1609338900000|2020-12-30 14:35:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|45
1609338910000|2020-12-30 14:35:10|||||||||60
1609338920000|2020-12-30 14:35:20|465.3|464.7|465.3|464.7|465.3|464.7|465.1|464.5|84
1609338930000|2020-12-30 14:35:30|465.4|464.8|465.4|464.8|465.4|464.8|465.3|464.7|9
1609338940000|2020-12-30 14:35:40|465.6|465|465.6|465|465.6|465|465.4|464.8|159
1609338950000|2020-12-30 14:35:50|||||||||8
1609338960000|2020-12-30 14:36:00|||||||||48
1609338970000|2020-12-30 14:36:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|12
1609338980000|2020-12-30 14:36:20|||||||||12
1609338990000|2020-12-30 14:36:30|465.6|465|465.4|464.8|465.6|465|465.4|464.8|71
1609339000000|2020-12-30 14:36:40|||||||||10
1609339010000|2020-12-30 14:36:50|465.3|464.7|465.1|464.5|465.4|464.8|465.1|464.5|40
1609339020000|2020-12-30 14:37:00|465.6|465|465.9|465.3|465.9|465.3|465.6|465|50
1609339030000|2020-12-30 14:37:10|465.8|465.2|465.6|465|465.8|465.2|465.6|465|51
1609339040000|2020-12-30 14:37:20|||||||||4
1609339050000|2020-12-30 14:37:30|||||||||41
1609339060000|2020-12-30 14:37:40|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|19
1609339070000|2020-12-30 14:37:50|465.3|464.7|465.4|464.8|465.4|464.8|465.3|464.7|22
1609339080000|2020-12-30 14:38:00|465.3|464.7|465.1|464.5|465.4|464.8|465.1|464.5|304
1609339090000|2020-12-30 14:38:10|465.4|464.8|465.4|464.8|465.4|464.8|465.4|464.8|29
1609339100000|2020-12-30 14:38:20|||||||||25
1609339110000|2020-12-30 14:38:30|||||||||7
1609339120000|2020-12-30 14:38:40|||||||||18
1609339130000|2020-12-30 14:38:50|||||||||11
1609339140000|2020-12-30 14:39:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|38
1609339150000|2020-12-30 14:39:10|||||||||19
1609339160000|2020-12-30 14:39:20|464.9|464.3|465.1|464.5|465.1|464.5|464.9|464.3|171
1609339170000|2020-12-30 14:39:30|464.9|464.3|464.9|464.3|465.1|464.5|464.9|464.3|117
1609339180000|2020-12-30 14:39:40|||||||||34
1609339190000|2020-12-30 14:39:50|464.7|464.1|464.9|464.3|464.9|464.3|464.6|464|102
1609339200000|2020-12-30 14:40:00|465.1|464.5|465.1|464.5|465.1|464.5|465.1|464.5|34
1609339210000|2020-12-30 14:40:10|||||||||12
1609339220000|2020-12-30 14:40:20|465.4|464.8|465.4|464.8|465.6|465|465.4|464.8|207
1609339230000|2020-12-30 14:40:30|||||||||28
1609339240000|2020-12-30 14:40:40|||||||||7
1609339250000|2020-12-30 14:40:50|||||||||6
1609339260000|2020-12-30 14:41:00|465.6|465|465.6|465|465.6|465|465.6|465|81
1609339270000|2020-12-30 14:41:10|||||||||7
1609339280000|2020-12-30 14:41:20|465.7|465.1|465.6|465|465.7|465.1|465.6|465|17
1609339290000|2020-12-30 14:41:30|||||||||2
1609339300000|2020-12-30 14:41:40|465.9|465.3|465.9|465.3|465.9|465.3|465.9|465.3|27
1609339310000|2020-12-30 14:41:50|||||||||3
1609339320000|2020-12-30 14:42:00|||||||||5
1609339330000|2020-12-30 14:42:10|||||||||1
1609339340000|2020-12-30 14:42:20|||||||||5
1609339350000|2020-12-30 14:42:30|466.1|465.5|466.1|465.5|466.1|465.5|465.9|465.3|80
1609339360000|2020-12-30 14:42:40|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|196
1609339370000|2020-12-30 14:42:50|||||||||56
1609339380000|2020-12-30 14:43:00|||||||||65
1609339390000|2020-12-30 14:43:10|466.6|466|466.6|466|466.6|466|466.6|466|43
1609339400000|2020-12-30 14:43:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|113
1609339410000|2020-12-30 14:43:30|||||||||6
1609339420000|2020-12-30 14:43:40|||||||||14
1609339430000|2020-12-30 14:43:50|||||||||15
1609339440000|2020-12-30 14:44:00|||||||||32
1609339450000|2020-12-30 14:44:10|466.6|466|466.6|466|466.6|466|466.6|466|37
1609339460000|2020-12-30 14:44:20|466.4|465.8|466.4|465.8|466.4|465.8|466.4|465.8|13
1609339470000|2020-12-30 14:44:30|466.6|466|466.6|466|466.6|466|466.6|466|307
1609339480000|2020-12-30 14:44:40|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|27
1609339490000|2020-12-30 14:44:50|466.8|466.2|466.9|466.3|466.9|466.3|466.6|466|71
1609339500000|2020-12-30 14:45:00|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|15
1609339510000|2020-12-30 14:45:10|466.6|466|466.9|466.3|466.9|466.3|466.6|466|54
1609339520000|2020-12-30 14:45:20|466.6|466|466.9|466.3|466.9|466.3|466.6|466|49
1609339530000|2020-12-30 14:45:30|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|129
1609339540000|2020-12-30 14:45:40|467.4|466.8|467.3|466.7|467.4|466.8|467.3|466.7|51
1609339550000|2020-12-30 14:45:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|24
1609339560000|2020-12-30 14:46:00|467.3|466.7|467.1|466.5|467.3|466.7|467.1|466.5|100
1609339570000|2020-12-30 14:46:10|466.9|466.3|467.1|466.5|467.1|466.5|466.9|466.3|64
1609339580000|2020-12-30 14:46:20|||||||||16
1609339590000|2020-12-30 14:46:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|32
1609339600000|2020-12-30 14:46:40|||||||||20
1609339610000|2020-12-30 14:46:50|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|20
1609339620000|2020-12-30 14:47:00|||||||||2
1609339630000|2020-12-30 14:47:10|||||||||52
1609339640000|2020-12-30 14:47:20|||||||||20
1609339650000|2020-12-30 14:47:30|467.3|466.7|467.1|466.5|467.3|466.7|467|466.4|102
1609339660000|2020-12-30 14:47:40|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|41
1609339670000|2020-12-30 14:47:50|||||||||9
1609339680000|2020-12-30 14:48:00|||||||||3
1609339690000|2020-12-30 14:48:10|||||||||13
1609339700000|2020-12-30 14:48:20|||||||||9
1609339710000|2020-12-30 14:48:30|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|1
1609339720000|2020-12-30 14:48:40|466.8|466.2|466.8|466.2|466.9|466.3|466.8|466.2|47
1609339730000|2020-12-30 14:48:50|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|6
1609339740000|2020-12-30 14:49:00|||||||||6
1609339750000|2020-12-30 14:49:10|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|13
1609339760000|2020-12-30 14:49:20|466.8|466.2|466.8|466.2|466.9|466.3|466.8|466.2|3
1609339770000|2020-12-30 14:49:30|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|5
1609339780000|2020-12-30 14:49:40|||||||||22
1609339790000|2020-12-30 14:49:50|||||||||5
1609339800000|2020-12-30 14:50:00|||||||||29
1609339810000|2020-12-30 14:50:10|||||||||63
1609339820000|2020-12-30 14:50:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|83
1609339830000|2020-12-30 14:50:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|1
1609339840000|2020-12-30 14:50:40|467.6|467|467.4|466.8|467.6|467|467.4|466.8|74
1609339850000|2020-12-30 14:50:50|||||||||12
1609339860000|2020-12-30 14:51:00|467.6|467|467.6|467|467.6|467|467.6|467|58
1609339870000|2020-12-30 14:51:10|467.9|467.3|468.1|467.5|468.1|467.5|467.9|467.3|528
1609339880000|2020-12-30 14:51:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|35
1609339890000|2020-12-30 14:51:30|||||||||207
1609339900000|2020-12-30 14:51:40|||||||||23
1609339910000|2020-12-30 14:51:50|||||||||2
1609339920000|2020-12-30 14:52:00|||||||||17
1609339930000|2020-12-30 14:52:10|467.6|467|467.6|467|467.6|467|467.6|467|13
1609339940000|2020-12-30 14:52:20|||||||||8
1609339950000|2020-12-30 14:52:30|||||||||5
1609339960000|2020-12-30 14:52:40|||||||||10
1609339970000|2020-12-30 14:52:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|40
1609339980000|2020-12-30 14:53:00|||||||||50
1609339990000|2020-12-30 14:53:10|||||||||8
1609340000000|2020-12-30 14:53:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|17
1609340010000|2020-12-30 14:53:30|||||||||3
1609340020000|2020-12-30 14:53:40|467.2|466.6|467.1|466.5|467.2|466.6|467.1|466.5|9
1609340030000|2020-12-30 14:53:50|||||||||2
1609340040000|2020-12-30 14:54:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|19
1609340050000|2020-12-30 14:54:10|||||||||12
1609340060000|2020-12-30 14:54:20|||||||||3
1609340070000|2020-12-30 14:54:30|||||||||75
1609340080000|2020-12-30 14:54:40|||||||||64
1609340090000|2020-12-30 14:54:50|||||||||1
1609340100000|2020-12-30 14:55:00|||||||||1
1609340110000|2020-12-30 14:55:10|467.6|467|467.6|467|467.6|467|467.6|467|19
1609340120000|2020-12-30 14:55:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|17
1609340130000|2020-12-30 14:55:30|||||||||1
1609340140000|2020-12-30 14:55:40|||||||||6
1609340150000|2020-12-30 14:55:50|||||||||8
1609340160000|2020-12-30 14:56:00|||||||||4
1609340170000|2020-12-30 14:56:10|||||||||1
1609340180000|2020-12-30 14:56:20|||||||||6
1609340190000|2020-12-30 14:56:30|||||||||84
1609340200000|2020-12-30 14:56:40|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|82
1609340210000|2020-12-30 14:56:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|94
1609340220000|2020-12-30 14:57:00|||||||||10
1609340230000|2020-12-30 14:57:10|||||||||21
1609340240000|2020-12-30 14:57:20|||||||||1
1609340250000|2020-12-30 14:57:30|467.3|466.7|467.1|466.5|467.4|466.8|467.1|466.5|64
1609340260000|2020-12-30 14:57:40|||||||||1
1609340270000|2020-12-30 14:57:50|||||||||2
1609340280000|2020-12-30 14:58:00|||||||||3
1609340290000|2020-12-30 14:58:10|466.9|466.3|466.9|466.3|466.9|466.3|466.9|466.3|158
1609340300000|2020-12-30 14:58:20|||||||||15
1609340310000|2020-12-30 14:58:30|||||||||2
1609340320000|2020-12-30 14:58:40|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|31
1609340330000|2020-12-30 14:58:50|466.7|466.1|466.6|466|466.7|466.1|466.6|466|15
1609340340000|2020-12-30 14:59:00|||||||||5
1609340350000|2020-12-30 14:59:10|||||||||28
1609340360000|2020-12-30 14:59:20|||||||||4
1609340370000|2020-12-30 14:59:30|466.8|466.2|466.9|466.3|466.9|466.3|466.8|466.2|115
1609340380000|2020-12-30 14:59:40|||||||||6
1609340390000|2020-12-30 14:59:50|466.7|466.1|466.9|466.3|466.9|466.3|466.7|466.1|97
1609340400000|2020-12-30 15:00:00|||||||||5
1609340410000|2020-12-30 15:00:10|||||||||13
1609340420000|2020-12-30 15:00:20|467.1|466.5|467.1|466.5|467.1|466.5|467.1|466.5|121
1609340430000|2020-12-30 15:00:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|74
1609340440000|2020-12-30 15:00:40|||||||||26
1609340450000|2020-12-30 15:00:50|467.6|467|467.6|467|467.6|467|467.6|467|19
1609340460000|2020-12-30 15:01:00|||||||||4
1609340470000|2020-12-30 15:01:10|||||||||81
1609340480000|2020-12-30 15:01:20|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|133
1609340490000|2020-12-30 15:01:30|||||||||6
1609340510000|2020-12-30 15:01:50|||||||||6
1609340520000|2020-12-30 15:02:00|||||||||1
1609340530000|2020-12-30 15:02:10|468.1|467.5|468.2|467.6|468.2|467.6|468.1|467.5|246
1609340540000|2020-12-30 15:02:20|468.1|467.5|468.2|467.6|468.2|467.6|468.1|467.5|40
1609340550000|2020-12-30 15:02:30|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|26
1609340560000|2020-12-30 15:02:40|||||||||43
1609340570000|2020-12-30 15:02:50|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|31
1609340580000|2020-12-30 15:03:00|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|65
1609340590000|2020-12-30 15:03:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|35
1609340600000|2020-12-30 15:03:20|||||||||4
1609340610000|2020-12-30 15:03:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|107
1609340620000|2020-12-30 15:03:40|||||||||2
1609340630000|2020-12-30 15:03:50|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|25
1609340640000|2020-12-30 15:04:00|468.2|467.6|468.4|467.8|468.4|467.8|468.1|467.5|163
1609340650000|2020-12-30 15:04:10|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|105
1609340660000|2020-12-30 15:04:20|468.6|468|468.4|467.8|468.6|468|468.4|467.8|180
1609340670000|2020-12-30 15:04:30|||||||||11
1609340680000|2020-12-30 15:04:40|||||||||11
1609340690000|2020-12-30 15:04:50|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|122
1609340700000|2020-12-30 15:05:00|||||||||9
1609340710000|2020-12-30 15:05:10|||||||||7
1609340720000|2020-12-30 15:05:20|||||||||35
1609340730000|2020-12-30 15:05:30|468.1|467.5|468.1|467.5|468.2|467.6|468.1|467.5|7
1609340740000|2020-12-30 15:05:40|468.2|467.6|468.2|467.6|468.4|467.8|468.1|467.5|124
1609340750000|2020-12-30 15:05:50|468.1|467.5|468.1|467.5|468.2|467.6|468.1|467.5|21
1609340760000|2020-12-30 15:06:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|9
1609340770000|2020-12-30 15:06:10|||||||||12
1609340780000|2020-12-30 15:06:20|||||||||2
1609340790000|2020-12-30 15:06:30|||||||||22
1609340800000|2020-12-30 15:06:40|||||||||7
1609340810000|2020-12-30 15:06:50|||||||||11
1609340820000|2020-12-30 15:07:00|||||||||23
1609340830000|2020-12-30 15:07:10|||||||||6
1609340840000|2020-12-30 15:07:20|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|47
1609340850000|2020-12-30 15:07:30|||||||||15
1609340860000|2020-12-30 15:07:40|468.6|468|469.4|468.8|469.6|469|468.6|468|416
1609340870000|2020-12-30 15:07:50|469.6|469|469.1|468.5|469.6|469|469.1|468.5|211
1609340880000|2020-12-30 15:08:00|468.9|468.3|468.9|468.3|469|468.4|468.9|468.3|196
1609340890000|2020-12-30 15:08:10|||||||||70
1609340900000|2020-12-30 15:08:20|469.1|468.5|468.9|468.3|469.1|468.5|468.9|468.3|23
1609340910000|2020-12-30 15:08:30|||||||||5
1609340920000|2020-12-30 15:08:40|469.1|468.5|468.9|468.3|469.1|468.5|468.9|468.3|64
1609340930000|2020-12-30 15:08:50|468.8|468.2|468.9|468.3|468.9|468.3|468.7|468.1|67
1609340940000|2020-12-30 15:09:00|468.6|468|468.6|468|468.8|468.2|468.6|468|50
1609340950000|2020-12-30 15:09:10|||||||||10
1609340960000|2020-12-30 15:09:20|468.7|468.1|468.9|468.3|468.9|468.3|468.7|468.1|25
1609340970000|2020-12-30 15:09:30|468.7|468.1|468.9|468.3|468.9|468.3|468.7|468.1|20
1609340980000|2020-12-30 15:09:40|468.8|468.2|468.9|468.3|468.9|468.3|468.7|468.1|33
1609340990000|2020-12-30 15:09:50|||||||||12
1609341000000|2020-12-30 15:10:00|||||||||7
1609341010000|2020-12-30 15:10:10|||||||||8
1609341020000|2020-12-30 15:10:20|468.7|468.1|468.9|468.3|468.9|468.3|468.6|468|57
1609341030000|2020-12-30 15:10:30|468.6|468|468.6|468|468.6|468|468.6|468|31
1609341040000|2020-12-30 15:10:40|||||||||6
1609341050000|2020-12-30 15:10:50|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|20
1609341060000|2020-12-30 15:11:00|||||||||60
1609341070000|2020-12-30 15:11:10|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|53
1609341080000|2020-12-30 15:11:20|||||||||36
1609341090000|2020-12-30 15:11:30|||||||||26
1609341100000|2020-12-30 15:11:40|||||||||15
1609341110000|2020-12-30 15:11:50|||||||||7
1609341120000|2020-12-30 15:12:00|||||||||102
1609341130000|2020-12-30 15:12:10|||||||||14
1609341140000|2020-12-30 15:12:20|468.5|467.9|468.6|468|468.6|468|468.5|467.9|8
1609341150000|2020-12-30 15:12:30|||||||||5
1609341160000|2020-12-30 15:12:40|468.4|467.8|468.5|467.9|468.5|467.9|468.4|467.8|17
1609341170000|2020-12-30 15:12:50|468.6|468|468.6|468|468.6|468|468.6|468|14
1609341180000|2020-12-30 15:13:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|23
1609341190000|2020-12-30 15:13:10|||||||||31
1609341200000|2020-12-30 15:13:20|||||||||14
1609341210000|2020-12-30 15:13:30|468.6|468|468.7|468.1|468.7|468.1|468.6|468|59
1609341220000|2020-12-30 15:13:40|468.6|468|468.7|468.1|468.7|468.1|468.6|468|17
1609341230000|2020-12-30 15:13:50|468.6|468|468.7|468.1|468.7|468.1|468.6|468|5
1609341240000|2020-12-30 15:14:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|154
1609341250000|2020-12-30 15:14:10|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|264
1609341260000|2020-12-30 15:14:20|||||||||9
1609341270000|2020-12-30 15:14:30|||||||||17
1609341280000|2020-12-30 15:14:40|||||||||5
1609341290000|2020-12-30 15:14:50|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|22
1609341300000|2020-12-30 15:15:00|||||||||5
1609341320000|2020-12-30 15:15:20|||||||||10
1609341330000|2020-12-30 15:15:30|468.6|468|468.4|467.8|468.6|468|468.4|467.8|39
1609341340000|2020-12-30 15:15:40|||||||||3
1609341350000|2020-12-30 15:15:50|||||||||15
1609341360000|2020-12-30 15:16:00|||||||||14
1609341370000|2020-12-30 15:16:10|||||||||10
1609341380000|2020-12-30 15:16:20|||||||||2
1609341390000|2020-12-30 15:16:30|||||||||7
1609341400000|2020-12-30 15:16:40|||||||||31
1609341410000|2020-12-30 15:16:50|||||||||7
1609341420000|2020-12-30 15:17:00|468.7|468.1|468.4|467.8|468.7|468.1|468.4|467.8|90
1609341430000|2020-12-30 15:17:10|||||||||38
1609341440000|2020-12-30 15:17:20|||||||||10
1609341450000|2020-12-30 15:17:30|||||||||8
1609341460000|2020-12-30 15:17:40|||||||||10
1609341470000|2020-12-30 15:17:50|||||||||13
1609341480000|2020-12-30 15:18:00|||||||||9
1609341490000|2020-12-30 15:18:10|||||||||3
1609341500000|2020-12-30 15:18:20|||||||||11
1609341510000|2020-12-30 15:18:30|||||||||7
1609341520000|2020-12-30 15:18:40|||||||||9
1609341530000|2020-12-30 15:18:50|||||||||24
1609341540000|2020-12-30 15:19:00|||||||||4
1609341550000|2020-12-30 15:19:10|||||||||5
1609341560000|2020-12-30 15:19:20|||||||||8
1609341570000|2020-12-30 15:19:30|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|31
1609341580000|2020-12-30 15:19:40|||||||||22
1609341590000|2020-12-30 15:19:50|||||||||17
1609341600000|2020-12-30 15:20:00|||||||||4
1609341610000|2020-12-30 15:20:10|||||||||2
1609341620000|2020-12-30 15:20:20|||||||||12
1609341630000|2020-12-30 15:20:30|||||||||2
1609341640000|2020-12-30 15:20:40|||||||||1
1609341650000|2020-12-30 15:20:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|81
1609341660000|2020-12-30 15:21:00|469.1|468.5|469.2|468.6|469.2|468.6|469.1|468.5|36
1609341670000|2020-12-30 15:21:10|469.1|468.5|469.1|468.5|469.1|468.5|468.9|468.3|107
1609341680000|2020-12-30 15:21:20|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|23
1609341690000|2020-12-30 15:21:30|469.1|468.5|469.4|468.8|469.4|468.8|469.1|468.5|113
1609341700000|2020-12-30 15:21:40|||||||||38
1609341710000|2020-12-30 15:21:50|469.3|468.7|469.4|468.8|469.4|468.8|469.1|468.5|44
1609341720000|2020-12-30 15:22:00|||||||||42
1609341730000|2020-12-30 15:22:10|||||||||97
1609341740000|2020-12-30 15:22:20|469.3|468.7|469.3|468.7|469.4|468.8|469.3|468.7|9
1609341750000|2020-12-30 15:22:30|469.4|468.8|469.4|468.8|469.4|468.8|469.3|468.7|31
1609341760000|2020-12-30 15:22:40|469.3|468.7|469.4|468.8|469.4|468.8|469.3|468.7|48
1609341770000|2020-12-30 15:22:50|469.5|468.9|469.4|468.8|469.5|468.9|469.4|468.8|62
1609341780000|2020-12-30 15:23:00|||||||||16
1609341790000|2020-12-30 15:23:10|469.6|469|469.6|469|469.6|469|469.6|469|39
1609341800000|2020-12-30 15:23:20|||||||||17
1609341810000|2020-12-30 15:23:30|||||||||3
1609341820000|2020-12-30 15:23:40|||||||||18
1609341830000|2020-12-30 15:23:50|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|174
1609341840000|2020-12-30 15:24:00|469.7|469.1|469.6|469|469.8|469.2|469.6|469|180
1609341850000|2020-12-30 15:24:10|469.7|469.1|469.6|469|469.7|469.1|469.6|469|30
1609341860000|2020-12-30 15:24:20|||||||||19
1609341870000|2020-12-30 15:24:30|||||||||22
1609341880000|2020-12-30 15:24:40|||||||||21
1609341890000|2020-12-30 15:24:50|||||||||21
1609341900000|2020-12-30 15:25:00|||||||||42
1609341910000|2020-12-30 15:25:10|||||||||13
1609341920000|2020-12-30 15:25:20|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|193
1609341930000|2020-12-30 15:25:30|||||||||7
1609341940000|2020-12-30 15:25:40|||||||||8
1609341950000|2020-12-30 15:25:50|||||||||3
1609341960000|2020-12-30 15:26:00|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|13
1609341970000|2020-12-30 15:26:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|16
1609341980000|2020-12-30 15:26:20|||||||||96
1609341990000|2020-12-30 15:26:30|469.6|469|469.6|469|469.6|469|469.6|469|71
1609342000000|2020-12-30 15:26:40|||||||||13
1609342010000|2020-12-30 15:26:50|||||||||10
1609342020000|2020-12-30 15:27:00|||||||||6
1609342030000|2020-12-30 15:27:10|||||||||41
1609342040000|2020-12-30 15:27:20|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|50
1609342050000|2020-12-30 15:27:30|||||||||4
1609342060000|2020-12-30 15:27:40|||||||||24
1609342070000|2020-12-30 15:27:50|||||||||20
1609342080000|2020-12-30 15:28:00|469.9|469.3|469.9|469.3|469.9|469.3|469.8|469.2|38
1609342090000|2020-12-30 15:28:10|||||||||19
1609342100000|2020-12-30 15:28:20|||||||||159
1609342110000|2020-12-30 15:28:30|||||||||12
1609342120000|2020-12-30 15:28:40|||||||||15
1609342130000|2020-12-30 15:28:50|||||||||32
1609342140000|2020-12-30 15:29:00|||||||||9
1609342150000|2020-12-30 15:29:10|||||||||73
1609342160000|2020-12-30 15:29:20|||||||||18
1609342170000|2020-12-30 15:29:30|||||||||15
1609342180000|2020-12-30 15:29:40|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|13
1609342190000|2020-12-30 15:29:50|469.8|469.2|469.9|469.3|469.9|469.3|469.8|469.2|7
1609342200000|2020-12-30 15:30:00|||||||||19
1609342210000|2020-12-30 15:30:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|5
1609342220000|2020-12-30 15:30:20|||||||||7
1609342230000|2020-12-30 15:30:30|469.9|469.3|470.1|469.5|470.1|469.5|469.9|469.3|46
1609342240000|2020-12-30 15:30:40|||||||||23
1609342250000|2020-12-30 15:30:50|||||||||54
1609342260000|2020-12-30 15:31:00|470.6|470|470.4|469.8|470.6|470|470.4|469.8|508
1609342270000|2020-12-30 15:31:10|470.3|469.7|470.1|469.5|470.4|469.8|470.1|469.5|350
1609342280000|2020-12-30 15:31:20|469.9|469.3|469.9|469.3|470|469.4|469.9|469.3|291
1609342290000|2020-12-30 15:31:30|469.6|469|469.6|469|469.6|469|469.6|469|32
1609342300000|2020-12-30 15:31:40|||||||||2
1609342310000|2020-12-30 15:31:50|469.4|468.8|469.1|468.5|469.4|468.8|469.1|468.5|71
1609342320000|2020-12-30 15:32:00|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|16
1609342330000|2020-12-30 15:32:10|469.1|468.5|469.1|468.5|469.2|468.6|469.1|468.5|13
1609342340000|2020-12-30 15:32:20|469.2|468.6|469.2|468.6|469.2|468.6|469.1|468.5|11
1609342350000|2020-12-30 15:32:30|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|20
1609342360000|2020-12-30 15:32:40|468.9|468.3|469.1|468.5|469.1|468.5|468.9|468.3|29
1609342370000|2020-12-30 15:32:50|||||||||46
1609342380000|2020-12-30 15:33:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|34
1609342390000|2020-12-30 15:33:10|469|468.4|468.9|468.3|469.1|468.5|468.9|468.3|84
1609342400000|2020-12-30 15:33:20|||||||||106
1609342410000|2020-12-30 15:33:30|||||||||20
1609342420000|2020-12-30 15:33:40|||||||||4
1609342430000|2020-12-30 15:33:50|||||||||12
1609342440000|2020-12-30 15:34:00|||||||||47
1609342450000|2020-12-30 15:34:10|||||||||9
1609342460000|2020-12-30 15:34:20|||||||||7
1609342470000|2020-12-30 15:34:30|468.7|468.1|468.7|468.1|468.7|468.1|468.6|468|112
1609342480000|2020-12-30 15:34:40|468.6|468|468.6|468|468.6|468|468.6|468|14
1609342490000|2020-12-30 15:34:50|||||||||11
1609342500000|2020-12-30 15:35:00|||||||||7
1609342510000|2020-12-30 15:35:10|468.4|467.8|468.4|467.8|468.6|468|468.4|467.8|167
1609342520000|2020-12-30 15:35:20|||||||||18
1609342530000|2020-12-30 15:35:30|468.6|468|468.6|468|468.6|468|468.6|468|16
1609342540000|2020-12-30 15:35:40|||||||||4
1609342550000|2020-12-30 15:35:50|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|47
1609342560000|2020-12-30 15:36:00|468.5|467.9|468.6|468|468.6|468|468.4|467.8|52
1609342570000|2020-12-30 15:36:10|||||||||1
1609342580000|2020-12-30 15:36:20|||||||||2
1609342590000|2020-12-30 15:36:30|||||||||10
1609342600000|2020-12-30 15:36:40|||||||||37
1609342610000|2020-12-30 15:36:50|||||||||15
1609342620000|2020-12-30 15:37:00|||||||||17
1609342630000|2020-12-30 15:37:10|||||||||12
1609342640000|2020-12-30 15:37:20|468.5|467.9|468.6|468|468.6|468|468.5|467.9|60
1609342650000|2020-12-30 15:37:30|||||||||19
1609342660000|2020-12-30 15:37:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|49
1609342670000|2020-12-30 15:37:50|||||||||22
1609342680000|2020-12-30 15:38:00|||||||||26
1609342690000|2020-12-30 15:38:10|||||||||59
1609342700000|2020-12-30 15:38:20|||||||||11
1609342710000|2020-12-30 15:38:30|||||||||2
1609342720000|2020-12-30 15:38:40|||||||||46
1609342730000|2020-12-30 15:38:50|||||||||10
1609342740000|2020-12-30 15:39:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|18
1609342750000|2020-12-30 15:39:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|16
1609342760000|2020-12-30 15:39:20|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|11
1609342770000|2020-12-30 15:39:30|468.1|467.5|468.1|467.5|468.2|467.6|468.1|467.5|120
1609342780000|2020-12-30 15:39:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|128
1609342790000|2020-12-30 15:39:50|||||||||18
1609342800000|2020-12-30 15:40:00|468|467.4|468.1|467.5|468.1|467.5|467.9|467.3|218
1609342810000|2020-12-30 15:40:10|||||||||6
1609342820000|2020-12-30 15:40:20|||||||||26
1609342830000|2020-12-30 15:40:30|||||||||53
1609342840000|2020-12-30 15:40:40|||||||||238
1609342850000|2020-12-30 15:40:50|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|17
1609342860000|2020-12-30 15:41:00|||||||||10
1609342870000|2020-12-30 15:41:10|||||||||8
1609342880000|2020-12-30 15:41:20|||||||||3
1609342890000|2020-12-30 15:41:30|||||||||20
1609342900000|2020-12-30 15:41:40|||||||||8
1609342910000|2020-12-30 15:41:50|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|13
1609342920000|2020-12-30 15:42:00|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|4
1609342930000|2020-12-30 15:42:10|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|6
1609342940000|2020-12-30 15:42:20|||||||||2
1609342950000|2020-12-30 15:42:30|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|1
1609342960000|2020-12-30 15:42:40|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|5
1609342970000|2020-12-30 15:42:50|468.2|467.6|468.4|467.8|468.4|467.8|468.1|467.5|77
1609342980000|2020-12-30 15:43:00|||||||||14
1609342990000|2020-12-30 15:43:10|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|6
1609343000000|2020-12-30 15:43:20|468.3|467.7|468.1|467.5|468.3|467.7|468.1|467.5|34
1609343010000|2020-12-30 15:43:30|||||||||7
1609343020000|2020-12-30 15:43:40|||||||||3
1609343030000|2020-12-30 15:43:50|||||||||5
1609343040000|2020-12-30 15:44:00|||||||||4
1609343050000|2020-12-30 15:44:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|117
1609343060000|2020-12-30 15:44:20|||||||||5
1609343070000|2020-12-30 15:44:30|||||||||154
1609343080000|2020-12-30 15:44:40|467.7|467.1|467.6|467|467.7|467.1|467.6|467|70
1609343090000|2020-12-30 15:44:50|467.7|467.1|467.6|467|467.7|467.1|467.6|467|13
1609343100000|2020-12-30 15:45:00|467.7|467.1|467.6|467|467.7|467.1|467.6|467|10
1609343110000|2020-12-30 15:45:10|||||||||2
1609343120000|2020-12-30 15:45:20|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|24
1609343130000|2020-12-30 15:45:30|||||||||12
1609343140000|2020-12-30 15:45:40|467.5|466.9|467.6|467|467.6|467|467.4|466.8|33
1609343150000|2020-12-30 15:45:50|||||||||1
1609343160000|2020-12-30 15:46:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|57
1609343170000|2020-12-30 15:46:10|467.8|467.2|467.7|467.1|467.8|467.2|467.7|467.1|12
1609343180000|2020-12-30 15:46:20|467.8|467.2|467.9|467.3|467.9|467.3|467.8|467.2|37
1609343190000|2020-12-30 15:46:30|467.7|467.1|467.9|467.3|467.9|467.3|467.7|467.1|22
1609343200000|2020-12-30 15:46:40|||||||||5
1609343210000|2020-12-30 15:46:50|||||||||14
1609343220000|2020-12-30 15:47:00|||||||||15
1609343230000|2020-12-30 15:47:10|||||||||3
1609343240000|2020-12-30 15:47:20|||||||||11
1609343250000|2020-12-30 15:47:30|||||||||8
1609343260000|2020-12-30 15:47:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|7
1609343270000|2020-12-30 15:47:50|||||||||3
1609343280000|2020-12-30 15:48:00|467.9|467.3|468.1|467.5|468.1|467.5|467.9|467.3|106
1609343290000|2020-12-30 15:48:10|||||||||4
1609343300000|2020-12-30 15:48:20|||||||||2
1609343310000|2020-12-30 15:48:30|||||||||2
1609343320000|2020-12-30 15:48:40|||||||||15
1609343330000|2020-12-30 15:48:50|||||||||5
1609343340000|2020-12-30 15:49:00|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|26
1609343350000|2020-12-30 15:49:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|1
1609343360000|2020-12-30 15:49:20|||||||||12
1609343370000|2020-12-30 15:49:30|||||||||5
1609343380000|2020-12-30 15:49:40|||||||||9
1609343390000|2020-12-30 15:49:50|||||||||23
1609343400000|2020-12-30 15:50:00|||||||||232
1609343410000|2020-12-30 15:50:10|||||||||8
1609343420000|2020-12-30 15:50:20|||||||||7
1609343430000|2020-12-30 15:50:30|||||||||3
1609343440000|2020-12-30 15:50:40|||||||||7
1609343450000|2020-12-30 15:50:50|||||||||62
1609343460000|2020-12-30 15:51:00|||||||||6
1609343480000|2020-12-30 15:51:20|||||||||16
1609343490000|2020-12-30 15:51:30|467.9|467.3|468.1|467.5|468.1|467.5|467.9|467.3|78
1609343500000|2020-12-30 15:51:40|||||||||1
1609343510000|2020-12-30 15:51:50|||||||||3
1609343520000|2020-12-30 15:52:00|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|12
1609343530000|2020-12-30 15:52:10|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|7
1609343540000|2020-12-30 15:52:20|468.6|468|468.6|468|468.6|468|468.6|468|165
1609343550000|2020-12-30 15:52:30|468.4|467.8|468.6|468|468.6|468|468.4|467.8|24
1609343560000|2020-12-30 15:52:40|468.9|468.3|468.9|468.3|469.1|468.5|468.9|468.3|116
1609343570000|2020-12-30 15:52:50|||||||||21
1609343580000|2020-12-30 15:53:00|468.8|468.2|468.7|468.1|468.8|468.2|468.7|468.1|37
1609343590000|2020-12-30 15:53:10|468.6|468|468.6|468|468.7|468.1|468.6|468|20
1609343600000|2020-12-30 15:53:20|||||||||3
1609343610000|2020-12-30 15:53:30|||||||||19
1609343620000|2020-12-30 15:53:40|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|22
1609343630000|2020-12-30 15:53:50|468.6|468|468.7|468.1|468.7|468.1|468.6|468|1
1609343640000|2020-12-30 15:54:00|468.6|468|468.6|468|468.6|468|468.6|468|13
1609343650000|2020-12-30 15:54:10|||||||||1
1609343660000|2020-12-30 15:54:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|9
1609343670000|2020-12-30 15:54:30|||||||||3
1609343680000|2020-12-30 15:54:40|||||||||2
1609343690000|2020-12-30 15:54:50|||||||||3
1609343700000|2020-12-30 15:55:00|||||||||4
1609343710000|2020-12-30 15:55:10|||||||||29
1609343720000|2020-12-30 15:55:20|||||||||10
1609343730000|2020-12-30 15:55:30|||||||||7
1609343740000|2020-12-30 15:55:40|||||||||3
1609343750000|2020-12-30 15:55:50|||||||||3
1609343760000|2020-12-30 15:56:00|||||||||31
1609343770000|2020-12-30 15:56:10|||||||||60
1609343780000|2020-12-30 15:56:20|||||||||9
1609343790000|2020-12-30 15:56:30|||||||||7
1609343800000|2020-12-30 15:56:40|||||||||5
1609343810000|2020-12-30 15:56:50|||||||||8
1609343820000|2020-12-30 15:57:00|||||||||14
1609343830000|2020-12-30 15:57:10|||||||||6
1609343840000|2020-12-30 15:57:20|||||||||5
1609343850000|2020-12-30 15:57:30|||||||||6
1609343860000|2020-12-30 15:57:40|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|127
1609343870000|2020-12-30 15:57:50|468.6|468|468.7|468.1|468.7|468.1|468.6|468|55
1609343880000|2020-12-30 15:58:00|468.6|468|468.6|468|468.6|468|468.6|468|15
1609343890000|2020-12-30 15:58:10|||||||||1
1609343900000|2020-12-30 15:58:20|468.4|467.8|468.2|467.6|468.4|467.8|468.2|467.6|98
1609343910000|2020-12-30 15:58:30|||||||||25
1609343920000|2020-12-30 15:58:40|||||||||2
1609343930000|2020-12-30 15:58:50|||||||||5
1609343940000|2020-12-30 15:59:00|||||||||34
1609343950000|2020-12-30 15:59:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|18
1609343960000|2020-12-30 15:59:20|468.3|467.7|468.4|467.8|468.4|467.8|468.3|467.7|15
1609343970000|2020-12-30 15:59:30|||||||||4
1609343980000|2020-12-30 15:59:40|||||||||10
1609343990000|2020-12-30 15:59:50|468.2|467.6|468.2|467.6|468.2|467.6|468.1|467.5|14
1609344000000|2020-12-30 16:00:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|6
1609344010000|2020-12-30 16:00:10|||||||||1
1609344020000|2020-12-30 16:00:20|||||||||1
1609344030000|2020-12-30 16:00:30|||||||||1
1609344040000|2020-12-30 16:00:40|||||||||16
1609344050000|2020-12-30 16:00:50|468.6|468|468.6|468|468.6|468|468.6|468|46
1609344060000|2020-12-30 16:01:00|||||||||7
1609344070000|2020-12-30 16:01:10|||||||||13
1609344080000|2020-12-30 16:01:20|||||||||3
1609344090000|2020-12-30 16:01:30|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|2
1609344100000|2020-12-30 16:01:40|468.6|468|468.7|468.1|468.7|468.1|468.6|468|6
1609344110000|2020-12-30 16:01:50|468.6|468|468.6|468|468.7|468.1|468.6|468|1
1609344120000|2020-12-30 16:02:00|468.7|468.1|468.7|468.1|468.7|468.1|468.6|468|2
1609344130000|2020-12-30 16:02:10|468.6|468|468.7|468.1|468.7|468.1|468.6|468|3
1609344140000|2020-12-30 16:02:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|44
1609344150000|2020-12-30 16:02:30|||||||||5
1609344160000|2020-12-30 16:02:40|||||||||5
1609344170000|2020-12-30 16:02:50|||||||||1
1609344180000|2020-12-30 16:03:00|||||||||4
1609344200000|2020-12-30 16:03:20|||||||||7
1609344210000|2020-12-30 16:03:30|||||||||1
1609344220000|2020-12-30 16:03:40|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|16
1609344230000|2020-12-30 16:03:50|468.6|468|468.6|468|468.6|468|468.6|468|182
1609344240000|2020-12-30 16:04:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|38
1609344260000|2020-12-30 16:04:20|||||||||5
1609344270000|2020-12-30 16:04:30|||||||||9
1609344290000|2020-12-30 16:04:50|||||||||5
1609344300000|2020-12-30 16:05:00|||||||||1
1609344310000|2020-12-30 16:05:10|468.6|468|468.4|467.8|468.6|468|468.4|467.8|46
1609344320000|2020-12-30 16:05:20|||||||||1
1609344330000|2020-12-30 16:05:30|||||||||1
1609344340000|2020-12-30 16:05:40|||||||||3
1609344350000|2020-12-30 16:05:50|||||||||24
1609344360000|2020-12-30 16:06:00|||||||||4
1609344370000|2020-12-30 16:06:10|||||||||8
1609344380000|2020-12-30 16:06:20|||||||||3
1609344390000|2020-12-30 16:06:30|||||||||20
1609344400000|2020-12-30 16:06:40|||||||||12
1609344410000|2020-12-30 16:06:50|468.6|468|468.6|468|468.6|468|468.6|468|29
1609344420000|2020-12-30 16:07:00|||||||||7
1609344430000|2020-12-30 16:07:10|||||||||10
1609344440000|2020-12-30 16:07:20|||||||||5
1609344450000|2020-12-30 16:07:30|468.4|467.8|468.7|468.1|468.7|468.1|468.4|467.8|21
1609344460000|2020-12-30 16:07:40|468.6|468|468.6|468|468.6|468|468.6|468|19
1609344470000|2020-12-30 16:07:50|||||||||3
1609344480000|2020-12-30 16:08:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|20
1609344490000|2020-12-30 16:08:10|468.5|467.9|468.6|468|468.6|468|468.5|467.9|112
1609344510000|2020-12-30 16:08:30|||||||||13
1609344520000|2020-12-30 16:08:40|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|6
1609344530000|2020-12-30 16:08:50|468.6|468|468.6|468|468.6|468|468.6|468|53
1609344540000|2020-12-30 16:09:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|33
1609344550000|2020-12-30 16:09:10|||||||||1
1609344560000|2020-12-30 16:09:20|||||||||6
1609344570000|2020-12-30 16:09:30|468.5|467.9|468.6|468|468.6|468|468.5|467.9|102
1609344580000|2020-12-30 16:09:40|468.7|468.1|468.6|468|468.7|468.1|468.6|468|5
1609344590000|2020-12-30 16:09:50|||||||||2
1609344600000|2020-12-30 16:10:00|||||||||7
1609344610000|2020-12-30 16:10:10|468.7|468.1|468.7|468.1|468.7|468.1|468.6|468|66
1609344620000|2020-12-30 16:10:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|20
1609344630000|2020-12-30 16:10:30|||||||||9
1609344640000|2020-12-30 16:10:40|||||||||6
1609344650000|2020-12-30 16:10:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|14
1609344660000|2020-12-30 16:11:00|||||||||34
1609344670000|2020-12-30 16:11:10|||||||||4
1609344680000|2020-12-30 16:11:20|||||||||55
1609344690000|2020-12-30 16:11:30|469|468.4|468.9|468.3|469|468.4|468.9|468.3|39
1609344700000|2020-12-30 16:11:40|||||||||45
1609344710000|2020-12-30 16:11:50|||||||||25
1609344720000|2020-12-30 16:12:00|||||||||34
1609344730000|2020-12-30 16:12:10|||||||||44
1609344740000|2020-12-30 16:12:20|||||||||2
1609344750000|2020-12-30 16:12:30|||||||||16
1609344760000|2020-12-30 16:12:40|||||||||5
1609344770000|2020-12-30 16:12:50|468.7|468.1|468.7|468.1|468.7|468.1|468.6|468|17
1609344780000|2020-12-30 16:13:00|468.8|468.2|468.9|468.3|468.9|468.3|468.7|468.1|61
1609344790000|2020-12-30 16:13:10|||||||||12
1609344800000|2020-12-30 16:13:20|||||||||1
1609344810000|2020-12-30 16:13:30|468.7|468.1|468.7|468.1|468.7|468.1|468.6|468|145
1609344820000|2020-12-30 16:13:40|468.6|468|468.7|468.1|468.7|468.1|468.6|468|8
1609344840000|2020-12-30 16:14:00|468.6|468|468.6|468|468.6|468|468.6|468|14
1609344850000|2020-12-30 16:14:10|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|1
1609344860000|2020-12-30 16:14:20|468.6|468|468.6|468|468.6|468|468.6|468|2
1609344870000|2020-12-30 16:14:30|468.7|468.1|468.6|468|468.7|468.1|468.6|468|23
1609344880000|2020-12-30 16:14:40|468.7|468.1|468.7|468.1|468.7|468.1|468.6|468|5
1609344890000|2020-12-30 16:14:50|468.6|468|468.7|468.1|468.7|468.1|468.6|468|2
1609344900000|2020-12-30 16:15:00|468.6|468|468.7|468.1|468.7|468.1|468.6|468|6
1609344910000|2020-12-30 16:15:10|468.6|468|468.7|468.1|468.7|468.1|468.6|468|27
1609344920000|2020-12-30 16:15:20|468.6|468|468.6|468|468.7|468.1|468.6|468|10
1609344930000|2020-12-30 16:15:30|468.7|468.1|468.7|468.1|468.7|468.1|468.6|468|10
1609344940000|2020-12-30 16:15:40|468.6|468|468.6|468|468.6|468|468.6|468|8
1609344950000|2020-12-30 16:15:50|||||||||10
1609344960000|2020-12-30 16:16:00|||||||||2
1609344970000|2020-12-30 16:16:10|||||||||3
1609344980000|2020-12-30 16:16:20|||||||||13
1609344990000|2020-12-30 16:16:30|||||||||11
1609345000000|2020-12-30 16:16:40|||||||||2
1609345010000|2020-12-30 16:16:50|||||||||8
1609345020000|2020-12-30 16:17:00|||||||||5
1609345030000|2020-12-30 16:17:10|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|73
1609345040000|2020-12-30 16:17:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|41
1609345050000|2020-12-30 16:17:30|468.6|468|468.6|468|468.6|468|468.6|468|5
1609345060000|2020-12-30 16:17:40|||||||||2
1609345070000|2020-12-30 16:17:50|||||||||2
1609345080000|2020-12-30 16:18:00|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|20
1609345090000|2020-12-30 16:18:10|468.6|468|468.7|468.1|468.7|468.1|468.6|468|2
1609345100000|2020-12-30 16:18:20|468.6|468|468.7|468.1|468.7|468.1|468.6|468|19
1609345110000|2020-12-30 16:18:30|468.9|468.3|468.9|468.3|469|468.4|468.9|468.3|76
1609345140000|2020-12-30 16:19:00|||||||||6
1609345150000|2020-12-30 16:19:10|||||||||7
1609345160000|2020-12-30 16:19:20|||||||||31
1609345170000|2020-12-30 16:19:30|||||||||11
1609345180000|2020-12-30 16:19:40|||||||||6
1609345190000|2020-12-30 16:19:50|||||||||11
1609345200000|2020-12-30 16:20:00|||||||||4
1609345210000|2020-12-30 16:20:10|||||||||23
1609345220000|2020-12-30 16:20:20|||||||||1
1609345230000|2020-12-30 16:20:30|||||||||9
1609345240000|2020-12-30 16:20:40|||||||||6
1609345250000|2020-12-30 16:20:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|21
1609345260000|2020-12-30 16:21:00|||||||||36
1609345270000|2020-12-30 16:21:10|||||||||6
1609345290000|2020-12-30 16:21:30|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|19
1609345300000|2020-12-30 16:21:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|7
1609345310000|2020-12-30 16:21:50|||||||||8
1609345320000|2020-12-30 16:22:00|469.2|468.6|469.1|468.5|469.2|468.6|469.1|468.5|33
1609345330000|2020-12-30 16:22:10|469.2|468.6|469.1|468.5|469.2|468.6|469.1|468.5|40
1609345340000|2020-12-30 16:22:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|68
1609345350000|2020-12-30 16:22:30|469.1|468.5|468.9|468.3|469.1|468.5|468.9|468.3|128
1609345360000|2020-12-30 16:22:40|469.1|468.5|468.9|468.3|469.1|468.5|468.9|468.3|64
1609345370000|2020-12-30 16:22:50|469.1|468.5|468.9|468.3|469.1|468.5|468.9|468.3|51
1609345380000|2020-12-30 16:23:00|469.1|468.5|469.1|468.5|469.1|468.5|468.9|468.3|136
1609345390000|2020-12-30 16:23:10|||||||||31
1609345400000|2020-12-30 16:23:20|||||||||1
1609345410000|2020-12-30 16:23:30|469.2|468.6|469.1|468.5|469.2|468.6|469.1|468.5|7
1609345420000|2020-12-30 16:23:40|||||||||7
1609345430000|2020-12-30 16:23:50|469.2|468.6|469.2|468.6|469.2|468.6|469.1|468.5|3
1609345440000|2020-12-30 16:24:00|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|87
1609345450000|2020-12-30 16:24:10|||||||||4
1609345460000|2020-12-30 16:24:20|||||||||6
1609345470000|2020-12-30 16:24:30|||||||||57
1609345480000|2020-12-30 16:24:40|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|4
1609345490000|2020-12-30 16:24:50|||||||||74
1609345500000|2020-12-30 16:25:00|||||||||4
1609345510000|2020-12-30 16:25:10|469.6|469|469.6|469|469.6|469|469.6|469|56
1609345520000|2020-12-30 16:25:20|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|108
1609345530000|2020-12-30 16:25:30|469.3|468.7|469.4|468.8|469.4|468.8|469.3|468.7|52
1609345540000|2020-12-30 16:25:40|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|70
1609345550000|2020-12-30 16:25:50|469.4|468.8|469.2|468.6|469.4|468.8|469.2|468.6|53
1609345560000|2020-12-30 16:26:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|17
1609345570000|2020-12-30 16:26:10|469.3|468.7|469.2|468.6|469.4|468.8|469.1|468.5|69
1609345580000|2020-12-30 16:26:20|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|22
1609345600000|2020-12-30 16:26:40|469.2|468.6|469.2|468.6|469.2|468.6|469.2|468.6|31
1609345610000|2020-12-30 16:26:50|469.1|468.5|469.1|468.5|469.2|468.6|469.1|468.5|2
1609345620000|2020-12-30 16:27:00|468.9|468.3|469.1|468.5|469.1|468.5|468.9|468.3|171
1609345630000|2020-12-30 16:27:10|||||||||9
1609345640000|2020-12-30 16:27:20|||||||||2
1609345650000|2020-12-30 16:27:30|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|88
1609345660000|2020-12-30 16:27:40|||||||||5
1609345670000|2020-12-30 16:27:50|||||||||68
1609345680000|2020-12-30 16:28:00|||||||||6
1609345690000|2020-12-30 16:28:10|||||||||2
1609345700000|2020-12-30 16:28:20|||||||||11
1609345710000|2020-12-30 16:28:30|||||||||2
1609345720000|2020-12-30 16:28:40|||||||||27
1609345730000|2020-12-30 16:28:50|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|41
1609345740000|2020-12-30 16:29:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|50
1609345750000|2020-12-30 16:29:10|||||||||33
1609345760000|2020-12-30 16:29:20|||||||||3
1609345770000|2020-12-30 16:29:30|||||||||10
1609345780000|2020-12-30 16:29:40|||||||||53
1609345790000|2020-12-30 16:29:50|||||||||4
1609345800000|2020-12-30 16:30:00|||||||||1
1609345810000|2020-12-30 16:30:10|||||||||4
1609345820000|2020-12-30 16:30:20|468.7|468.1|468.7|468.1|468.7|468.1|468.7|468.1|101
1609345830000|2020-12-30 16:30:30|||||||||25
1609345840000|2020-12-30 16:30:40|||||||||9
1609345850000|2020-12-30 16:30:50|||||||||3
1609345860000|2020-12-30 16:31:00|468.6|468|468.7|468.1|468.7|468.1|468.6|468|14
1609345870000|2020-12-30 16:31:10|||||||||4
1609345880000|2020-12-30 16:31:20|468.6|468|468.7|468.1|468.7|468.1|468.6|468|8
1609345890000|2020-12-30 16:31:30|468.6|468|468.6|468|468.6|468|468.6|468|8
1609345900000|2020-12-30 16:31:40|||||||||11
1609345910000|2020-12-30 16:31:50|||||||||9
1609345920000|2020-12-30 16:32:00|||||||||9
1609345930000|2020-12-30 16:32:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|7
1609345940000|2020-12-30 16:32:20|||||||||31
1609345950000|2020-12-30 16:32:30|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|90
1609345960000|2020-12-30 16:32:40|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|12
1609345970000|2020-12-30 16:32:50|||||||||11
1609345980000|2020-12-30 16:33:00|468.3|467.7|468.6|468|468.6|468|468.3|467.7|64
1609345990000|2020-12-30 16:33:10|||||||||20
1609346000000|2020-12-30 16:33:20|||||||||11
1609346010000|2020-12-30 16:33:30|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|60
1609346020000|2020-12-30 16:33:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|1
1609346030000|2020-12-30 16:33:50|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|11
1609346040000|2020-12-30 16:34:00|468.1|467.5|468.1|467.5|468.2|467.6|468.1|467.5|49
1609346050000|2020-12-30 16:34:10|||||||||23
1609346060000|2020-12-30 16:34:20|||||||||33
1609346070000|2020-12-30 16:34:30|||||||||10
1609346080000|2020-12-30 16:34:40|468.2|467.6|468.1|467.5|468.3|467.7|468.1|467.5|32
1609346090000|2020-12-30 16:34:50|||||||||47
1609346100000|2020-12-30 16:35:00|||||||||22
1609346110000|2020-12-30 16:35:10|||||||||4
1609346120000|2020-12-30 16:35:20|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|99
1609346130000|2020-12-30 16:35:30|||||||||24
1609346140000|2020-12-30 16:35:40|||||||||8
1609346150000|2020-12-30 16:35:50|||||||||5
1609346160000|2020-12-30 16:36:00|||||||||8
1609346170000|2020-12-30 16:36:10|||||||||3
1609346190000|2020-12-30 16:36:30|||||||||17
1609346200000|2020-12-30 16:36:40|||||||||4
1609346210000|2020-12-30 16:36:50|||||||||25
1609346220000|2020-12-30 16:37:00|||||||||36
1609346230000|2020-12-30 16:37:10|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|50
1609346240000|2020-12-30 16:37:20|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|11
1609346250000|2020-12-30 16:37:30|468.2|467.6|468.2|467.6|468.2|467.6|468.2|467.6|39
1609346260000|2020-12-30 16:37:40|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|18
1609346270000|2020-12-30 16:37:50|||||||||3
1609346280000|2020-12-30 16:38:00|||||||||6
1609346290000|2020-12-30 16:38:10|||||||||2
1609346300000|2020-12-30 16:38:20|||||||||6
1609346310000|2020-12-30 16:38:30|||||||||1
1609346320000|2020-12-30 16:38:40|||||||||19
1609346330000|2020-12-30 16:38:50|||||||||24
1609346340000|2020-12-30 16:39:00|||||||||6
1609346350000|2020-12-30 16:39:10|||||||||2
1609346360000|2020-12-30 16:39:20|||||||||82
1609346370000|2020-12-30 16:39:30|||||||||3
1609346380000|2020-12-30 16:39:40|||||||||15
1609346390000|2020-12-30 16:39:50|468.6|468|468.6|468|468.6|468|468.6|468|67
1609346400000|2020-12-30 16:40:00|||||||||4
1609346410000|2020-12-30 16:40:10|||||||||6
1609346420000|2020-12-30 16:40:20|||||||||26
1609346430000|2020-12-30 16:40:30|468.7|468.1|468.6|468|468.7|468.1|468.6|468|3
1609346440000|2020-12-30 16:40:40|||||||||4
1609346450000|2020-12-30 16:40:50|||||||||26
1609346460000|2020-12-30 16:41:00|||||||||42
1609346470000|2020-12-30 16:41:10|||||||||10
1609346480000|2020-12-30 16:41:20|||||||||7
1609346490000|2020-12-30 16:41:30|||||||||10
1609346500000|2020-12-30 16:41:40|||||||||7
1609346510000|2020-12-30 16:41:50|468.4|467.8|468.6|468|468.6|468|468.4|467.8|55
1609346520000|2020-12-30 16:42:00|||||||||8
1609346530000|2020-12-30 16:42:10|||||||||25
1609346540000|2020-12-30 16:42:20|||||||||9
1609346550000|2020-12-30 16:42:30|||||||||15
1609346560000|2020-12-30 16:42:40|||||||||60
1609346590000|2020-12-30 16:43:10|||||||||11
1609346600000|2020-12-30 16:43:20|||||||||6
1609346620000|2020-12-30 16:43:40|||||||||6
1609346630000|2020-12-30 16:43:50|||||||||2
1609346640000|2020-12-30 16:44:00|||||||||6
1609346650000|2020-12-30 16:44:10|468.7|468.1|468.6|468|468.7|468.1|468.6|468|23
1609346670000|2020-12-30 16:44:30|||||||||1
1609346690000|2020-12-30 16:44:50|||||||||6
1609346700000|2020-12-30 16:45:00|||||||||2
1609346710000|2020-12-30 16:45:10|||||||||74
1609346720000|2020-12-30 16:45:20|||||||||1
1609346730000|2020-12-30 16:45:30|||||||||24
1609346740000|2020-12-30 16:45:40|||||||||18
1609346750000|2020-12-30 16:45:50|||||||||4
1609346760000|2020-12-30 16:46:00|||||||||10
1609346770000|2020-12-30 16:46:10|||||||||6
1609346780000|2020-12-30 16:46:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|17
1609346790000|2020-12-30 16:46:30|||||||||6
1609346800000|2020-12-30 16:46:40|||||||||1
1609346810000|2020-12-30 16:46:50|||||||||3
1609346820000|2020-12-30 16:47:00|468.6|468|468.4|467.8|468.6|468|468.4|467.8|61
1609346840000|2020-12-30 16:47:20|||||||||3
1609346850000|2020-12-30 16:47:30|||||||||10
1609346860000|2020-12-30 16:47:40|468.6|468|468.6|468|468.6|468|468.6|468|4
1609346870000|2020-12-30 16:47:50|||||||||1
1609346880000|2020-12-30 16:48:00|||||||||7
1609346890000|2020-12-30 16:48:10|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|15
1609346910000|2020-12-30 16:48:30|||||||||2
1609346920000|2020-12-30 16:48:40|||||||||2
1609346930000|2020-12-30 16:48:50|||||||||36
1609346940000|2020-12-30 16:49:00|||||||||1
1609346950000|2020-12-30 16:49:10|468.6|468|468.4|467.8|468.6|468|468.4|467.8|103
1609346960000|2020-12-30 16:49:20|||||||||22
1609346970000|2020-12-30 16:49:30|||||||||2
1609346980000|2020-12-30 16:49:40|||||||||6
1609346990000|2020-12-30 16:49:50|||||||||2
1609347000000|2020-12-30 16:50:00|||||||||2
1609347010000|2020-12-30 16:50:10|||||||||5
1609347020000|2020-12-30 16:50:20|||||||||4
1609347030000|2020-12-30 16:50:30|||||||||90
1609347040000|2020-12-30 16:50:40|||||||||6
1609347050000|2020-12-30 16:50:50|||||||||50
1609347060000|2020-12-30 16:51:00|468.2|467.6|468.4|467.8|468.4|467.8|468.1|467.5|59
1609347070000|2020-12-30 16:51:10|468.2|467.6|468.3|467.7|468.3|467.7|468.2|467.6|29
1609347080000|2020-12-30 16:51:20|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|14
1609347090000|2020-12-30 16:51:30|||||||||13
1609347100000|2020-12-30 16:51:40|||||||||13
1609347120000|2020-12-30 16:52:00|||||||||26
1609347130000|2020-12-30 16:52:10|||||||||28
1609347140000|2020-12-30 16:52:20|||||||||22
1609347160000|2020-12-30 16:52:40|||||||||2
1609347170000|2020-12-30 16:52:50|||||||||15
1609347180000|2020-12-30 16:53:00|468.6|468|468.6|468|468.6|468|468.6|468|10
1609347200000|2020-12-30 16:53:20|||||||||4
1609347210000|2020-12-30 16:53:30|||||||||6
1609347220000|2020-12-30 16:53:40|||||||||2
1609347230000|2020-12-30 16:53:50|||||||||1
1609347240000|2020-12-30 16:54:00|468.7|468.1|468.6|468|468.7|468.1|468.6|468|44
1609347250000|2020-12-30 16:54:10|||||||||2
1609347270000|2020-12-30 16:54:30|||||||||9
1609347290000|2020-12-30 16:54:50|||||||||6
1609347300000|2020-12-30 16:55:00|||||||||2
1609347310000|2020-12-30 16:55:10|||||||||1
1609347320000|2020-12-30 16:55:20|||||||||11
1609347330000|2020-12-30 16:55:30|||||||||1
1609347340000|2020-12-30 16:55:40|||||||||1
1609347350000|2020-12-30 16:55:50|||||||||1
1609347360000|2020-12-30 16:56:00|||||||||18
1609347380000|2020-12-30 16:56:20|||||||||1
1609347390000|2020-12-30 16:56:30|||||||||6
1609347400000|2020-12-30 16:56:40|||||||||6
1609347410000|2020-12-30 16:56:50|||||||||17
1609347420000|2020-12-30 16:57:00|||||||||13
1609347430000|2020-12-30 16:57:10|||||||||1
1609347440000|2020-12-30 16:57:20|||||||||9
1609347450000|2020-12-30 16:57:30|||||||||12
1609347460000|2020-12-30 16:57:40|||||||||7
1609347470000|2020-12-30 16:57:50|||||||||3
1609347490000|2020-12-30 16:58:10|468.7|468.1|468.6|468|468.7|468.1|468.6|468|3
1609347500000|2020-12-30 16:58:20|||||||||5
1609347510000|2020-12-30 16:58:30|||||||||41
1609347520000|2020-12-30 16:58:40|||||||||4
1609347530000|2020-12-30 16:58:50|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|11
1609347550000|2020-12-30 16:59:10|||||||||11
1609347570000|2020-12-30 16:59:30|||||||||4
1609347580000|2020-12-30 16:59:40|||||||||3
1609347590000|2020-12-30 16:59:50|||||||||8
1609347600000|2020-12-30 17:00:00|||||||||6
1609347610000|2020-12-30 17:00:10|||||||||2
1609347620000|2020-12-30 17:00:20|||||||||6
1609347630000|2020-12-30 17:00:30|||||||||5
1609347640000|2020-12-30 17:00:40|||||||||2
1609347650000|2020-12-30 17:00:50|||||||||7
1609347660000|2020-12-30 17:01:00|||||||||16
1609347670000|2020-12-30 17:01:10|||||||||1
1609347680000|2020-12-30 17:01:20|||||||||9
1609347690000|2020-12-30 17:01:30|||||||||8
1609347710000|2020-12-30 17:01:50|||||||||4
1609347720000|2020-12-30 17:02:00|||||||||64
1609347730000|2020-12-30 17:02:10|||||||||6
1609347740000|2020-12-30 17:02:20|||||||||7
1609347750000|2020-12-30 17:02:30|||||||||2
1609347760000|2020-12-30 17:02:40|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|62
1609347770000|2020-12-30 17:02:50|||||||||14
1609347780000|2020-12-30 17:03:00|||||||||14
1609347790000|2020-12-30 17:03:10|||||||||52
1609347800000|2020-12-30 17:03:20|||||||||13
1609347810000|2020-12-30 17:03:30|||||||||3
1609347820000|2020-12-30 17:03:40|||||||||1
1609347830000|2020-12-30 17:03:50|||||||||104
1609347840000|2020-12-30 17:04:00|||||||||9
1609347850000|2020-12-30 17:04:10|||||||||12
1609347870000|2020-12-30 17:04:30|||||||||6
1609347880000|2020-12-30 17:04:40|469|468.4|468.9|468.3|469|468.4|468.9|468.3|77
1609347890000|2020-12-30 17:04:50|||||||||10
1609347900000|2020-12-30 17:05:00|||||||||2
1609347910000|2020-12-30 17:05:10|469.1|468.5|468.9|468.3|469.1|468.5|468.9|468.3|67
1609347920000|2020-12-30 17:05:20|||||||||4
1609347930000|2020-12-30 17:05:30|||||||||5
1609347940000|2020-12-30 17:05:40|||||||||2
1609347950000|2020-12-30 17:05:50|||||||||1
1609347960000|2020-12-30 17:06:00|||||||||2
1609347970000|2020-12-30 17:06:10|468.7|468.1|468.9|468.3|468.9|468.3|468.6|468|142
1609347980000|2020-12-30 17:06:20|||||||||8
1609347990000|2020-12-30 17:06:30|||||||||1
1609348000000|2020-12-30 17:06:40|||||||||16
1609348010000|2020-12-30 17:06:50|||||||||18
1609348020000|2020-12-30 17:07:00|||||||||34
1609348030000|2020-12-30 17:07:10|||||||||16
1609348050000|2020-12-30 17:07:30|||||||||40
1609348070000|2020-12-30 17:07:50|||||||||15
1609348090000|2020-12-30 17:08:10|||||||||1
1609348100000|2020-12-30 17:08:20|||||||||2
1609348110000|2020-12-30 17:08:30|||||||||8
1609348140000|2020-12-30 17:09:00|||||||||24
1609348150000|2020-12-30 17:09:10|||||||||1
1609348160000|2020-12-30 17:09:20|||||||||5
1609348170000|2020-12-30 17:09:30|||||||||3
1609348180000|2020-12-30 17:09:40|||||||||8
1609348190000|2020-12-30 17:09:50|||||||||2
1609348200000|2020-12-30 17:10:00|||||||||4
1609348210000|2020-12-30 17:10:10|||||||||8
1609348220000|2020-12-30 17:10:20|||||||||10
1609348230000|2020-12-30 17:10:30|||||||||1
1609348240000|2020-12-30 17:10:40|||||||||6
1609348250000|2020-12-30 17:10:50|||||||||9
1609348260000|2020-12-30 17:11:00|||||||||18
1609348270000|2020-12-30 17:11:10|||||||||7
1609348280000|2020-12-30 17:11:20|||||||||3
1609348290000|2020-12-30 17:11:30|||||||||1
1609348310000|2020-12-30 17:11:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|44
1609348320000|2020-12-30 17:12:00|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|97
1609348330000|2020-12-30 17:12:10|||||||||1
1609348340000|2020-12-30 17:12:20|||||||||3
1609348360000|2020-12-30 17:12:40|||||||||3
1609348380000|2020-12-30 17:13:00|||||||||1
1609348400000|2020-12-30 17:13:20|||||||||1
1609348410000|2020-12-30 17:13:30|||||||||1
1609348420000|2020-12-30 17:13:40|468.8|468.2|468.9|468.3|468.9|468.3|468.6|468|131
1609348430000|2020-12-30 17:13:50|||||||||4
1609348440000|2020-12-30 17:14:00|||||||||12
1609348450000|2020-12-30 17:14:10|||||||||11
1609348460000|2020-12-30 17:14:20|468.7|468.1|468.9|468.3|468.9|468.3|468.7|468.1|72
1609348470000|2020-12-30 17:14:30|||||||||65
1609348480000|2020-12-30 17:14:40|||||||||6
1609348490000|2020-12-30 17:14:50|||||||||4
1609348510000|2020-12-30 17:15:10|||||||||3
1609348520000|2020-12-30 17:15:20|||||||||46
1609348530000|2020-12-30 17:15:30|||||||||1
1609348550000|2020-12-30 17:15:50|||||||||23
1609348560000|2020-12-30 17:16:00|||||||||4
1609348570000|2020-12-30 17:16:10|468.7|468.1|468.6|468|468.7|468.1|468.6|468|22
1609348580000|2020-12-30 17:16:20|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|38
1609348590000|2020-12-30 17:16:30|||||||||23
1609348600000|2020-12-30 17:16:40|||||||||168
1609348610000|2020-12-30 17:16:50|||||||||10
1609348620000|2020-12-30 17:17:00|||||||||108
1609348630000|2020-12-30 17:17:10|||||||||10
1609348640000|2020-12-30 17:17:20|||||||||1
1609348650000|2020-12-30 17:17:30|||||||||16
1609348660000|2020-12-30 17:17:40|||||||||3
1609348670000|2020-12-30 17:17:50|||||||||18
1609348680000|2020-12-30 17:18:00|||||||||7
1609348690000|2020-12-30 17:18:10|||||||||3
1609348700000|2020-12-30 17:18:20|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|66
1609348710000|2020-12-30 17:18:30|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|5
1609348720000|2020-12-30 17:18:40|||||||||5
1609348730000|2020-12-30 17:18:50|||||||||23
1609348740000|2020-12-30 17:19:00|||||||||22
1609348750000|2020-12-30 17:19:10|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|13
1609348770000|2020-12-30 17:19:30|||||||||16
1609348780000|2020-12-30 17:19:40|||||||||51
1609348790000|2020-12-30 17:19:50|||||||||3
1609348800000|2020-12-30 17:20:00|468|467.4|467.9|467.3|468|467.4|467.9|467.3|84
1609348810000|2020-12-30 17:20:10|||||||||3
1609348830000|2020-12-30 17:20:30|||||||||5
1609348840000|2020-12-30 17:20:40|||||||||2
1609348850000|2020-12-30 17:20:50|||||||||41
1609348860000|2020-12-30 17:21:00|||||||||16
1609348870000|2020-12-30 17:21:10|||||||||14
1609348880000|2020-12-30 17:21:20|467.6|467|467.6|467|467.6|467|467.4|466.8|107
1609348890000|2020-12-30 17:21:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|125
1609348900000|2020-12-30 17:21:40|||||||||27
1609348910000|2020-12-30 17:21:50|||||||||25
1609348920000|2020-12-30 17:22:00|||||||||47
1609348930000|2020-12-30 17:22:10|||||||||13
1609348940000|2020-12-30 17:22:20|||||||||12
1609348950000|2020-12-30 17:22:30|||||||||3
1609348960000|2020-12-30 17:22:40|||||||||7
1609348970000|2020-12-30 17:22:50|||||||||8
1609348980000|2020-12-30 17:23:00|||||||||12
1609348990000|2020-12-30 17:23:10|||||||||24
1609349000000|2020-12-30 17:23:20|||||||||37
1609349010000|2020-12-30 17:23:30|||||||||162
1609349020000|2020-12-30 17:23:40|467.2|466.6|467.2|466.6|467.2|466.6|467.2|466.6|133
1609349030000|2020-12-30 17:23:50|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|55
1609349040000|2020-12-30 17:24:00|||||||||17
1609349050000|2020-12-30 17:24:10|||||||||4
1609349060000|2020-12-30 17:24:20|||||||||5
1609349070000|2020-12-30 17:24:30|||||||||24
1609349090000|2020-12-30 17:24:50|467.6|467|467.6|467|467.6|467|467.6|467|158
1609349100000|2020-12-30 17:25:00|||||||||45
1609349110000|2020-12-30 17:25:10|467.4|466.8|467.6|467|467.6|467|467.4|466.8|13
1609349120000|2020-12-30 17:25:20|||||||||8
1609349130000|2020-12-30 17:25:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|50
1609349140000|2020-12-30 17:25:40|||||||||8
1609349150000|2020-12-30 17:25:50|||||||||15
1609349160000|2020-12-30 17:26:00|||||||||62
1609349170000|2020-12-30 17:26:10|||||||||8
1609349180000|2020-12-30 17:26:20|||||||||13
1609349190000|2020-12-30 17:26:30|||||||||11
1609349200000|2020-12-30 17:26:40|467.6|467|467.6|467|467.6|467|467.6|467|2
1609349210000|2020-12-30 17:26:50|||||||||14
1609349220000|2020-12-30 17:27:00|||||||||13
1609349230000|2020-12-30 17:27:10|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|40
1609349240000|2020-12-30 17:27:20|||||||||30
1609349250000|2020-12-30 17:27:30|||||||||2
1609349260000|2020-12-30 17:27:40|||||||||45
1609349270000|2020-12-30 17:27:50|467.6|467|467.6|467|467.6|467|467.6|467|49
1609349280000|2020-12-30 17:28:00|467.7|467.1|467.6|467|467.7|467.1|467.6|467|45
1609349290000|2020-12-30 17:28:10|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|45
1609349300000|2020-12-30 17:28:20|467.6|467|467.6|467|467.7|467.1|467.6|467|37
1609349310000|2020-12-30 17:28:30|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|35
1609349320000|2020-12-30 17:28:40|||||||||3
1609349330000|2020-12-30 17:28:50|467.6|467|467.6|467|467.6|467|467.6|467|1
1609349340000|2020-12-30 17:29:00|||||||||1
1609349350000|2020-12-30 17:29:10|||||||||5
1609349360000|2020-12-30 17:29:20|||||||||5
1609349370000|2020-12-30 17:29:30|||||||||22
1609349380000|2020-12-30 17:29:40|467.4|466.8|467.6|467|467.7|467.1|467.4|466.8|119
1609349390000|2020-12-30 17:29:50|||||||||25
1609349400000|2020-12-30 17:30:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|86
1609349410000|2020-12-30 17:30:10|||||||||15
1609349420000|2020-12-30 17:30:20|||||||||7
1609349430000|2020-12-30 17:30:30|||||||||18
1609349440000|2020-12-30 17:30:40|||||||||13
1609349450000|2020-12-30 17:30:50|467.6|467|467.7|467.1|467.7|467.1|467.6|467|65
1609349460000|2020-12-30 17:31:00|||||||||17
1609349470000|2020-12-30 17:31:10|467.6|467|467.7|467.1|467.7|467.1|467.6|467|24
1609349480000|2020-12-30 17:31:20|467.6|467|467.7|467.1|467.7|467.1|467.6|467|3
1609349490000|2020-12-30 17:31:30|||||||||4
1609349500000|2020-12-30 17:31:40|||||||||3
1609349510000|2020-12-30 17:31:50|467.6|467|467.6|467|467.7|467.1|467.6|467|34
1609349520000|2020-12-30 17:32:00|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|6
1609349530000|2020-12-30 17:32:10|467.6|467|467.6|467|467.7|467.1|467.6|467|11
1609349540000|2020-12-30 17:32:20|||||||||10
1609349550000|2020-12-30 17:32:30|||||||||7
1609349560000|2020-12-30 17:32:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|21
1609349570000|2020-12-30 17:32:50|||||||||4
1609349580000|2020-12-30 17:33:00|467.6|467|467.6|467|467.7|467.1|467.6|467|57
1609349590000|2020-12-30 17:33:10|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|26
1609349600000|2020-12-30 17:33:20|467.6|467|467.6|467|467.7|467.1|467.6|467|5
1609349610000|2020-12-30 17:33:30|||||||||3
1609349620000|2020-12-30 17:33:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|29
1609349630000|2020-12-30 17:33:50|||||||||6
1609349640000|2020-12-30 17:34:00|467.6|467|467.4|466.8|467.6|467|467.4|466.8|54
1609349650000|2020-12-30 17:34:10|||||||||4
1609349660000|2020-12-30 17:34:20|||||||||2
1609349670000|2020-12-30 17:34:30|||||||||2
1609349680000|2020-12-30 17:34:40|||||||||3
1609349690000|2020-12-30 17:34:50|||||||||4
1609349700000|2020-12-30 17:35:00|467.6|467|467.6|467|467.6|467|467.6|467|6
1609349710000|2020-12-30 17:35:10|||||||||1
1609349720000|2020-12-30 17:35:20|||||||||23
1609349730000|2020-12-30 17:35:30|||||||||5
1609349750000|2020-12-30 17:35:50|||||||||12
1609349760000|2020-12-30 17:36:00|467.7|467.1|467.7|467.1|467.7|467.1|467.6|467|5
1609349770000|2020-12-30 17:36:10|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|41
1609349780000|2020-12-30 17:36:20|||||||||11
1609349790000|2020-12-30 17:36:30|||||||||2
1609349800000|2020-12-30 17:36:40|||||||||11
1609349810000|2020-12-30 17:36:50|||||||||18
1609349820000|2020-12-30 17:37:00|||||||||37
1609349830000|2020-12-30 17:37:10|||||||||6
1609349840000|2020-12-30 17:37:20|468.1|467.5|467.9|467.3|468.1|467.5|467.9|467.3|81
1609349850000|2020-12-30 17:37:30|||||||||7
1609349860000|2020-12-30 17:37:40|||||||||8
1609349870000|2020-12-30 17:37:50|||||||||4
1609349880000|2020-12-30 17:38:00|||||||||26
1609349890000|2020-12-30 17:38:10|||||||||1
1609349900000|2020-12-30 17:38:20|||||||||6
1609349910000|2020-12-30 17:38:30|||||||||9
1609349920000|2020-12-30 17:38:40|||||||||3
1609349930000|2020-12-30 17:38:50|||||||||4
1609349940000|2020-12-30 17:39:00|||||||||44
1609349950000|2020-12-30 17:39:10|||||||||4
1609349960000|2020-12-30 17:39:20|||||||||2
1609349970000|2020-12-30 17:39:30|||||||||4
1609349980000|2020-12-30 17:39:40|||||||||2
1609349990000|2020-12-30 17:39:50|||||||||7
1609350000000|2020-12-30 17:40:00|||||||||1
1609350010000|2020-12-30 17:40:10|||||||||1
1609350020000|2020-12-30 17:40:20|||||||||2
1609350030000|2020-12-30 17:40:30|||||||||5
1609350040000|2020-12-30 17:40:40|||||||||4
1609350050000|2020-12-30 17:40:50|||||||||29
1609350060000|2020-12-30 17:41:00|||||||||16
1609350070000|2020-12-30 17:41:10|||||||||1
1609350080000|2020-12-30 17:41:20|||||||||10
1609350090000|2020-12-30 17:41:30|||||||||7
1609350110000|2020-12-30 17:41:50|||||||||19
1609350130000|2020-12-30 17:42:10|||||||||2
1609350140000|2020-12-30 17:42:20|467.7|467.1|467.6|467|467.7|467.1|467.6|467|48
1609350150000|2020-12-30 17:42:30|467.7|467.1|467.6|467|467.7|467.1|467.6|467|5
1609350160000|2020-12-30 17:42:40|467.7|467.1|467.7|467.1|467.7|467.1|467.7|467.1|5
1609350170000|2020-12-30 17:42:50|467.6|467|467.6|467|467.7|467.1|467.6|467|2
1609350180000|2020-12-30 17:43:00|467.7|467.1|467.6|467|467.7|467.1|467.6|467|10
1609350190000|2020-12-30 17:43:10|||||||||6
1609350200000|2020-12-30 17:43:20|||||||||1
1609350210000|2020-12-30 17:43:30|||||||||14
1609350220000|2020-12-30 17:43:40|467.7|467.1|467.7|467.1|467.7|467.1|467.6|467|11
1609350230000|2020-12-30 17:43:50|467.6|467|467.6|467|467.6|467|467.6|467|27
1609350240000|2020-12-30 17:44:00|||||||||2
1609350260000|2020-12-30 17:44:20|||||||||23
1609350270000|2020-12-30 17:44:30|||||||||18
1609350280000|2020-12-30 17:44:40|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|67
1609350290000|2020-12-30 17:44:50|467.6|467|467.6|467|467.6|467|467.6|467|3
1609350300000|2020-12-30 17:45:00|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|21
1609350310000|2020-12-30 17:45:10|||||||||4
1609350320000|2020-12-30 17:45:20|||||||||1
1609350330000|2020-12-30 17:45:30|||||||||36
1609350340000|2020-12-30 17:45:40|||||||||2
1609350350000|2020-12-30 17:45:50|467.6|467|467.6|467|467.6|467|467.6|467|103
1609350360000|2020-12-30 17:46:00|||||||||4
1609350370000|2020-12-30 17:46:10|||||||||10
1609350380000|2020-12-30 17:46:20|||||||||15
1609350390000|2020-12-30 17:46:30|467.4|466.8|467.4|466.8|467.4|466.8|467.4|466.8|64
1609350400000|2020-12-30 17:46:40|||||||||2
1609350410000|2020-12-30 17:46:50|||||||||10
1609350420000|2020-12-30 17:47:00|||||||||6
1609350440000|2020-12-30 17:47:20|||||||||17
1609350450000|2020-12-30 17:47:30|||||||||14
1609350460000|2020-12-30 17:47:40|||||||||4
1609350470000|2020-12-30 17:47:50|||||||||3
1609350480000|2020-12-30 17:48:00|||||||||10
1609350490000|2020-12-30 17:48:10|||||||||1
1609350500000|2020-12-30 17:48:20|||||||||2
1609350510000|2020-12-30 17:48:30|467.6|467|467.6|467|467.6|467|467.6|467|23
1609350520000|2020-12-30 17:48:40|||||||||1
1609350530000|2020-12-30 17:48:50|467.7|467.1|467.9|467.3|467.9|467.3|467.7|467.1|174
1609350540000|2020-12-30 17:49:00|||||||||7
1609350550000|2020-12-30 17:49:10|||||||||10
1609350560000|2020-12-30 17:49:20|||||||||2
1609350580000|2020-12-30 17:49:40|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|141
1609350590000|2020-12-30 17:49:50|||||||||6
1609350600000|2020-12-30 17:50:00|||||||||6
1609350610000|2020-12-30 17:50:10|||||||||2
1609350620000|2020-12-30 17:50:20|||||||||48
1609350630000|2020-12-30 17:50:30|||||||||1
1609350640000|2020-12-30 17:50:40|||||||||5
1609350650000|2020-12-30 17:50:50|||||||||24
1609350660000|2020-12-30 17:51:00|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|58
1609350670000|2020-12-30 17:51:10|||||||||14
1609350680000|2020-12-30 17:51:20|467.9|467.3|468.1|467.5|468.1|467.5|467.9|467.3|35
1609350700000|2020-12-30 17:51:40|||||||||4
1609350710000|2020-12-30 17:51:50|||||||||16
1609350720000|2020-12-30 17:52:00|||||||||9
1609350750000|2020-12-30 17:52:30|||||||||1
1609350760000|2020-12-30 17:52:40|||||||||16
1609350770000|2020-12-30 17:52:50|||||||||5
1609350790000|2020-12-30 17:53:10|||||||||3
1609350800000|2020-12-30 17:53:20|||||||||8
1609350810000|2020-12-30 17:53:30|||||||||7
1609350820000|2020-12-30 17:53:40|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|107
1609350830000|2020-12-30 17:53:50|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|5
1609350840000|2020-12-30 17:54:00|||||||||2
1609350850000|2020-12-30 17:54:10|||||||||2
1609350860000|2020-12-30 17:54:20|||||||||7
1609350880000|2020-12-30 17:54:40|467.9|467.3|467.9|467.3|467.9|467.3|467.9|467.3|33
1609350890000|2020-12-30 17:54:50|||||||||4
1609350900000|2020-12-30 17:55:00|468.1|467.5|468.1|467.5|468.1|467.5|468.1|467.5|47
1609350910000|2020-12-30 17:55:10|||||||||7
1609350930000|2020-12-30 17:55:30|||||||||6
1609350940000|2020-12-30 17:55:40|||||||||6
1609350950000|2020-12-30 17:55:50|||||||||20
1609350960000|2020-12-30 17:56:00|||||||||4
1609350970000|2020-12-30 17:56:10|||||||||6
1609350980000|2020-12-30 17:56:20|||||||||6
1609350990000|2020-12-30 17:56:30|||||||||33
1609351010000|2020-12-30 17:56:50|||||||||6
1609351020000|2020-12-30 17:57:00|468.2|467.6|468.1|467.5|468.2|467.6|468.1|467.5|181
1609351030000|2020-12-30 17:57:10|||||||||3
1609351040000|2020-12-30 17:57:20|||||||||22
1609351050000|2020-12-30 17:57:30|||||||||2
1609351060000|2020-12-30 17:57:40|||||||||40
1609351070000|2020-12-30 17:57:50|468.2|467.6|468.4|467.8|468.4|467.8|468.2|467.6|21
1609351080000|2020-12-30 17:58:00|||||||||25
1609351090000|2020-12-30 17:58:10|||||||||27
1609351100000|2020-12-30 17:58:20|||||||||14
1609351110000|2020-12-30 17:58:30|||||||||27
1609351120000|2020-12-30 17:58:40|||||||||4
1609351130000|2020-12-30 17:58:50|||||||||4
1609351140000|2020-12-30 17:59:00|||||||||6
1609351150000|2020-12-30 17:59:10|||||||||10
1609351160000|2020-12-30 17:59:20|||||||||1
1609351170000|2020-12-30 17:59:30|||||||||21
1609351180000|2020-12-30 17:59:40|||||||||4
1609351190000|2020-12-30 17:59:50|468.6|468|468.6|468|468.6|468|468.6|468|97
1609351200000|2020-12-30 18:00:00|468.4|467.8|468.4|467.8|468.4|467.8|468.4|467.8|2
1609351210000|2020-12-30 18:00:10|||||||||2
1609351220000|2020-12-30 18:00:20|||||||||12
1609351230000|2020-12-30 18:00:30|468.6|468|468.6|468|468.6|468|468.6|468|74
1609351240000|2020-12-30 18:00:40|||||||||105
1609351250000|2020-12-30 18:00:50|||||||||5
1609351260000|2020-12-30 18:01:00|||||||||1
1609351270000|2020-12-30 18:01:10|||||||||58
1609351280000|2020-12-30 18:01:20|||||||||12
1609351300000|2020-12-30 18:01:40|||||||||9
1609351310000|2020-12-30 18:01:50|||||||||3
1609351320000|2020-12-30 18:02:00|||||||||3
1609351330000|2020-12-30 18:02:10|468.8|468.2|468.6|468|468.9|468.3|468.6|468|249
1609351340000|2020-12-30 18:02:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|118
1609351350000|2020-12-30 18:02:30|||||||||7
1609351360000|2020-12-30 18:02:40|||||||||15
1609351370000|2020-12-30 18:02:50|||||||||5
1609351380000|2020-12-30 18:03:00|||||||||29
1609351390000|2020-12-30 18:03:10|||||||||5
1609351400000|2020-12-30 18:03:20|||||||||1
1609351410000|2020-12-30 18:03:30|468.6|468|468.6|468|468.6|468|468.6|468|4
1609351420000|2020-12-30 18:03:40|||||||||7
1609351430000|2020-12-30 18:03:50|||||||||1
1609351440000|2020-12-30 18:04:00|||||||||1
1609351460000|2020-12-30 18:04:20|468.9|468.3|468.9|468.3|468.9|468.3|468.9|468.3|42
1609351470000|2020-12-30 18:04:30|||||||||4
1609351490000|2020-12-30 18:04:50|||||||||19
1609351500000|2020-12-30 18:05:00|||||||||17
1609351510000|2020-12-30 18:05:10|||||||||1
1609351520000|2020-12-30 18:05:20|||||||||1
1609351530000|2020-12-30 18:05:30|||||||||2
1609351540000|2020-12-30 18:05:40|||||||||8
1609351550000|2020-12-30 18:05:50|||||||||33
1609351560000|2020-12-30 18:06:00|||||||||3
1609351570000|2020-12-30 18:06:10|||||||||70
1609351580000|2020-12-30 18:06:20|469|468.4|469.1|468.5|469.1|468.5|469|468.4|110
1609351600000|2020-12-30 18:06:40|||||||||5
1609351610000|2020-12-30 18:06:50|||||||||15
1609351620000|2020-12-30 18:07:00|||||||||4
1609351630000|2020-12-30 18:07:10|||||||||3
1609351640000|2020-12-30 18:07:20|||||||||6
1609351650000|2020-12-30 18:07:30|||||||||1
1609351660000|2020-12-30 18:07:40|||||||||1
1609351670000|2020-12-30 18:07:50|||||||||7
1609351680000|2020-12-30 18:08:00|||||||||4
1609351690000|2020-12-30 18:08:10|||||||||1
1609351700000|2020-12-30 18:08:20|||||||||2
1609351710000|2020-12-30 18:08:30|||||||||10
1609351720000|2020-12-30 18:08:40|||||||||4
1609351730000|2020-12-30 18:08:50|||||||||5
1609351740000|2020-12-30 18:09:00|||||||||33
1609351750000|2020-12-30 18:09:10|||||||||1
1609351760000|2020-12-30 18:09:20|||||||||2
1609351770000|2020-12-30 18:09:30|||||||||77
1609351780000|2020-12-30 18:09:40|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|13
1609351790000|2020-12-30 18:09:50|469.1|468.5|469.1|468.5|469.1|468.5|469.1|468.5|47
1609351800000|2020-12-30 18:10:00|469.4|468.8|469.4|468.8|469.4|468.8|469.4|468.8|69
1609351810000|2020-12-30 18:10:10|||||||||6
1609351820000|2020-12-30 18:10:20|||||||||2
1609351830000|2020-12-30 18:10:30|||||||||3
1609351840000|2020-12-30 18:10:40|||||||||12
1609351850000|2020-12-30 18:10:50|469.6|469|469.6|469|469.6|469|469.6|469|199
1609351860000|2020-12-30 18:11:00|||||||||6
1609351870000|2020-12-30 18:11:10|||||||||3
1609351880000|2020-12-30 18:11:20|||||||||7
1609351890000|2020-12-30 18:11:30|||||||||108
1609351900000|2020-12-30 18:11:40|||||||||14
1609351910000|2020-12-30 18:11:50|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|8
1609351920000|2020-12-30 18:12:00|469.7|469.1|469.6|469|469.7|469.1|469.6|469|112
1609351930000|2020-12-30 18:12:10|469.8|469.2|469.8|469.2|469.8|469.2|469.8|469.2|41
1609351940000|2020-12-30 18:12:20|||||||||27
1609351950000|2020-12-30 18:12:30|||||||||8
1609351960000|2020-12-30 18:12:40|||||||||15
1609351970000|2020-12-30 18:12:50|469.9|469.3|469.9|469.3|469.9|469.3|469.9|469.3|49
1609351980000|2020-12-30 18:13:00|470.1|469.5|470.1|469.5|470.1|469.5|470.1|469.5|228
1609351990000|2020-12-30 18:13:10|470.3|469.7|470.3|469.7|470.3|469.7|470.3|469.7|297
1609352000000|2020-12-30 18:13:20|470.4|469.8|470.6|470|470.6|470|470.4|469.8|61
1609352010000|2020-12-30 18:13:30|||||||||99
1609352020000|2020-12-30 18:13:40|||||||||15
1609352030000|2020-12-30 18:13:50|470.8|470.2|470.9|470.3|470.9|470.3|470.8|470.2|233
1609352040000|2020-12-30 18:14:00|471.1|470.5|470.8|470.2|471.1|470.5|470.8|470.2|204
1609352050000|2020-12-30 18:14:10|470.9|470.3|471.4|470.8|471.6|471|470.9|470.3|110
1609352060000|2020-12-30 18:14:20|471.3|470.7|471.4|470.8|471.4|470.8|471.1|470.5|246
1609352070000|2020-12-30 18:14:30|471.3|470.7|471.3|470.7|471.3|470.7|471.3|470.7|28
1609352080000|2020-12-30 18:14:40|471.6|471|471.3|470.7|471.6|471|471.3|470.7|138
1609352090000|2020-12-30 18:14:50|471.4|470.8|471.6|471|471.6|471|471.4|470.8|50
1609352100000|2020-12-30 18:15:00|||||||||48
1609352110000|2020-12-30 18:15:10|471.8|471.2|472.1|471.5|472.1|471.5|471.8|471.2|137
1609352120000|2020-12-30 18:15:20|471.9|471.3|471.8|471.2|472.1|471.5|471.8|471.2|138
1609352130000|2020-12-30 18:15:30|471.6|471|471.6|471|471.6|471|471.6|471|328
1609352140000|2020-12-30 18:15:40|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|24
1609352150000|2020-12-30 18:15:50|471.8|471.2|471.9|471.3|471.9|471.3|471.8|471.2|14
1609352160000|2020-12-30 18:16:00|471.8|471.2|472.1|471.5|472.1|471.5|471.8|471.2|558
1609352170000|2020-12-30 18:16:10|471.8|471.2|471.8|471.2|471.8|471.2|471.8|471.2|41
1609352180000|2020-12-30 18:16:20|||||||||18
1609352190000|2020-12-30 18:16:30|472|471.4|472.1|471.5|472.1|471.5|472|471.4|246
1609352200000|2020-12-30 18:16:40|472|471.4|472.5|471.9|472.5|471.9|471.9|471.3|357
1609352210000|2020-12-30 18:16:50|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|19
1609352220000|2020-12-30 18:17:00|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|57
1609352230000|2020-12-30 18:17:10|||||||||16
1609352240000|2020-12-30 18:17:20|||||||||11
1609352250000|2020-12-30 18:17:30|472.5|471.9|472.5|471.9|472.6|472|472.5|471.9|123
1609352260000|2020-12-30 18:17:40|472.3|471.7|472.3|471.7|472.5|471.9|472.3|471.7|62
1609352270000|2020-12-30 18:17:50|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|23
1609352280000|2020-12-30 18:18:00|472.5|471.9|472.5|471.9|472.5|471.9|472.3|471.7|158
1609352290000|2020-12-30 18:18:10|472.6|472|472.8|472.2|472.8|472.2|472.6|472|114
1609352300000|2020-12-30 18:18:20|472.6|472|472.6|472|472.6|472|472.6|472|4
1609352310000|2020-12-30 18:18:30|472.8|472.2|472.6|472|472.8|472.2|472.6|472|26
1609352320000|2020-12-30 18:18:40|472.8|472.2|472.6|472|472.8|472.2|472.6|472|9
1609352330000|2020-12-30 18:18:50|||||||||23
1609352340000|2020-12-30 18:19:00|472.8|472.2|472.8|472.2|472.8|472.2|472.6|472|26
1609352350000|2020-12-30 18:19:10|||||||||16
1609352360000|2020-12-30 18:19:20|||||||||36
1609352370000|2020-12-30 18:19:30|||||||||21
1609352380000|2020-12-30 18:19:40|||||||||70
1609352390000|2020-12-30 18:19:50|473.3|472.7|473.3|472.7|473.5|472.9|473.3|472.7|76
1609352400000|2020-12-30 18:20:00|473.1|472.5|473|472.4|473.1|472.5|473|472.4|151
1609352410000|2020-12-30 18:20:10|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|46
1609352420000|2020-12-30 18:20:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|42
1609352430000|2020-12-30 18:20:30|||||||||10
1609352440000|2020-12-30 18:20:40|||||||||18
1609352450000|2020-12-30 18:20:50|472.6|472|472.5|471.9|472.6|472|472.5|471.9|7
1609352460000|2020-12-30 18:21:00|||||||||4
1609352470000|2020-12-30 18:21:10|||||||||18
1609352480000|2020-12-30 18:21:20|||||||||1
1609352490000|2020-12-30 18:21:30|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|65
1609352500000|2020-12-30 18:21:40|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|7
1609352510000|2020-12-30 18:21:50|472.4|471.8|472.5|471.9|472.5|471.9|472.3|471.7|56
1609352520000|2020-12-30 18:22:00|||||||||2
1609352530000|2020-12-30 18:22:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|19
1609352540000|2020-12-30 18:22:20|472.5|471.9|472.6|472|472.6|472|472.5|471.9|46
1609352550000|2020-12-30 18:22:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|54
1609352560000|2020-12-30 18:22:40|||||||||11
1609352570000|2020-12-30 18:22:50|||||||||11
1609352580000|2020-12-30 18:23:00|||||||||10
1609352590000|2020-12-30 18:23:10|||||||||25
1609352600000|2020-12-30 18:23:20|472.6|472|472.5|471.9|472.6|472|472.5|471.9|131
1609352610000|2020-12-30 18:23:30|472.6|472|472.8|472.2|472.8|472.2|472.6|472|18
1609352620000|2020-12-30 18:23:40|||||||||6
1609352630000|2020-12-30 18:23:50|||||||||6
1609352640000|2020-12-30 18:24:00|||||||||10
1609352650000|2020-12-30 18:24:10|||||||||4
1609352660000|2020-12-30 18:24:20|472.5|471.9|472.5|471.9|472.5|471.9|472.5|471.9|50
1609352670000|2020-12-30 18:24:30|472.3|471.7|472.4|471.8|472.5|471.9|472.3|471.7|47
1609352680000|2020-12-30 18:24:40|472.3|471.7|472.6|472|472.6|472|472.3|471.7|43
1609352690000|2020-12-30 18:24:50|||||||||18
1609352700000|2020-12-30 18:25:00|472.5|471.9|472.6|472|472.6|472|472.5|471.9|7
1609352710000|2020-12-30 18:25:10|472.5|471.9|472.6|472|472.6|472|472.5|471.9|24
1609352720000|2020-12-30 18:25:20|||||||||3
1609352730000|2020-12-30 18:25:30|472.8|472.2|472.8|472.2|472.8|472.2|472.8|472.2|23
1609352740000|2020-12-30 18:25:40|||||||||11
1609352750000|2020-12-30 18:25:50|473|472.4|473.3|472.7|473.3|472.7|473|472.4|59
1609352760000|2020-12-30 18:26:00|473.2|472.6|473|472.4|473.2|472.6|473|472.4|39
1609352770000|2020-12-30 18:26:10|473.1|472.5|473.3|472.7|473.3|472.7|473.1|472.5|93
1609352780000|2020-12-30 18:26:20|473.2|472.6|473.3|472.7|473.3|472.7|473.2|472.6|47
1609352790000|2020-12-30 18:26:30|||||||||14
1609352800000|2020-12-30 18:26:40|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|73
1609352810000|2020-12-30 18:26:50|||||||||21
1609352820000|2020-12-30 18:27:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|111
1609352830000|2020-12-30 18:27:10|474|473.4|474|473.4|474.3|473.7|474|473.4|98
1609352840000|2020-12-30 18:27:20|||||||||70
1609352850000|2020-12-30 18:27:30|||||||||31
1609352860000|2020-12-30 18:27:40|473.9|473.3|473.8|473.2|473.9|473.3|473.5|472.9|203
1609352870000|2020-12-30 18:27:50|473.6|473|473.8|473.2|473.8|473.2|473.6|473|18
1609352880000|2020-12-30 18:28:00|||||||||20
1609352890000|2020-12-30 18:28:10|473.6|473|473.5|472.9|473.7|473.1|473.5|472.9|73
1609352900000|2020-12-30 18:28:20|||||||||2
1609352910000|2020-12-30 18:28:30|||||||||10
1609352930000|2020-12-30 18:28:50|||||||||8
1609352940000|2020-12-30 18:29:00|473.4|472.8|473.3|472.7|473.4|472.8|473.3|472.7|28
1609352950000|2020-12-30 18:29:10|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|51
1609352960000|2020-12-30 18:29:20|||||||||2
1609352970000|2020-12-30 18:29:30|473.1|472.5|473|472.4|473.1|472.5|473|472.4|78
1609352980000|2020-12-30 18:29:40|473.1|472.5|473.1|472.5|473.3|472.7|473.1|472.5|51
1609352990000|2020-12-30 18:29:50|||||||||46
1609353000000|2020-12-30 18:30:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|42
1609353010000|2020-12-30 18:30:10|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|67
1609353020000|2020-12-30 18:30:20|473|472.4|473|472.4|473|472.4|473|472.4|16
1609353030000|2020-12-30 18:30:30|||||||||56
1609353040000|2020-12-30 18:30:40|||||||||59
1609353050000|2020-12-30 18:30:50|472.9|472.3|472.8|472.2|472.9|472.3|472.8|472.2|5
1609353060000|2020-12-30 18:31:00|473|472.4|472.8|472.2|473|472.4|472.8|472.2|24
1609353070000|2020-12-30 18:31:10|||||||||10
1609353080000|2020-12-30 18:31:20|||||||||32
1609353090000|2020-12-30 18:31:30|||||||||2
1609353100000|2020-12-30 18:31:40|472.6|472|472.6|472|472.6|472|472.6|472|159
1609353110000|2020-12-30 18:31:50|472.5|471.9|472.3|471.7|472.5|471.9|472.3|471.7|245
1609353120000|2020-12-30 18:32:00|||||||||12
1609353130000|2020-12-30 18:32:10|||||||||72
1609353140000|2020-12-30 18:32:20|||||||||33
1609353150000|2020-12-30 18:32:30|||||||||32
1609353160000|2020-12-30 18:32:40|||||||||37
1609353170000|2020-12-30 18:32:50|472.1|471.5|472.1|471.5|472.3|471.7|472.1|471.5|149
1609353180000|2020-12-30 18:33:00|||||||||85
1609353190000|2020-12-30 18:33:10|472.3|471.7|472.3|471.7|472.3|471.7|472.3|471.7|22
1609353200000|2020-12-30 18:33:20|||||||||11
1609353210000|2020-12-30 18:33:30|||||||||8
1609353220000|2020-12-30 18:33:40|||||||||47
1609353230000|2020-12-30 18:33:50|||||||||27
1609353240000|2020-12-30 18:34:00|472.6|472|472.5|471.9|472.6|472|472.3|471.7|334
1609353250000|2020-12-30 18:34:10|472.4|471.8|472.5|471.9|472.5|471.9|472.4|471.8|48
1609353260000|2020-12-30 18:34:20|||||||||21
1609353270000|2020-12-30 18:34:30|472.6|472|472.8|472.2|472.8|472.2|472.6|472|66
1609353280000|2020-12-30 18:34:40|473|472.4|473|472.4|473|472.4|473|472.4|58
1609353290000|2020-12-30 18:34:50|||||||||36
1609353300000|2020-12-30 18:35:00|||||||||72
1609353310000|2020-12-30 18:35:10|||||||||25
1609353320000|2020-12-30 18:35:20|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|99
1609353330000|2020-12-30 18:35:30|||||||||5
1609353340000|2020-12-30 18:35:40|||||||||41
1609353350000|2020-12-30 18:35:50|473.4|472.8|473.5|472.9|473.5|472.9|473.4|472.8|75
1609353360000|2020-12-30 18:36:00|||||||||263
1609353370000|2020-12-30 18:36:10|||||||||5
1609353380000|2020-12-30 18:36:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|56
1609353390000|2020-12-30 18:36:30|||||||||32
1609353400000|2020-12-30 18:36:40|||||||||2
1609353410000|2020-12-30 18:36:50|||||||||16
1609353420000|2020-12-30 18:37:00|473.9|473.3|473.8|473.2|473.9|473.3|473.8|473.2|33
1609353430000|2020-12-30 18:37:10|474|473.4|474|473.4|474|473.4|474|473.4|86
1609353440000|2020-12-30 18:37:20|||||||||15
1609353450000|2020-12-30 18:37:30|||||||||7
1609353460000|2020-12-30 18:37:40|||||||||34
1609353470000|2020-12-30 18:37:50|||||||||6
1609353480000|2020-12-30 18:38:00|||||||||3
1609353490000|2020-12-30 18:38:10|||||||||25
1609353500000|2020-12-30 18:38:20|474.1|473.5|474|473.4|474.1|473.5|474|473.4|4
1609353510000|2020-12-30 18:38:30|||||||||24
1609353520000|2020-12-30 18:38:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|279
1609353530000|2020-12-30 18:38:50|||||||||6
1609353540000|2020-12-30 18:39:00|||||||||78
1609353550000|2020-12-30 18:39:10|||||||||23
1609353560000|2020-12-30 18:39:20|||||||||2
1609353570000|2020-12-30 18:39:30|||||||||11
1609353580000|2020-12-30 18:39:40|474|473.4|474|473.4|474.1|473.5|474|473.4|64
1609353590000|2020-12-30 18:39:50|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|253
1609353600000|2020-12-30 18:40:00|||||||||48
1609353610000|2020-12-30 18:40:10|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|58
1609353620000|2020-12-30 18:40:20|||||||||14
1609353630000|2020-12-30 18:40:30|||||||||7
1609353640000|2020-12-30 18:40:40|474.3|473.7|474.1|473.5|474.3|473.7|474|473.4|328
1609353650000|2020-12-30 18:40:50|474|473.4|474.1|473.5|474.1|473.5|474|473.4|10
1609353660000|2020-12-30 18:41:00|474|473.4|474|473.4|474|473.4|474|473.4|16
1609353670000|2020-12-30 18:41:10|||||||||6
1609353690000|2020-12-30 18:41:30|||||||||55
1609353700000|2020-12-30 18:41:40|||||||||6
1609353710000|2020-12-30 18:41:50|||||||||14
1609353720000|2020-12-30 18:42:00|||||||||48
1609353730000|2020-12-30 18:42:10|||||||||9
1609353740000|2020-12-30 18:42:20|||||||||19
1609353750000|2020-12-30 18:42:30|||||||||19
1609353760000|2020-12-30 18:42:40|474.2|473.6|474|473.4|474.2|473.6|474|473.4|231
1609353770000|2020-12-30 18:42:50|||||||||12
1609353780000|2020-12-30 18:43:00|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|66
1609353790000|2020-12-30 18:43:10|||||||||3
1609353800000|2020-12-30 18:43:20|||||||||9
1609353810000|2020-12-30 18:43:30|||||||||24
1609353820000|2020-12-30 18:43:40|474|473.4|473.8|473.2|474|473.4|473.8|473.2|33
1609353830000|2020-12-30 18:43:50|||||||||3
1609353840000|2020-12-30 18:44:00|473.6|473|473.5|472.9|473.6|473|473.5|472.9|160
1609353850000|2020-12-30 18:44:10|473.3|472.7|473.5|472.9|473.5|472.9|473.3|472.7|106
1609353860000|2020-12-30 18:44:20|||||||||41
1609353870000|2020-12-30 18:44:30|473.4|472.8|473.4|472.8|473.4|472.8|473.4|472.8|43
1609353880000|2020-12-30 18:44:40|473.3|472.7|473.5|472.9|473.5|472.9|473.3|472.7|60
1609353890000|2020-12-30 18:44:50|||||||||29
1609353900000|2020-12-30 18:45:00|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|60
1609353910000|2020-12-30 18:45:10|||||||||38
1609353920000|2020-12-30 18:45:20|473|472.4|473.1|472.5|473.1|472.5|473|472.4|78
1609353930000|2020-12-30 18:45:30|473|472.4|473|472.4|473|472.4|473|472.4|30
1609353940000|2020-12-30 18:45:40|473.1|472.5|473.1|472.5|473.1|472.5|473.1|472.5|33
1609353950000|2020-12-30 18:45:50|473.3|472.7|473.3|472.7|473.3|472.7|473.3|472.7|69
1609353960000|2020-12-30 18:46:00|473.5|472.9|473.5|472.9|473.5|472.9|473.5|472.9|57
1609353970000|2020-12-30 18:46:10|||||||||20
1609353980000|2020-12-30 18:46:20|||||||||2
1609353990000|2020-12-30 18:46:30|||||||||7
1609354000000|2020-12-30 18:46:40|||||||||5
1609354010000|2020-12-30 18:46:50|||||||||16
1609354020000|2020-12-30 18:47:00|473.3|472.7|473.5|472.9|473.5|472.9|473.3|472.7|43
1609354030000|2020-12-30 18:47:10|473.6|473|473.8|473.2|473.8|473.2|473.6|473|112
1609354040000|2020-12-30 18:47:20|||||||||33
1609354050000|2020-12-30 18:47:30|||||||||4
1609354060000|2020-12-30 18:47:40|||||||||2
1609354070000|2020-12-30 18:47:50|||||||||2
1609354080000|2020-12-30 18:48:00|473.6|473|473.8|473.2|473.8|473.2|473.6|473|44
1609354090000|2020-12-30 18:48:10|||||||||3
1609354100000|2020-12-30 18:48:20|474|473.4|474|473.4|474|473.4|474|473.4|55
1609354110000|2020-12-30 18:48:30|||||||||563
1609354120000|2020-12-30 18:48:40|||||||||454
1609354130000|2020-12-30 18:48:50|||||||||37
1609354140000|2020-12-30 18:49:00|||||||||81
1609354150000|2020-12-30 18:49:10|||||||||2
1609354160000|2020-12-30 18:49:20|||||||||3
1609354180000|2020-12-30 18:49:40|||||||||19
1609354190000|2020-12-30 18:49:50|473.8|473.2|474|473.4|474|473.4|473.8|473.2|77
1609354200000|2020-12-30 18:50:00|473.8|473.2|474|473.4|474|473.4|473.8|473.2|46
1609354210000|2020-12-30 18:50:10|473.9|473.3|474|473.4|474|473.4|473.9|473.3|6
1609354220000|2020-12-30 18:50:20|||||||||29
1609354230000|2020-12-30 18:50:30|||||||||7
1609354240000|2020-12-30 18:50:40|||||||||25
1609354250000|2020-12-30 18:50:50|474.3|473.7|474.3|473.7|474.3|473.7|474.2|473.6|60
1609354260000|2020-12-30 18:51:00|474.2|473.6|474.2|473.6|474.2|473.6|474.2|473.6|42
1609354270000|2020-12-30 18:51:10|474.3|473.7|474.3|473.7|474.3|473.7|474.2|473.6|41
1609354280000|2020-12-30 18:51:20|||||||||189
1609354290000|2020-12-30 18:51:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|41
1609354300000|2020-12-30 18:51:40|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|70
1609354310000|2020-12-30 18:51:50|474.5|473.9|474.5|473.9|474.5|473.9|474.4|473.8|37
1609354320000|2020-12-30 18:52:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|238
1609354330000|2020-12-30 18:52:10|||||||||8
1609354340000|2020-12-30 18:52:20|||||||||4
1609354350000|2020-12-30 18:52:30|||||||||3
1609354360000|2020-12-30 18:52:40|474|473.4|474|473.4|474|473.4|474|473.4|62
1609354370000|2020-12-30 18:52:50|||||||||22
1609354380000|2020-12-30 18:53:00|||||||||21
1609354390000|2020-12-30 18:53:10|||||||||12
1609354400000|2020-12-30 18:53:20|473.8|473.2|473.8|473.2|473.8|473.2|473.8|473.2|77
1609354410000|2020-12-30 18:53:30|||||||||3
1609354420000|2020-12-30 18:53:40|||||||||9
1609354430000|2020-12-30 18:53:50|474|473.4|474|473.4|474|473.4|474|473.4|88
1609354440000|2020-12-30 18:54:00|||||||||47
1609354450000|2020-12-30 18:54:10|||||||||49
1609354460000|2020-12-30 18:54:20|474.1|473.5|474.3|473.7|474.3|473.7|474.1|473.5|72
1609354470000|2020-12-30 18:54:30|||||||||38
1609354480000|2020-12-30 18:54:40|||||||||111
1609354490000|2020-12-30 18:54:50|||||||||26
1609354500000|2020-12-30 18:55:00|||||||||14
1609354510000|2020-12-30 18:55:10|||||||||14
1609354520000|2020-12-30 18:55:20|||||||||1
1609354530000|2020-12-30 18:55:30|||||||||3
1609354540000|2020-12-30 18:55:40|||||||||119
1609354550000|2020-12-30 18:55:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|114
1609354560000|2020-12-30 18:56:00|474.6|474|474.6|474|474.6|474|474.6|474|106
1609354570000|2020-12-30 18:56:10|474.5|473.9|474.6|474|474.6|474|474.5|473.9|7
1609354580000|2020-12-30 18:56:20|474.5|473.9|474.6|474|474.6|474|474.5|473.9|42
1609354590000|2020-12-30 18:56:30|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|84
1609354600000|2020-12-30 18:56:40|||||||||21
1609354610000|2020-12-30 18:56:50|475|474.4|474.8|474.2|475|474.4|474.8|474.2|149
1609354620000|2020-12-30 18:57:00|||||||||32
1609354630000|2020-12-30 18:57:10|474.6|474|474.6|474|474.6|474|474.6|474|82
1609354640000|2020-12-30 18:57:20|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|15
1609354650000|2020-12-30 18:57:30|||||||||410
1609354660000|2020-12-30 18:57:40|||||||||18
1609354670000|2020-12-30 18:57:50|||||||||82
1609354680000|2020-12-30 18:58:00|||||||||51
1609354700000|2020-12-30 18:58:20|||||||||63
1609354710000|2020-12-30 18:58:30|||||||||14
1609354720000|2020-12-30 18:58:40|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|71
1609354730000|2020-12-30 18:58:50|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|119
1609354740000|2020-12-30 18:59:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|23
1609354750000|2020-12-30 18:59:10|||||||||5
1609354760000|2020-12-30 18:59:20|||||||||5
1609354770000|2020-12-30 18:59:30|||||||||11
1609354780000|2020-12-30 18:59:40|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|61
1609354790000|2020-12-30 18:59:50|||||||||13
1609354800000|2020-12-30 19:00:00|||||||||46
1609354810000|2020-12-30 19:00:10|||||||||22
1609354820000|2020-12-30 19:00:20|||||||||5
1609354830000|2020-12-30 19:00:30|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|94
1609354840000|2020-12-30 19:00:40|474.1|473.5|474|473.4|474.1|473.5|474|473.4|67
1609354850000|2020-12-30 19:00:50|474.1|473.5|474.1|473.5|474.1|473.5|474|473.4|19
1609354860000|2020-12-30 19:01:00|474|473.4|474.1|473.5|474.1|473.5|474|473.4|19
1609354870000|2020-12-30 19:01:10|474|473.4|474.1|473.5|474.1|473.5|474|473.4|44
1609354880000|2020-12-30 19:01:20|474|473.4|474|473.4|474|473.4|474|473.4|47
1609354890000|2020-12-30 19:01:30|474.1|473.5|474.3|473.7|474.3|473.7|474|473.4|53
1609354900000|2020-12-30 19:01:40|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|98
1609354910000|2020-12-30 19:01:50|474.6|474|474.5|473.9|474.6|474|474.5|473.9|7
1609354920000|2020-12-30 19:02:00|474.3|473.7|474.3|473.7|474.3|473.7|474.3|473.7|193
1609354930000|2020-12-30 19:02:10|||||||||39
1609354940000|2020-12-30 19:02:20|||||||||5
1609354950000|2020-12-30 19:02:30|474.5|473.9|474.5|473.9|474.5|473.9|474.5|473.9|38
1609354960000|2020-12-30 19:02:40|474.6|474|474.8|474.2|474.8|474.2|474.6|474|42
1609354970000|2020-12-30 19:02:50|||||||||17
1609354980000|2020-12-30 19:03:00|||||||||35
1609354990000|2020-12-30 19:03:10|||||||||18
1609355000000|2020-12-30 19:03:20|||||||||19
1609355010000|2020-12-30 19:03:30|||||||||13
1609355020000|2020-12-30 19:03:40|||||||||20
1609355030000|2020-12-30 19:03:50|||||||||39
1609355040000|2020-12-30 19:04:00|475|474.4|475|474.4|475|474.4|474.8|474.2|89
1609355050000|2020-12-30 19:04:10|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|28
1609355060000|2020-12-30 19:04:20|475|474.4|475|474.4|475|474.4|475|474.4|34
1609355070000|2020-12-30 19:04:30|||||||||4
1609355080000|2020-12-30 19:04:40|474.8|474.2|475|474.4|475|474.4|474.8|474.2|31
1609355090000|2020-12-30 19:04:50|475.2|474.6|475.3|474.7|475.3|474.7|475.2|474.6|42
1609355100000|2020-12-30 19:05:00|||||||||83
1609355110000|2020-12-30 19:05:10|475|474.4|475|474.4|475|474.4|475|474.4|199
1609355120000|2020-12-30 19:05:20|475.1|474.5|475|474.4|475.1|474.5|475|474.4|13
1609355130000|2020-12-30 19:05:30|475.1|474.5|475|474.4|475.1|474.5|475|474.4|8
1609355140000|2020-12-30 19:05:40|475.3|474.7|475.5|474.9|475.5|474.9|475.3|474.7|164
1609355150000|2020-12-30 19:05:50|||||||||106
1609355160000|2020-12-30 19:06:00|475.3|474.7|475.5|474.9|475.5|474.9|475.3|474.7|145
1609355170000|2020-12-30 19:06:10|||||||||27
1609355180000|2020-12-30 19:06:20|475.7|475.1|475.8|475.2|475.8|475.2|475.7|475.1|76
1609355190000|2020-12-30 19:06:30|475.6|475|475.5|474.9|475.8|475.2|475.5|474.9|119
1609355200000|2020-12-30 19:06:40|475.6|475|475.5|474.9|475.6|475|475.5|474.9|10
1609355210000|2020-12-30 19:06:50|475.6|475|475.6|475|475.6|475|475.5|474.9|42
1609355220000|2020-12-30 19:07:00|475.5|474.9|475.6|475|475.6|475|475.5|474.9|80
1609355230000|2020-12-30 19:07:10|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|47
1609355240000|2020-12-30 19:07:20|||||||||39
1609355250000|2020-12-30 19:07:30|475.7|475.1|475.5|474.9|475.8|475.2|475.5|474.9|32
1609355260000|2020-12-30 19:07:40|475.6|475|475.5|474.9|475.6|475|475.5|474.9|21
1609355270000|2020-12-30 19:07:50|475.6|475|475.6|475|475.6|475|475.5|474.9|12
1609355280000|2020-12-30 19:08:00|475.8|475.2|475.8|475.2|475.8|475.2|475.8|475.2|76
1609355290000|2020-12-30 19:08:10|475.5|474.9|475.8|475.2|475.8|475.2|475.5|474.9|106
1609355300000|2020-12-30 19:08:20|475.6|475|475.5|474.9|475.6|475|475.5|474.9|36
1609355310000|2020-12-30 19:08:30|||||||||46
1609355320000|2020-12-30 19:08:40|||||||||6
1609355330000|2020-12-30 19:08:50|475.3|474.7|475.3|474.7|475.5|474.9|475.3|474.7|111
1609355340000|2020-12-30 19:09:00|475.5|474.9|475.5|474.9|475.5|474.9|475.4|474.8|72
1609355350000|2020-12-30 19:09:10|475.3|474.7|475.3|474.7|475.3|474.7|475.3|474.7|72
1609355360000|2020-12-30 19:09:20|||||||||11
1609355370000|2020-12-30 19:09:30|||||||||97
1609355380000|2020-12-30 19:09:40|||||||||5
1609355390000|2020-12-30 19:09:50|475.1|474.5|475.1|474.5|475.1|474.5|475.1|474.5|100
1609355400000|2020-12-30 19:10:00|475|474.4|475.1|474.5|475.1|474.5|475|474.4|12
1609355410000|2020-12-30 19:10:10|475|474.4|475|474.4|475.1|474.5|475|474.4|45
1609355420000|2020-12-30 19:10:20|||||||||30
1609355430000|2020-12-30 19:10:30|474.8|474.2|475|474.4|475.1|474.5|474.8|474.2|102
1609355440000|2020-12-30 19:10:40|474.8|474.2|475.3|474.7|475.3|474.7|474.8|474.2|207
1609355450000|2020-12-30 19:10:50|||||||||35
1609355460000|2020-12-30 19:11:00|475.5|474.9|475.5|474.9|475.6|475|475.5|474.9|40
1609355470000|2020-12-30 19:11:10|475.6|475|476.1|475.5|476.1|475.5|475.6|475|164
1609355480000|2020-12-30 19:11:20|476|475.4|476|475.4|476.1|475.5|476|475.4|122
1609355490000|2020-12-30 19:11:30|475.8|475.2|475.8|475.2|476|475.4|475.8|475.2|451
1609355500000|2020-12-30 19:11:40|||||||||17
1609355510000|2020-12-30 19:11:50|475.6|475|475.6|475|475.6|475|475.6|475|83
1609355520000|2020-12-30 19:12:00|||||||||37
1609355530000|2020-12-30 19:12:10|475.3|474.7|475.6|475|475.6|475|475.3|474.7|177
1609355540000|2020-12-30 19:12:20|475.5|474.9|475.6|475|475.6|475|475.5|474.9|99
1609355550000|2020-12-30 19:12:30|||||||||84
1609355560000|2020-12-30 19:12:40|475.4|474.8|474.9|474.3|475.4|474.8|474.9|474.3|441
1609355570000|2020-12-30 19:12:50|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|40
1609355580000|2020-12-30 19:13:00|||||||||276
1609355590000|2020-12-30 19:13:10|||||||||43
1609355600000|2020-12-30 19:13:20|474.6|474|474.6|474|474.8|474.2|474.6|474|435
1609355610000|2020-12-30 19:13:30|||||||||7
1609355620000|2020-12-30 19:13:40|||||||||96
1609355630000|2020-12-30 19:13:50|||||||||49
1609355640000|2020-12-30 19:14:00|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|268
1609355650000|2020-12-30 19:14:10|474.8|474.2|474.9|474.3|474.9|474.3|474.8|474.2|201
1609355660000|2020-12-30 19:14:20|474.8|474.2|474.8|474.2|474.8|474.2|474.6|474|300
1609355670000|2020-12-30 19:14:30|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|196
1609355680000|2020-12-30 19:14:40|474.6|474|474.6|474|474.8|474.2|474.6|474|229
1609355690000|2020-12-30 19:14:50|474.4|473.8|474.6|474|474.6|474|474.3|473.7|742
1609355700000|2020-12-30 19:15:00|||||||||64
1609355710000|2020-12-30 19:15:10|||||||||374
1609355720000|2020-12-30 19:15:20|||||||||48
1609355730000|2020-12-30 19:15:30|||||||||189
1609355740000|2020-12-30 19:15:40|||||||||18
1609355750000|2020-12-30 19:15:50|||||||||31
1609355760000|2020-12-30 19:16:00|474.4|473.8|474.5|473.9|474.5|473.9|474.4|473.8|99
1609355770000|2020-12-30 19:16:10|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|107
1609355780000|2020-12-30 19:16:20|||||||||42
1609355790000|2020-12-30 19:16:30|||||||||34
1609355800000|2020-12-30 19:16:40|474.3|473.7|474.3|473.7|474.4|473.8|474.3|473.7|38
1609355810000|2020-12-30 19:16:50|474.4|473.8|474.6|474|474.6|474|474.3|473.7|79
1609355820000|2020-12-30 19:17:00|474.4|473.8|474.6|474|474.6|474|474.4|473.8|64
1609355830000|2020-12-30 19:17:10|||||||||63
1609355840000|2020-12-30 19:17:20|||||||||38
1609355850000|2020-12-30 19:17:30|||||||||42
1609355860000|2020-12-30 19:17:40|474.5|473.9|474.6|474|474.6|474|474.5|473.9|119
1609355870000|2020-12-30 19:17:50|||||||||49
1609355880000|2020-12-30 19:18:00|||||||||9
1609355890000|2020-12-30 19:18:10|||||||||32
1609355900000|2020-12-30 19:18:20|||||||||113
1609355910000|2020-12-30 19:18:30|||||||||29
1609355920000|2020-12-30 19:18:40|||||||||45
1609355930000|2020-12-30 19:18:50|||||||||77
1609355940000|2020-12-30 19:19:00|474.3|473.7|474.6|474|474.6|474|474.3|473.7|135
1609355950000|2020-12-30 19:19:10|||||||||32
1609355960000|2020-12-30 19:19:20|||||||||69
1609355970000|2020-12-30 19:19:30|||||||||14
1609355980000|2020-12-30 19:19:40|||||||||223
1609355990000|2020-12-30 19:19:50|474.4|473.8|474.4|473.8|474.4|473.8|474.3|473.7|99
1609376400000|2020-12-31 01:00:00|473.6|473|473.4|472.8|473.9|473.3|473.4|472.8|393
1609376410000|2020-12-31 01:00:10|473.6|473|473.6|473|473.6|473|473.4|472.8|126
1609376420000|2020-12-31 01:00:20|473.7|473.1|473.9|473.3|474.1|473.5|473.7|473.1|81
1609376430000|2020-12-31 01:00:30|473.7|473.1|474.1|473.5|474.1|473.5|473.7|473.1|84
1609376440000|2020-12-31 01:00:40|474.4|473.8|474.4|473.8|474.4|473.8|474.4|473.8|216
1609376450000|2020-12-31 01:00:50|474.5|473.9|474.6|474|474.6|474|474.4|473.8|58
1609376460000|2020-12-31 01:01:00|474.5|473.9|474.6|474|474.6|474|474.4|473.8|67
1609376470000|2020-12-31 01:01:10|474.4|473.8|474.4|473.8|474.4|473.8|474.3|473.7|56
1609376480000|2020-12-31 01:01:20|474.1|473.5|474.1|473.5|474.1|473.5|473.9|473.3|48
1609376490000|2020-12-31 01:01:30|||||||||26
1609376500000|2020-12-31 01:01:40|473.9|473.3|473.9|473.3|474.1|473.5|473.9|473.3|11
1609376510000|2020-12-31 01:01:50|473.8|473.2|473.9|473.3|473.9|473.3|473.8|473.2|7
1609376520000|2020-12-31 01:02:00|473.8|473.2|474.1|473.5|474.1|473.5|473.8|473.2|17
1609376530000|2020-12-31 01:02:10|474.3|473.7|474.4|473.8|474.6|474|474.3|473.7|112
1609376540000|2020-12-31 01:02:20|474.6|474|474.6|474|474.6|474|474.6|474|22
1609376550000|2020-12-31 01:02:30|||||||||27
1609376560000|2020-12-31 01:02:40|474.8|474.2|474.8|474.2|474.8|474.2|474.8|474.2|71
1609376570000|2020-12-31 01:02:50|||||||||24
1609376580000|2020-12-31 01:03:00|||||||||3
1609376590000|2020-12-31 01:03:10|||||||||14
1609376600000|2020-12-31 01:03:20|||||||||18
1609376610000|2020-12-31 01:03:30|||||||||8
1609376620000|2020-12-31 01:03:40|474.6|474|474.6|474|474.6|474|474.6|474|80
1609376630000|2020-12-31 01:03:50|474.8|474.2|474.9|474.3|474.9|474.3|474.8|474.2|166
1609376640000|2020-12-31 01:04:00|474.8|474.2|474.8|474.2|474.9|474.3|474.8|474.2|27
1609376650000|2020-12-31 01:04:10|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|7
1609376660000|2020-12-31 01:04:20|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|7
1609376670000|2020-12-31 01:04:30|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|12
1609376680000|2020-12-31 01:04:40|||||||||10
1609376690000|2020-12-31 01:04:50|||||||||5
1609376700000|2020-12-31 01:05:00|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|53
1609376710000|2020-12-31 01:05:10|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|3
1609376720000|2020-12-31 01:05:20|||||||||2
1609376730000|2020-12-31 01:05:30|||||||||1
1609376740000|2020-12-31 01:05:40|474.9|474.3|474.8|474.2|474.9|474.3|474.8|474.2|5
1609376750000|2020-12-31 01:05:50|474.9|474.3|474.9|474.3|474.9|474.3|474.9|474.3|6
1609376760000|2020-12-31 01:06:00|475.6|475|475.6|475|475.6|475|475.6|475|49
1609376770000|2020-12-31 01:06:10|||||||||21
1609376780000|2020-12-31 01:06:20|||||||||2
1609376790000|2020-12-31 01:06:30|||||||||3
1609376800000|2020-12-31 01:06:40|||||||||28
1609376810000|2020-12-31 01:06:50|||||||||5
1609376820000|2020-12-31 01:07:00|||||||||2
1609376830000|2020-12-31 01:07:10|||||||||6
1609376840000|2020-12-31 01:07:20|||||||||6
1609376850000|2020-12-31 01:07:30|||||||||10
1609376860000|2020-12-31 01:07:40|475.8|475.2|475.9|475.3|475.9|475.3|475.8|475.2|23
1609376870000|2020-12-31 01:07:50|||||||||8
1609376880000|2020-12-31 01:08:00|476.1|475.5|476.3|475.7|476.3|475.7|476.1|475.5|169
1609376890000|2020-12-31 01:08:10|476.4|475.8|476.6|476|476.6|476|476.4|475.8|142
1609376900000|2020-12-31 01:08:20|476.7|476.1|476.6|476|476.7|476.1|476.6|476|25
1609376910000|2020-12-31 01:08:30|||||||||25
1609376920000|2020-12-31 01:08:40|476.4|475.8|476.3|475.7|476.4|475.8|476.3|475.7|7
1609376930000|2020-12-31 01:08:50|||||||||8
1609376940000|2020-12-31 01:09:00|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|106
1609376950000|2020-12-31 01:09:10|476.6|476|476.6|476|476.8|476.2|476.4|475.8|86
1609376960000|2020-12-31 01:09:20|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|42
1609376980000|2020-12-31 01:09:40|||||||||25
1609376990000|2020-12-31 01:09:50|||||||||3
1609377000000|2020-12-31 01:10:00|476.6|476|476.4|475.8|476.6|476|476.4|475.8|108
1609377010000|2020-12-31 01:10:10|476.5|475.9|476.5|475.9|476.5|475.9|476.5|475.9|8
1609377020000|2020-12-31 01:10:20|476.4|475.8|476.6|476|476.6|476|476.4|475.8|14
1609377030000|2020-12-31 01:10:30|||||||||1
1609377050000|2020-12-31 01:10:50|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|17
1609377060000|2020-12-31 01:11:00|||||||||29
1609377070000|2020-12-31 01:11:10|476.7|476.1|476.6|476|476.8|476.2|476.6|476|13
1609377080000|2020-12-31 01:11:20|476.7|476.1|476.8|476.2|476.8|476.2|476.6|476|20
1609377090000|2020-12-31 01:11:30|476.6|476|476.6|476|476.6|476|476.6|476|26
1609377100000|2020-12-31 01:11:40|476.5|475.9|476.4|475.8|476.6|476|476.3|475.7|55
1609377110000|2020-12-31 01:11:50|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|2
1609377120000|2020-12-31 01:12:00|476.4|475.8|476.3|475.7|476.4|475.8|476.3|475.7|11
1609377130000|2020-12-31 01:12:10|476.6|476|476.6|476|476.6|476|476.6|476|14
1609377140000|2020-12-31 01:12:20|476.4|475.8|476.6|476|476.6|476|476.4|475.8|43
1609377150000|2020-12-31 01:12:30|||||||||2
1609377170000|2020-12-31 01:12:50|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|25
1609377180000|2020-12-31 01:13:00|||||||||12
1609377190000|2020-12-31 01:13:10|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|3
1609377200000|2020-12-31 01:13:20|476.9|476.3|477.1|476.5|477.1|476.5|476.9|476.3|23
1609377210000|2020-12-31 01:13:30|||||||||3
1609377230000|2020-12-31 01:13:50|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|5
1609377240000|2020-12-31 01:14:00|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|18
1609377250000|2020-12-31 01:14:10|||||||||1
1609377260000|2020-12-31 01:14:20|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|1
1609377270000|2020-12-31 01:14:30|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|52
1609377280000|2020-12-31 01:14:40|||||||||8
1609377290000|2020-12-31 01:14:50|||||||||5
1609377300000|2020-12-31 01:15:00|||||||||3
1609377320000|2020-12-31 01:15:20|||||||||32
1609377330000|2020-12-31 01:15:30|||||||||17
1609377340000|2020-12-31 01:15:40|||||||||11
1609377350000|2020-12-31 01:15:50|||||||||7
1609377360000|2020-12-31 01:16:00|477.4|476.8|477.3|476.7|477.4|476.8|477.3|476.7|35
1609377370000|2020-12-31 01:16:10|||||||||9
1609377380000|2020-12-31 01:16:20|||||||||11
1609377390000|2020-12-31 01:16:30|477.6|477|477.9|477.3|477.9|477.3|477.6|477|66
1609377400000|2020-12-31 01:16:40|478.1|477.5|477.8|477.2|478.1|477.5|477.8|477.2|169
1609377410000|2020-12-31 01:16:50|||||||||5
1609377420000|2020-12-31 01:17:00|||||||||24
1609377430000|2020-12-31 01:17:10|477.6|477|477.6|477|477.6|477|477.6|477|11
1609377440000|2020-12-31 01:17:20|||||||||4
1609377450000|2020-12-31 01:17:30|||||||||5
1609377460000|2020-12-31 01:17:40|478.1|477.5|478.5|477.9|478.5|477.9|478.1|477.5|267
1609377470000|2020-12-31 01:17:50|478.3|477.7|478.3|477.7|478.3|477.7|478.1|477.5|78
1609377480000|2020-12-31 01:18:00|478.4|477.8|478.4|477.8|478.4|477.8|478.3|477.7|13
1609377490000|2020-12-31 01:18:10|478.6|478|478.3|477.7|478.6|478|478.3|477.7|36
1609377500000|2020-12-31 01:18:20|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|31
1609377510000|2020-12-31 01:18:30|478.3|477.7|478.1|477.5|478.3|477.7|478.1|477.5|17
1609377520000|2020-12-31 01:18:40|||||||||1
1609377530000|2020-12-31 01:18:50|||||||||3
1609377540000|2020-12-31 01:19:00|||||||||6
1609377550000|2020-12-31 01:19:10|478.2|477.6|478.1|477.5|478.2|477.6|478.1|477.5|12
1609377560000|2020-12-31 01:19:20|||||||||47
1609377570000|2020-12-31 01:19:30|||||||||7
1609377580000|2020-12-31 01:19:40|||||||||4
1609377590000|2020-12-31 01:19:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|35
1609377600000|2020-12-31 01:20:00|478.3|477.7|478.4|477.8|478.4|477.8|478.1|477.5|21
1609377610000|2020-12-31 01:20:10|478.3|477.7|478.4|477.8|478.4|477.8|478.1|477.5|7
1609377620000|2020-12-31 01:20:20|478.3|477.7|478.4|477.8|478.4|477.8|478.2|477.6|5
1609377630000|2020-12-31 01:20:30|478.3|477.7|478.3|477.7|478.4|477.8|478.3|477.7|1
1609377640000|2020-12-31 01:20:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|11
1609377650000|2020-12-31 01:20:50|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|1
1609377660000|2020-12-31 01:21:00|478.4|477.8|478.1|477.5|478.4|477.8|478.1|477.5|38
1609377670000|2020-12-31 01:21:10|478|477.4|477.9|477.3|478.1|477.5|477.9|477.3|9
1609377680000|2020-12-31 01:21:20|477.8|477.2|477.7|477.1|477.8|477.2|477.7|477.1|2
1609377690000|2020-12-31 01:21:30|477.8|477.2|477.9|477.3|477.9|477.3|477.8|477.2|23
1609377700000|2020-12-31 01:21:40|478|477.4|478.1|477.5|478.1|477.5|478|477.4|1
1609377710000|2020-12-31 01:21:50|||||||||2
1609377720000|2020-12-31 01:22:00|478|477.4|478.1|477.5|478.1|477.5|478|477.4|4
1609377730000|2020-12-31 01:22:10|||||||||2
1609377750000|2020-12-31 01:22:30|||||||||12
1609377760000|2020-12-31 01:22:40|||||||||6
1609377770000|2020-12-31 01:22:50|||||||||8
1609377780000|2020-12-31 01:23:00|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|18
1609377790000|2020-12-31 01:23:10|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|2
1609377800000|2020-12-31 01:23:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|2
1609377810000|2020-12-31 01:23:30|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|11
1609377820000|2020-12-31 01:23:40|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|1
1609377830000|2020-12-31 01:23:50|478.4|477.8|478.6|478|478.6|478|478.4|477.8|29
1609377840000|2020-12-31 01:24:00|||||||||1
1609377850000|2020-12-31 01:24:10|||||||||21
1609377860000|2020-12-31 01:24:20|||||||||1
1609377870000|2020-12-31 01:24:30|||||||||2
1609377880000|2020-12-31 01:24:40|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|15
1609377890000|2020-12-31 01:24:50|479.1|478.5|479.1|478.5|479.1|478.5|478.9|478.3|22
1609377900000|2020-12-31 01:25:00|478.9|478.3|478.9|478.3|479.1|478.5|478.8|478.2|12
1609377910000|2020-12-31 01:25:10|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|14
1609377920000|2020-12-31 01:25:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|6
1609377930000|2020-12-31 01:25:30|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|29
1609377940000|2020-12-31 01:25:40|478.6|478|478.6|478|478.6|478|478.6|478|12
1609377950000|2020-12-31 01:25:50|||||||||1
1609377960000|2020-12-31 01:26:00|||||||||7
1609377970000|2020-12-31 01:26:10|||||||||16
1609377980000|2020-12-31 01:26:20|||||||||1
1609377990000|2020-12-31 01:26:30|||||||||2
1609378000000|2020-12-31 01:26:40|||||||||3
1609378010000|2020-12-31 01:26:50|||||||||14
1609378020000|2020-12-31 01:27:00|||||||||9
1609378040000|2020-12-31 01:27:20|||||||||2
1609378050000|2020-12-31 01:27:30|||||||||3
1609378060000|2020-12-31 01:27:40|478.7|478.1|479.1|478.5|479.1|478.5|478.6|478|77
1609378070000|2020-12-31 01:27:50|479.4|478.8|479.6|479|479.6|479|479.4|478.8|98
1609378080000|2020-12-31 01:28:00|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|55
1609378090000|2020-12-31 01:28:10|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|21
1609378100000|2020-12-31 01:28:20|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|15
1609378110000|2020-12-31 01:28:30|479.4|478.8|479.1|478.5|479.4|478.8|479.1|478.5|9
1609378120000|2020-12-31 01:28:40|479.3|478.7|479.1|478.5|479.3|478.7|479.1|478.5|33
1609378130000|2020-12-31 01:28:50|||||||||9
1609378140000|2020-12-31 01:29:00|||||||||1
1609378150000|2020-12-31 01:29:10|||||||||2
1609378160000|2020-12-31 01:29:20|||||||||1
1609378170000|2020-12-31 01:29:30|||||||||26
1609378180000|2020-12-31 01:29:40|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|5
1609378190000|2020-12-31 01:29:50|||||||||3
1609378200000|2020-12-31 01:30:00|479.6|479|479.6|479|479.6|479|479.6|479|95
1609378210000|2020-12-31 01:30:10|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|32
1609378220000|2020-12-31 01:30:20|||||||||8
1609378230000|2020-12-31 01:30:30|||||||||5
1609378240000|2020-12-31 01:30:40|479.6|479|479.6|479|479.6|479|479.6|479|30
1609378250000|2020-12-31 01:30:50|||||||||7
1609378260000|2020-12-31 01:31:00|||||||||8
1609378270000|2020-12-31 01:31:10|||||||||16
1609378280000|2020-12-31 01:31:20|||||||||21
1609378290000|2020-12-31 01:31:30|||||||||1
1609378300000|2020-12-31 01:31:40|479.3|478.7|479.3|478.7|479.3|478.7|479.1|478.5|59
1609378310000|2020-12-31 01:31:50|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|26
1609378320000|2020-12-31 01:32:00|||||||||8
1609378330000|2020-12-31 01:32:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|4
1609378340000|2020-12-31 01:32:20|||||||||1
1609378360000|2020-12-31 01:32:40|||||||||5
1609378370000|2020-12-31 01:32:50|||||||||26
1609378380000|2020-12-31 01:33:00|||||||||15
1609378390000|2020-12-31 01:33:10|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|4
1609378400000|2020-12-31 01:33:20|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|2
1609378410000|2020-12-31 01:33:30|||||||||15
1609378420000|2020-12-31 01:33:40|||||||||9
1609378440000|2020-12-31 01:34:00|478.6|478|478.6|478|478.6|478|478.6|478|58
1609378450000|2020-12-31 01:34:10|||||||||11
1609378470000|2020-12-31 01:34:30|||||||||3
1609378490000|2020-12-31 01:34:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|15
1609378500000|2020-12-31 01:35:00|||||||||10
1609378510000|2020-12-31 01:35:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1609378520000|2020-12-31 01:35:20|||||||||2
1609378530000|2020-12-31 01:35:30|||||||||2
1609378540000|2020-12-31 01:35:40|479.1|478.5|479.1|478.5|479.3|478.7|479.1|478.5|26
1609378550000|2020-12-31 01:35:50|479.3|478.7|479.3|478.7|479.3|478.7|479.1|478.5|70
1609378560000|2020-12-31 01:36:00|||||||||1
1609378570000|2020-12-31 01:36:10|||||||||4
1609378580000|2020-12-31 01:36:20|||||||||30
1609378610000|2020-12-31 01:36:50|||||||||1
1609378620000|2020-12-31 01:37:00|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|3
1609378630000|2020-12-31 01:37:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|16
1609378640000|2020-12-31 01:37:20|479.5|478.9|479.6|479|479.6|479|479.5|478.9|19
1609378650000|2020-12-31 01:37:30|||||||||9
1609378670000|2020-12-31 01:37:50|||||||||5
1609378680000|2020-12-31 01:38:00|||||||||12
1609378690000|2020-12-31 01:38:10|||||||||5
1609378700000|2020-12-31 01:38:20|||||||||1
1609378710000|2020-12-31 01:38:30|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|22
1609378720000|2020-12-31 01:38:40|479.6|479|479.6|479|479.6|479|479.5|478.9|12
1609378730000|2020-12-31 01:38:50|||||||||12
1609378740000|2020-12-31 01:39:00|||||||||1
1609378750000|2020-12-31 01:39:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|7
1609378760000|2020-12-31 01:39:20|479.6|479|479.6|479|479.6|479|479.6|479|14
1609378770000|2020-12-31 01:39:30|||||||||15
1609378800000|2020-12-31 01:40:00|||||||||2
1609378810000|2020-12-31 01:40:10|||||||||7
1609378850000|2020-12-31 01:40:50|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|69
1609378860000|2020-12-31 01:41:00|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|1
1609378870000|2020-12-31 01:41:10|||||||||3
1609378880000|2020-12-31 01:41:20|||||||||8
1609378890000|2020-12-31 01:41:30|||||||||2
1609378900000|2020-12-31 01:41:40|||||||||29
1609378910000|2020-12-31 01:41:50|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|1
1609378920000|2020-12-31 01:42:00|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|25
1609378960000|2020-12-31 01:42:40|||||||||23
1609378970000|2020-12-31 01:42:50|479.6|479|479.6|479|479.8|479.2|479.6|479|128
1609378980000|2020-12-31 01:43:00|479.7|479.1|479.6|479|479.7|479.1|479.6|479|11
1609378990000|2020-12-31 01:43:10|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|13
1609379000000|2020-12-31 01:43:20|||||||||2
1609379010000|2020-12-31 01:43:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|11
1609379020000|2020-12-31 01:43:40|||||||||1
1609379030000|2020-12-31 01:43:50|479.8|479.2|479.8|479.2|479.8|479.2|479.6|479|28
1609379040000|2020-12-31 01:44:00|479.7|479.1|479.7|479.1|479.7|479.1|479.6|479|12
1609379050000|2020-12-31 01:44:10|479.6|479|479.6|479|479.6|479|479.6|479|1
1609379060000|2020-12-31 01:44:20|||||||||1
1609379070000|2020-12-31 01:44:30|||||||||4
1609379080000|2020-12-31 01:44:40|||||||||2
1609379090000|2020-12-31 01:44:50|||||||||7
1609379100000|2020-12-31 01:45:00|||||||||3
1609379110000|2020-12-31 01:45:10|479.8|479.2|479.8|479.2|479.8|479.2|479.7|479.1|6
1609379120000|2020-12-31 01:45:20|||||||||1
1609379130000|2020-12-31 01:45:30|479.6|479|479.7|479.1|479.7|479.1|479.6|479|25
1609379140000|2020-12-31 01:45:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1609379150000|2020-12-31 01:45:50|479.6|479|479.6|479|479.6|479|479.6|479|6
1609379160000|2020-12-31 01:46:00|||||||||10
1609379190000|2020-12-31 01:46:30|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|11
1609379200000|2020-12-31 01:46:40|||||||||2
1609379210000|2020-12-31 01:46:50|||||||||15
1609379220000|2020-12-31 01:47:00|||||||||11
1609379230000|2020-12-31 01:47:10|479.6|479|479.6|479|479.6|479|479.6|479|16
1609379240000|2020-12-31 01:47:20|||||||||2
1609379250000|2020-12-31 01:47:30|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|4
1609379260000|2020-12-31 01:47:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|2
1609379270000|2020-12-31 01:47:50|479.6|479|479.6|479|479.8|479.2|479.6|479|9
1609379280000|2020-12-31 01:48:00|479.8|479.2|479.7|479.1|479.8|479.2|479.6|479|6
1609379290000|2020-12-31 01:48:10|479.6|479|479.9|479.3|479.9|479.3|479.6|479|9
1609379300000|2020-12-31 01:48:20|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|10
1609379320000|2020-12-31 01:48:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|3
1609379330000|2020-12-31 01:48:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1609379340000|2020-12-31 01:49:00|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|1
1609379350000|2020-12-31 01:49:10|||||||||5
1609379360000|2020-12-31 01:49:20|||||||||5
1609379380000|2020-12-31 01:49:40|||||||||2
1609379400000|2020-12-31 01:50:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|1
1609379410000|2020-12-31 01:50:10|479.6|479|479.6|479|479.6|479|479.6|479|5
1609379420000|2020-12-31 01:50:20|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|14
1609379440000|2020-12-31 01:50:40|||||||||1
1609379450000|2020-12-31 01:50:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1609379460000|2020-12-31 01:51:00|479.8|479.2|479.8|479.2|479.9|479.3|479.8|479.2|29
1609379470000|2020-12-31 01:51:10|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|0
1609379500000|2020-12-31 01:51:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1609379510000|2020-12-31 01:51:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|76
1609379520000|2020-12-31 01:52:00|||||||||3
1609379550000|2020-12-31 01:52:30|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|40
1609379570000|2020-12-31 01:52:50|479.6|479|479.6|479|479.6|479|479.6|479|12
1609379580000|2020-12-31 01:53:00|479.8|479.2|479.6|479|479.8|479.2|479.6|479|23
1609379590000|2020-12-31 01:53:10|479.8|479.2|479.8|479.2|479.8|479.2|479.7|479.1|18
1609379610000|2020-12-31 01:53:30|||||||||3
1609379630000|2020-12-31 01:53:50|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|0
1609379640000|2020-12-31 01:54:00|||||||||5
1609379650000|2020-12-31 01:54:10|||||||||6
1609379670000|2020-12-31 01:54:30|||||||||1
1609379710000|2020-12-31 01:55:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1609379720000|2020-12-31 01:55:20|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|3
1609379730000|2020-12-31 01:55:30|479.6|479|479.6|479|479.6|479|479.6|479|25
1609379740000|2020-12-31 01:55:40|||||||||3
1609379750000|2020-12-31 01:55:50|||||||||1
1609379760000|2020-12-31 01:56:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|2
1609379780000|2020-12-31 01:56:20|||||||||2
1609379790000|2020-12-31 01:56:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1609379800000|2020-12-31 01:56:40|||||||||2
1609379810000|2020-12-31 01:56:50|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|4
1609379820000|2020-12-31 01:57:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1609379830000|2020-12-31 01:57:10|||||||||1
1609379840000|2020-12-31 01:57:20|||||||||3
1609379850000|2020-12-31 01:57:30|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|2
1609379860000|2020-12-31 01:57:40|||||||||8
1609379890000|2020-12-31 01:58:10|||||||||25
1609379900000|2020-12-31 01:58:20|||||||||3
1609379910000|2020-12-31 01:58:30|||||||||2
1609379930000|2020-12-31 01:58:50|||||||||5
1609379940000|2020-12-31 01:59:00|480|479.4|480.1|479.5|480.1|479.5|480|479.4|98
1609379950000|2020-12-31 01:59:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|120
1609379960000|2020-12-31 01:59:20|||||||||6
1609379970000|2020-12-31 01:59:30|||||||||5
1609379980000|2020-12-31 01:59:40|||||||||27
1609379990000|2020-12-31 01:59:50|||||||||26
1609380000000|2020-12-31 02:00:00|480.6|480|480.5|479.9|480.6|480|480.4|479.8|35
1609380010000|2020-12-31 02:00:10|480.4|479.8|480.6|480|480.6|480|480.4|479.8|10
1609380020000|2020-12-31 02:00:20|||||||||1
1609380030000|2020-12-31 02:00:30|||||||||5
1609380040000|2020-12-31 02:00:40|||||||||2
1609380050000|2020-12-31 02:00:50|||||||||26
1609380070000|2020-12-31 02:01:10|||||||||14
1609380080000|2020-12-31 02:01:20|||||||||2
1609380090000|2020-12-31 02:01:30|||||||||2
1609380100000|2020-12-31 02:01:40|||||||||6
1609380110000|2020-12-31 02:01:50|||||||||3
1609380120000|2020-12-31 02:02:00|||||||||14
1609380130000|2020-12-31 02:02:10|||||||||111
1609380140000|2020-12-31 02:02:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|10
1609380150000|2020-12-31 02:02:30|||||||||3
1609380160000|2020-12-31 02:02:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|116
1609380170000|2020-12-31 02:02:50|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|23
1609380180000|2020-12-31 02:03:00|||||||||3
1609380190000|2020-12-31 02:03:10|||||||||10
1609380210000|2020-12-31 02:03:30|480.6|480|480.6|480|480.6|480|480.6|480|10
1609380220000|2020-12-31 02:03:40|||||||||1
1609380230000|2020-12-31 02:03:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|32
1609380240000|2020-12-31 02:04:00|480.3|479.7|480.4|479.8|480.4|479.8|480.1|479.5|86
1609380250000|2020-12-31 02:04:10|480.6|480|480.4|479.8|480.6|480|480.4|479.8|59
1609380260000|2020-12-31 02:04:20|480.6|480|480.6|480|480.6|480|480.5|479.9|9
1609380270000|2020-12-31 02:04:30|480.5|479.9|480.6|480|480.6|480|480.4|479.8|13
1609380280000|2020-12-31 02:04:40|480.5|479.9|480.4|479.8|480.6|480|480.4|479.8|1
1609380290000|2020-12-31 02:04:50|480.6|480|480.1|479.5|480.6|480|480.1|479.5|31
1609380300000|2020-12-31 02:05:00|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|6
1609380310000|2020-12-31 02:05:10|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|6
1609380320000|2020-12-31 02:05:20|||||||||2
1609380330000|2020-12-31 02:05:30|||||||||5
1609380340000|2020-12-31 02:05:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|22
1609380350000|2020-12-31 02:05:50|480|479.4|480|479.4|480|479.4|480|479.4|3
1609380360000|2020-12-31 02:06:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1609380380000|2020-12-31 02:06:20|||||||||1
1609380390000|2020-12-31 02:06:30|480|479.4|480|479.4|480|479.4|480|479.4|3
1609380400000|2020-12-31 02:06:40|479.9|479.3|480.1|479.5|480.1|479.5|479.9|479.3|31
1609380410000|2020-12-31 02:06:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|25
1609380420000|2020-12-31 02:07:00|||||||||4
1609380430000|2020-12-31 02:07:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1609380440000|2020-12-31 02:07:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|6
1609380450000|2020-12-31 02:07:30|||||||||1
1609380460000|2020-12-31 02:07:40|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|4
1609380470000|2020-12-31 02:07:50|480.1|479.5|480|479.4|480.1|479.5|480|479.4|7
1609380480000|2020-12-31 02:08:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1609380490000|2020-12-31 02:08:10|||||||||17
1609380510000|2020-12-31 02:08:30|||||||||15
1609380520000|2020-12-31 02:08:40|||||||||8
1609380540000|2020-12-31 02:09:00|||||||||2
1609380550000|2020-12-31 02:09:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|20
1609380560000|2020-12-31 02:09:20|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|3
1609380570000|2020-12-31 02:09:30|||||||||1
1609380580000|2020-12-31 02:09:40|480.1|479.5|480.1|479.5|480.1|479.5|479.9|479.3|16
1609380600000|2020-12-31 02:10:00|||||||||1
1609380610000|2020-12-31 02:10:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|15
1609380630000|2020-12-31 02:10:30|||||||||1
1609380640000|2020-12-31 02:10:40|||||||||2
1609380650000|2020-12-31 02:10:50|||||||||21
1609380660000|2020-12-31 02:11:00|||||||||1
1609380670000|2020-12-31 02:11:10|||||||||2
1609380680000|2020-12-31 02:11:20|||||||||2
1609380700000|2020-12-31 02:11:40|480|479.4|480.1|479.5|480.1|479.5|480|479.4|63
1609380710000|2020-12-31 02:11:50|||||||||1
1609380730000|2020-12-31 02:12:10|480|479.4|479.9|479.3|480.1|479.5|479.9|479.3|12
1609380750000|2020-12-31 02:12:30|480.1|479.5|479.9|479.3|480.1|479.5|479.9|479.3|17
1609380770000|2020-12-31 02:12:50|479.6|479|479.6|479|479.6|479|479.6|479|16
1609380780000|2020-12-31 02:13:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|14
1609380790000|2020-12-31 02:13:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|2
1609380800000|2020-12-31 02:13:20|||||||||3
1609380840000|2020-12-31 02:14:00|479.6|479|479.6|479|479.6|479|479.6|479|1
1609380850000|2020-12-31 02:14:10|||||||||77
1609380870000|2020-12-31 02:14:30|479.7|479.1|479.6|479|479.7|479.1|479.6|479|1
1609380880000|2020-12-31 02:14:40|||||||||28
1609380890000|2020-12-31 02:14:50|||||||||5
1609380900000|2020-12-31 02:15:00|||||||||4
1609380920000|2020-12-31 02:15:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1609380930000|2020-12-31 02:15:30|||||||||4
1609380940000|2020-12-31 02:15:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|68
1609380960000|2020-12-31 02:16:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|74
1609380970000|2020-12-31 02:16:10|478.7|478.1|478.7|478.1|478.7|478.1|478.6|478|17
1609380980000|2020-12-31 02:16:20|478.6|478|478.9|478.3|478.9|478.3|478.6|478|7
1609380990000|2020-12-31 02:16:30|479.1|478.5|478.9|478.3|479.1|478.5|478.9|478.3|24
1609381000000|2020-12-31 02:16:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|10
1609381010000|2020-12-31 02:16:50|479.4|478.8|479.4|478.8|479.5|478.9|479.4|478.8|40
1609381020000|2020-12-31 02:17:00|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|9
1609381030000|2020-12-31 02:17:10|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|6
1609381040000|2020-12-31 02:17:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|1
1609381060000|2020-12-31 02:17:40|||||||||5
1609381070000|2020-12-31 02:17:50|479.5|478.9|479.5|478.9|479.5|478.9|479.4|478.8|1
1609381080000|2020-12-31 02:18:00|479.6|479|479.4|478.8|479.6|479|479.4|478.8|6
1609381090000|2020-12-31 02:18:10|479.5|478.9|479.5|478.9|479.5|478.9|479.4|478.8|1
1609381100000|2020-12-31 02:18:20|479.6|479|479.6|479|479.6|479|479.6|479|0
1609381110000|2020-12-31 02:18:30|479.4|478.8|479.5|478.9|479.5|478.9|479.4|478.8|9
1609381120000|2020-12-31 02:18:40|479.6|479|479.4|478.8|479.6|479|479.4|478.8|0
1609381130000|2020-12-31 02:18:50|||||||||7
1609381140000|2020-12-31 02:19:00|479.5|478.9|479.1|478.5|479.6|479|479.1|478.5|20
1609381150000|2020-12-31 02:19:10|479|478.4|479.1|478.5|479.1|478.5|479|478.4|31
1609381160000|2020-12-31 02:19:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|21
1609381170000|2020-12-31 02:19:30|478.6|478|478.6|478|478.6|478|478.6|478|17
1609381180000|2020-12-31 02:19:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|91
1609381190000|2020-12-31 02:19:50|478.6|478|478.6|478|478.7|478.1|478.6|478|21
1609381200000|2020-12-31 02:20:00|||||||||19
1609381220000|2020-12-31 02:20:20|||||||||1
1609381230000|2020-12-31 02:20:30|||||||||102
1609381240000|2020-12-31 02:20:40|||||||||58
1609381250000|2020-12-31 02:20:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|51
1609381260000|2020-12-31 02:21:00|478.6|478|478.4|477.8|478.6|478|478.4|477.8|102
1609381270000|2020-12-31 02:21:10|478.3|477.7|478.3|477.7|478.3|477.7|478.1|477.5|75
1609381280000|2020-12-31 02:21:20|478.4|477.8|478.1|477.5|478.4|477.8|478.1|477.5|84
1609381290000|2020-12-31 02:21:30|477.9|477.3|477.4|476.8|477.9|477.3|477.4|476.8|110
1609381300000|2020-12-31 02:21:40|477.6|477|477.4|476.8|477.6|477|477.4|476.8|36
1609381310000|2020-12-31 02:21:50|477.6|477|477.9|477.3|477.9|477.3|477.6|477|45
1609381320000|2020-12-31 02:22:00|477.7|477.1|477.4|476.8|477.7|477.1|477.4|476.8|103
1609381330000|2020-12-31 02:22:10|477.6|477|477.7|477.1|477.7|477.1|477.6|477|14
1609381340000|2020-12-31 02:22:20|477.6|477|477.9|477.3|477.9|477.3|477.6|477|16
1609381350000|2020-12-31 02:22:30|477.6|477|477.6|477|477.6|477|477.6|477|17
1609381370000|2020-12-31 02:22:50|||||||||6
1609381380000|2020-12-31 02:23:00|||||||||16
1609381400000|2020-12-31 02:23:20|||||||||5
1609381430000|2020-12-31 02:23:50|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|32
1609381480000|2020-12-31 02:24:40|478|477.4|478|477.4|478|477.4|478|477.4|21
1609381490000|2020-12-31 02:24:50|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|34
1609381500000|2020-12-31 02:25:00|||||||||5
1609381520000|2020-12-31 02:25:20|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|2
1609381540000|2020-12-31 02:25:40|||||||||11
1609381550000|2020-12-31 02:25:50|||||||||4
1609381560000|2020-12-31 02:26:00|||||||||3
1609381570000|2020-12-31 02:26:10|||||||||2
1609381580000|2020-12-31 02:26:20|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|5
1609381590000|2020-12-31 02:26:30|||||||||38
1609381620000|2020-12-31 02:27:00|||||||||4
1609381630000|2020-12-31 02:27:10|||||||||2
1609381640000|2020-12-31 02:27:20|||||||||3
1609381670000|2020-12-31 02:27:50|478.2|477.6|478.1|477.5|478.2|477.6|478.1|477.5|0
1609381680000|2020-12-31 02:28:00|||||||||1
1609381750000|2020-12-31 02:29:10|||||||||10
1609381790000|2020-12-31 02:29:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|1
1609381800000|2020-12-31 02:30:00|478.6|478|478.6|478|478.6|478|478.6|478|15
1609381820000|2020-12-31 02:30:20|||||||||19
1609381830000|2020-12-31 02:30:30|||||||||2
1609381850000|2020-12-31 02:30:50|||||||||3
1609381860000|2020-12-31 02:31:00|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|10
1609381870000|2020-12-31 02:31:10|||||||||1
1609381880000|2020-12-31 02:31:20|478.6|478|478.6|478|478.6|478|478.6|478|8
1609381890000|2020-12-31 02:31:30|||||||||18
1609381950000|2020-12-31 02:32:30|||||||||3
1609381980000|2020-12-31 02:33:00|||||||||1
1609381990000|2020-12-31 02:33:10|478.9|478.3|478.9|478.3|478.9|478.3|478.8|478.2|18
1609382000000|2020-12-31 02:33:20|||||||||3
1609382010000|2020-12-31 02:33:30|478.7|478.1|478.1|477.5|478.7|478.1|478.1|477.5|83
1609382020000|2020-12-31 02:33:40|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|3
1609382030000|2020-12-31 02:33:50|478.1|477.5|478.2|477.6|478.2|477.6|478.1|477.5|0
1609382040000|2020-12-31 02:34:00|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|19
1609382070000|2020-12-31 02:34:30|||||||||1
1609382080000|2020-12-31 02:34:40|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|24
1609382090000|2020-12-31 02:34:50|478|477.4|478.2|477.6|478.2|477.6|478|477.4|10
1609382100000|2020-12-31 02:35:00|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|17
1609382120000|2020-12-31 02:35:20|478.6|478|478.6|478|478.6|478|478.6|478|14
1609382130000|2020-12-31 02:35:30|478.7|478.1|478.9|478.3|478.9|478.3|478.6|478|3
1609382140000|2020-12-31 02:35:40|478.6|478|478.9|478.3|478.9|478.3|478.6|478|14
1609382150000|2020-12-31 02:35:50|||||||||1
1609382160000|2020-12-31 02:36:00|||||||||3
1609382170000|2020-12-31 02:36:10|479|478.4|479|478.4|479|478.4|479|478.4|20
1609382190000|2020-12-31 02:36:30|478.9|478.3|478.9|478.3|479.1|478.5|478.9|478.3|6
1609382200000|2020-12-31 02:36:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|11
1609382210000|2020-12-31 02:36:50|||||||||1
1609382220000|2020-12-31 02:37:00|||||||||2
1609382230000|2020-12-31 02:37:10|||||||||1
1609382240000|2020-12-31 02:37:20|479|478.4|478.9|478.3|479|478.4|478.9|478.3|2
1609382250000|2020-12-31 02:37:30|479.1|478.5|478.9|478.3|479.1|478.5|478.9|478.3|35
1609382280000|2020-12-31 02:38:00|||||||||2
1609382290000|2020-12-31 02:38:10|||||||||1
1609382310000|2020-12-31 02:38:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|6
1609382330000|2020-12-31 02:38:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|67
1609382350000|2020-12-31 02:39:10|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|5
1609382360000|2020-12-31 02:39:20|479.3|478.7|479.2|478.6|479.4|478.8|479.2|478.6|12
1609382380000|2020-12-31 02:39:40|479.1|478.5|479.4|478.8|479.4|478.8|479.1|478.5|8
1609382400000|2020-12-31 02:40:00|||||||||1
1609382410000|2020-12-31 02:40:10|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|4
1609382420000|2020-12-31 02:40:20|479.2|478.6|479.1|478.5|479.3|478.7|479.1|478.5|4
1609382440000|2020-12-31 02:40:40|||||||||1
1609382450000|2020-12-31 02:40:50|||||||||1
1609382480000|2020-12-31 02:41:20|||||||||1
1609382490000|2020-12-31 02:41:30|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|23
1609382500000|2020-12-31 02:41:40|||||||||6
1609382520000|2020-12-31 02:42:00|||||||||14
1609382530000|2020-12-31 02:42:10|||||||||2
1609382550000|2020-12-31 02:42:30|||||||||1
1609382560000|2020-12-31 02:42:40|478.9|478.3|478.9|478.3|479|478.4|478.9|478.3|10
1609382580000|2020-12-31 02:43:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|21
1609382590000|2020-12-31 02:43:10|||||||||1
1609382640000|2020-12-31 02:44:00|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|4
1609382660000|2020-12-31 02:44:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|9
1609382670000|2020-12-31 02:44:30|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|27
1609382680000|2020-12-31 02:44:40|||||||||1
1609382690000|2020-12-31 02:44:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|11
1609382700000|2020-12-31 02:45:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|1
1609382710000|2020-12-31 02:45:10|478.6|478|478.5|477.9|478.7|478.1|478.5|477.9|14
1609382720000|2020-12-31 02:45:20|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1609382730000|2020-12-31 02:45:30|478.6|478|478.6|478|478.6|478|478.6|478|7
1609382740000|2020-12-31 02:45:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|2
1609382780000|2020-12-31 02:46:20|||||||||2
1609382800000|2020-12-31 02:46:40|||||||||2
1609382860000|2020-12-31 02:47:40|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|18
1609382870000|2020-12-31 02:47:50|||||||||1
1609382890000|2020-12-31 02:48:10|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|8
1609382900000|2020-12-31 02:48:20|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|3
1609382920000|2020-12-31 02:48:40|||||||||2
1609382940000|2020-12-31 02:49:00|478.2|477.6|478.4|477.8|478.4|477.8|478.2|477.6|21
1609382990000|2020-12-31 02:49:50|||||||||21
1609383000000|2020-12-31 02:50:00|||||||||1
1609383010000|2020-12-31 02:50:10|||||||||1
1609383030000|2020-12-31 02:50:30|||||||||5
1609383070000|2020-12-31 02:51:10|||||||||11
1609383140000|2020-12-31 02:52:20|||||||||1
1609383230000|2020-12-31 02:53:50|||||||||2
1609383260000|2020-12-31 02:54:20|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|89
1609383270000|2020-12-31 02:54:30|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|0
1609383280000|2020-12-31 02:54:40|477.9|477.3|478|477.4|478.1|477.5|477.9|477.3|19
1609383290000|2020-12-31 02:54:50|478.1|477.5|478.1|477.5|478.1|477.5|477.9|477.3|30
1609383300000|2020-12-31 02:55:00|478.2|477.6|478.1|477.5|478.2|477.6|478.1|477.5|2
1609383330000|2020-12-31 02:55:30|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|1
1609383350000|2020-12-31 02:55:50|478.4|477.8|478.2|477.6|478.4|477.8|478.2|477.6|12
1609383450000|2020-12-31 02:57:30|478.1|477.5|478.2|477.6|478.2|477.6|478.1|477.5|0
1609383480000|2020-12-31 02:58:00|478.1|477.5|478.2|477.6|478.2|477.6|478.1|477.5|0
1609383530000|2020-12-31 02:58:50|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|6
1609383540000|2020-12-31 02:59:00|478.2|477.6|478.4|477.8|478.4|477.8|478.2|477.6|4
1609383600000|2020-12-31 03:00:00|478.6|478|478.6|478|478.6|478|478.6|478|5
1609383620000|2020-12-31 03:00:20|478.5|477.9|478.4|477.8|478.5|477.9|478.4|477.8|7
1609383630000|2020-12-31 03:00:30|478.5|477.9|478.5|477.9|478.6|478|478.5|477.9|4
1609383640000|2020-12-31 03:00:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1609383650000|2020-12-31 03:00:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|1
1609383670000|2020-12-31 03:01:10|478.4|477.8|478.5|477.9|478.5|477.9|478.4|477.8|2
1609383690000|2020-12-31 03:01:30|478.6|478|478.2|477.6|478.6|478|478.2|477.6|19
1609383730000|2020-12-31 03:02:10|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|1
1609383760000|2020-12-31 03:02:40|||||||||1
1609383780000|2020-12-31 03:03:00|||||||||5
1609383800000|2020-12-31 03:03:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|2
1609383810000|2020-12-31 03:03:30|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1609383820000|2020-12-31 03:03:40|478.6|478|478.7|478.1|478.7|478.1|478.6|478|4
1609383840000|2020-12-31 03:04:00|478.6|478|478.6|478|478.6|478|478.6|478|0
1609383900000|2020-12-31 03:05:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1609383910000|2020-12-31 03:05:10|||||||||1
1609383920000|2020-12-31 03:05:20|||||||||5
1609383930000|2020-12-31 03:05:30|478.9|478.3|478.8|478.2|478.9|478.3|478.7|478.1|4
1609383950000|2020-12-31 03:05:50|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1609383970000|2020-12-31 03:06:10|478.9|478.3|478.9|478.3|478.9|478.3|478.7|478.1|13
1609384020000|2020-12-31 03:07:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|5
1609384040000|2020-12-31 03:07:20|478.6|478|478.6|478|478.6|478|478.6|478|0
1609384050000|2020-12-31 03:07:30|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1609384080000|2020-12-31 03:08:00|478.6|478|478.6|478|478.6|478|478.6|478|0
1609384100000|2020-12-31 03:08:20|||||||||3
1609384110000|2020-12-31 03:08:30|||||||||10
1609384130000|2020-12-31 03:08:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|21
1609384200000|2020-12-31 03:10:00|||||||||1
1609384230000|2020-12-31 03:10:30|||||||||1
1609384260000|2020-12-31 03:11:00|||||||||1
1609384270000|2020-12-31 03:11:10|||||||||2
1609384310000|2020-12-31 03:11:50|||||||||1
1609384360000|2020-12-31 03:12:40|||||||||1
1609384410000|2020-12-31 03:13:30|||||||||2
1609384440000|2020-12-31 03:14:00|||||||||2
1609384460000|2020-12-31 03:14:20|||||||||5
1609384470000|2020-12-31 03:14:30|478.6|478|478.6|478|478.6|478|478.6|478|9
1609384510000|2020-12-31 03:15:10|478.7|478.1|478.6|478|478.7|478.1|478.6|478|0
1609384530000|2020-12-31 03:15:30|||||||||1
1609384550000|2020-12-31 03:15:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|12
1609384580000|2020-12-31 03:16:20|||||||||5
1609384590000|2020-12-31 03:16:30|||||||||1
1609384620000|2020-12-31 03:17:00|478.6|478|478.6|478|478.6|478|478.6|478|13
1609384630000|2020-12-31 03:17:10|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|4
1609384640000|2020-12-31 03:17:20|478.6|478|478.6|478|478.6|478|478.6|478|3
1609384660000|2020-12-31 03:17:40|478.4|477.8|478.4|477.8|478.5|477.9|478.4|477.8|2
1609384670000|2020-12-31 03:17:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1609384680000|2020-12-31 03:18:00|478.6|478|478.4|477.8|478.6|478|478.4|477.8|6
1609384690000|2020-12-31 03:18:10|478.5|477.9|478.6|478|478.6|478|478.5|477.9|3
1609384720000|2020-12-31 03:18:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|1
1609384730000|2020-12-31 03:18:50|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|0
1609384740000|2020-12-31 03:19:00|478.6|478|478.4|477.8|478.6|478|478.4|477.8|1
1609384750000|2020-12-31 03:19:10|478.6|478|478.6|478|478.6|478|478.6|478|4
1609384790000|2020-12-31 03:19:50|||||||||1
1609384830000|2020-12-31 03:20:30|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|5
1609384840000|2020-12-31 03:20:40|478.6|478|478.5|477.9|478.6|478|478.5|477.9|1
1609384850000|2020-12-31 03:20:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1609384860000|2020-12-31 03:21:00|478.5|477.9|478.4|477.8|478.5|477.9|478.4|477.8|20
1609384880000|2020-12-31 03:21:20|478.2|477.6|478.1|477.5|478.2|477.6|478.1|477.5|36
1609384900000|2020-12-31 03:21:40|||||||||4
1609384910000|2020-12-31 03:21:50|477.9|477.3|477.9|477.3|477.9|477.3|477.9|477.3|6
1609384940000|2020-12-31 03:22:20|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|28
1609384980000|2020-12-31 03:23:00|||||||||5
1609384990000|2020-12-31 03:23:10|||||||||1
1609385010000|2020-12-31 03:23:30|||||||||1
1609385050000|2020-12-31 03:24:10|||||||||6
1609385060000|2020-12-31 03:24:20|||||||||1
1609385090000|2020-12-31 03:24:50|||||||||1
1609385110000|2020-12-31 03:25:10|||||||||18
1609385260000|2020-12-31 03:27:40|478.3|477.7|478.2|477.6|478.4|477.8|478.2|477.6|92
1609385280000|2020-12-31 03:28:00|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|0
1609385290000|2020-12-31 03:28:10|||||||||2
1609385320000|2020-12-31 03:28:40|||||||||5
1609385340000|2020-12-31 03:29:00|||||||||5
1609385370000|2020-12-31 03:29:30|||||||||4
1609385400000|2020-12-31 03:30:00|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|2
1609385410000|2020-12-31 03:30:10|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|0
1609385420000|2020-12-31 03:30:20|478.2|477.6|478.2|477.6|478.2|477.6|478.2|477.6|1
1609385440000|2020-12-31 03:30:40|478.4|477.8|478.2|477.6|478.4|477.8|478.2|477.6|22
1609385450000|2020-12-31 03:30:50|478.4|477.8|478.2|477.6|478.4|477.8|478.2|477.6|9
1609385460000|2020-12-31 03:31:00|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|2
1609385480000|2020-12-31 03:31:20|478.6|478|478.4|477.8|478.6|478|478.4|477.8|22
1609385490000|2020-12-31 03:31:30|478.5|477.9|478.5|477.9|478.5|477.9|478.4|477.8|6
1609385500000|2020-12-31 03:31:40|478.6|478|478.5|477.9|478.6|478|478.4|477.8|7
1609385510000|2020-12-31 03:31:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|4
1609385530000|2020-12-31 03:32:10|478.5|477.9|478.6|478|478.6|478|478.5|477.9|14
1609385540000|2020-12-31 03:32:20|478.7|478.1|478.6|478|478.7|478.1|478.6|478|0
1609385580000|2020-12-31 03:33:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1609385590000|2020-12-31 03:33:10|478.6|478|478.6|478|478.6|478|478.6|478|0
1609385600000|2020-12-31 03:33:20|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|18
1609385610000|2020-12-31 03:33:30|478.6|478|478.7|478.1|478.7|478.1|478.6|478|1
1609385630000|2020-12-31 03:33:50|478.6|478|478.6|478|478.6|478|478.6|478|0
1609385650000|2020-12-31 03:34:10|||||||||1
1609385730000|2020-12-31 03:35:30|||||||||4
1609385740000|2020-12-31 03:35:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|18
1609385780000|2020-12-31 03:36:20|||||||||2
1609385810000|2020-12-31 03:36:50|478.5|477.9|478.5|477.9|478.6|478|478.5|477.9|6
1609385820000|2020-12-31 03:37:00|||||||||1
1609385850000|2020-12-31 03:37:30|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1609385900000|2020-12-31 03:38:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|2
1609385990000|2020-12-31 03:39:50|478.6|478|478.5|477.9|478.6|478|478.5|477.9|7
1609386000000|2020-12-31 03:40:00|478.6|478|478.6|478|478.6|478|478.6|478|3
1609386030000|2020-12-31 03:40:30|||||||||1
1609386040000|2020-12-31 03:40:40|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1609386050000|2020-12-31 03:40:50|478.6|478|478.7|478.1|478.7|478.1|478.6|478|0
1609386080000|2020-12-31 03:41:20|||||||||6
1609386130000|2020-12-31 03:42:10|||||||||40
1609386140000|2020-12-31 03:42:20|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1609386150000|2020-12-31 03:42:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1609386180000|2020-12-31 03:43:00|478.7|478.1|478.9|478.3|478.9|478.3|478.7|478.1|18
1609386220000|2020-12-31 03:43:40|||||||||1
1609386240000|2020-12-31 03:44:00|||||||||1
1609386250000|2020-12-31 03:44:10|||||||||2
1609386290000|2020-12-31 03:44:50|||||||||5
1609386320000|2020-12-31 03:45:20|||||||||3
1609386340000|2020-12-31 03:45:40|||||||||3
1609386350000|2020-12-31 03:45:50|||||||||11
1609386380000|2020-12-31 03:46:20|||||||||7
1609386420000|2020-12-31 03:47:00|479|478.4|479|478.4|479|478.4|479|478.4|7
1609386440000|2020-12-31 03:47:20|479.1|478.5|479.4|478.8|479.4|478.8|479.1|478.5|171
1609386450000|2020-12-31 03:47:30|||||||||1
1609386460000|2020-12-31 03:47:40|||||||||6
1609386470000|2020-12-31 03:47:50|||||||||2
1609386480000|2020-12-31 03:48:00|||||||||9
1609386520000|2020-12-31 03:48:40|||||||||3
1609386530000|2020-12-31 03:48:50|||||||||1
1609386540000|2020-12-31 03:49:00|||||||||1
1609386560000|2020-12-31 03:49:20|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|13
1609386570000|2020-12-31 03:49:30|||||||||3
1609386600000|2020-12-31 03:50:00|479.3|478.7|479.4|478.8|479.4|478.8|479.2|478.6|19
1609386670000|2020-12-31 03:51:10|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|41
1609386700000|2020-12-31 03:51:40|||||||||1
1609386720000|2020-12-31 03:52:00|||||||||5
1609386780000|2020-12-31 03:53:00|||||||||1
1609386930000|2020-12-31 03:55:30|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|2
1609386940000|2020-12-31 03:55:40|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|10
1609386960000|2020-12-31 03:56:00|||||||||1
1609386970000|2020-12-31 03:56:10|479.3|478.7|479.2|478.6|479.3|478.7|479.2|478.6|1
1609386980000|2020-12-31 03:56:20|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|25
1609387010000|2020-12-31 03:56:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|1
1609387020000|2020-12-31 03:57:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1609387080000|2020-12-31 03:58:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|7
1609387090000|2020-12-31 03:58:10|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1609387310000|2020-12-31 04:01:50|||||||||1
1609387320000|2020-12-31 04:02:00|||||||||2
1609387350000|2020-12-31 04:02:30|||||||||1
1609387360000|2020-12-31 04:02:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1609387380000|2020-12-31 04:03:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1609387420000|2020-12-31 04:03:40|||||||||1
1609387480000|2020-12-31 04:04:40|||||||||5
1609387540000|2020-12-31 04:05:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1609387550000|2020-12-31 04:05:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|6
1609387560000|2020-12-31 04:06:00|479.1|478.5|479|478.4|479.1|478.5|479|478.4|7
1609387570000|2020-12-31 04:06:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1609387610000|2020-12-31 04:06:50|479|478.4|479|478.4|479|478.4|479|478.4|6
1609387620000|2020-12-31 04:07:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1609387670000|2020-12-31 04:07:50|478.9|478.3|479|478.4|479.1|478.5|478.9|478.3|24
1609387680000|2020-12-31 04:08:00|479.1|478.5|478.9|478.3|479.1|478.5|478.9|478.3|18
1609387700000|2020-12-31 04:08:20|||||||||2
1609387740000|2020-12-31 04:09:00|479|478.4|479|478.4|479|478.4|479|478.4|4
1609387770000|2020-12-31 04:09:30|479.1|478.5|478.9|478.3|479.1|478.5|478.9|478.3|8
1609387780000|2020-12-31 04:09:40|||||||||1
1609387800000|2020-12-31 04:10:00|||||||||3
1609387880000|2020-12-31 04:11:20|479|478.4|479|478.4|479|478.4|479|478.4|4
1609387910000|2020-12-31 04:11:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|1
1609387920000|2020-12-31 04:12:00|479|478.4|479|478.4|479|478.4|479|478.4|1
1609387960000|2020-12-31 04:12:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1609388010000|2020-12-31 04:13:30|||||||||1
1609388030000|2020-12-31 04:13:50|||||||||1
1609388040000|2020-12-31 04:14:00|||||||||1
1609388060000|2020-12-31 04:14:20|||||||||3
1609388080000|2020-12-31 04:14:40|||||||||2
1609388170000|2020-12-31 04:16:10|||||||||17
1609388180000|2020-12-31 04:16:20|||||||||1
1609388200000|2020-12-31 04:16:40|||||||||1
1609388250000|2020-12-31 04:17:30|||||||||2
1609388300000|2020-12-31 04:18:20|||||||||8
1609388350000|2020-12-31 04:19:10|||||||||1
1609388380000|2020-12-31 04:19:40|||||||||1
1609388410000|2020-12-31 04:20:10|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|43
1609388440000|2020-12-31 04:20:40|||||||||22
1609388470000|2020-12-31 04:21:10|478.6|478|478.7|478.1|478.7|478.1|478.6|478|0
1609388580000|2020-12-31 04:23:00|||||||||1
1609388610000|2020-12-31 04:23:30|||||||||1
1609388630000|2020-12-31 04:23:50|||||||||3
1609388660000|2020-12-31 04:24:20|478.6|478|478.6|478|478.6|478|478.6|478|0
1609388680000|2020-12-31 04:24:40|||||||||2
1609388700000|2020-12-31 04:25:00|||||||||3
1609388760000|2020-12-31 04:26:00|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|19
1609388800000|2020-12-31 04:26:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|37
1609388910000|2020-12-31 04:28:30|||||||||1
1609388960000|2020-12-31 04:29:20|||||||||1
1609389020000|2020-12-31 04:30:20|||||||||3
1609389140000|2020-12-31 04:32:20|||||||||1
1609389190000|2020-12-31 04:33:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|21
1609389340000|2020-12-31 04:35:40|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|7
1609389370000|2020-12-31 04:36:10|479.1|478.5|479.1|478.5|479.2|478.6|479.1|478.5|0
1609389430000|2020-12-31 04:37:10|||||||||1
1609389440000|2020-12-31 04:37:20|||||||||1
1609389450000|2020-12-31 04:37:30|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1609389470000|2020-12-31 04:37:50|479.1|478.5|479.4|478.8|479.4|478.8|479.1|478.5|40
1609389510000|2020-12-31 04:38:30|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|11
1609389540000|2020-12-31 04:39:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|0
1609389610000|2020-12-31 04:40:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1609389670000|2020-12-31 04:41:10|||||||||6
1609389680000|2020-12-31 04:41:20|479.2|478.6|479.2|478.6|479.4|478.8|479.2|478.6|9
1609389700000|2020-12-31 04:41:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1609389710000|2020-12-31 04:41:50|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1609389720000|2020-12-31 04:42:00|479.1|478.5|479.1|478.5|479.2|478.6|479.1|478.5|0
1609389750000|2020-12-31 04:42:30|||||||||2
1609389770000|2020-12-31 04:42:50|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|0
1609389820000|2020-12-31 04:43:40|||||||||1
1609389890000|2020-12-31 04:44:50|||||||||1
1609389900000|2020-12-31 04:45:00|||||||||3
1609389950000|2020-12-31 04:45:50|||||||||20
1609389960000|2020-12-31 04:46:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|6
1609390030000|2020-12-31 04:47:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|1
1609390100000|2020-12-31 04:48:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|6
1609390190000|2020-12-31 04:49:50|||||||||1
1609390400000|2020-12-31 04:53:20|479.1|478.5|479|478.4|479.1|478.5|479|478.4|7
1609390440000|2020-12-31 04:54:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1609390450000|2020-12-31 04:54:10|479|478.4|479|478.4|479|478.4|479|478.4|0
1609390480000|2020-12-31 04:54:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1609390490000|2020-12-31 04:54:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|3
1609390500000|2020-12-31 04:55:00|479|478.4|479.1|478.5|479.1|478.5|479|478.4|5
1609390620000|2020-12-31 04:57:00|||||||||1
1609390640000|2020-12-31 04:57:20|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|0
1609390690000|2020-12-31 04:58:10|479.2|478.6|479.1|478.5|479.2|478.6|479.1|478.5|40
1609390720000|2020-12-31 04:58:40|||||||||1
1609390770000|2020-12-31 04:59:30|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1609390780000|2020-12-31 04:59:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1609390800000|2020-12-31 05:00:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|1
1609390830000|2020-12-31 05:00:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1609390870000|2020-12-31 05:01:10|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|8
1609390880000|2020-12-31 05:01:20|||||||||4
1609390900000|2020-12-31 05:01:40|||||||||8
1609390910000|2020-12-31 05:01:50|||||||||5
1609390930000|2020-12-31 05:02:10|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|60
1609390940000|2020-12-31 05:02:20|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1609390950000|2020-12-31 05:02:30|479.3|478.7|479.3|478.7|479.4|478.8|479.3|478.7|9
1609390960000|2020-12-31 05:02:40|479.2|478.6|479.4|478.8|479.4|478.8|479.2|478.6|7
1609390970000|2020-12-31 05:02:50|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|16
1609390980000|2020-12-31 05:03:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1609390990000|2020-12-31 05:03:10|479.3|478.7|479.2|478.6|479.4|478.8|479.2|478.6|3
1609391050000|2020-12-31 05:04:10|||||||||1
1609391060000|2020-12-31 05:04:20|||||||||1
1609391070000|2020-12-31 05:04:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|9
1609391110000|2020-12-31 05:05:10|||||||||1
1609391160000|2020-12-31 05:06:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|15
1609391170000|2020-12-31 05:06:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|6
1609391180000|2020-12-31 05:06:20|478.9|478.3|479|478.4|479|478.4|478.9|478.3|3
1609391210000|2020-12-31 05:06:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1609391220000|2020-12-31 05:07:00|479|478.4|479|478.4|479|478.4|479|478.4|2
1609391230000|2020-12-31 05:07:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1609391260000|2020-12-31 05:07:40|||||||||1
1609391290000|2020-12-31 05:08:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|27
1609391350000|2020-12-31 05:09:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|13
1609391370000|2020-12-31 05:09:30|||||||||5
1609391410000|2020-12-31 05:10:10|||||||||1
1609391510000|2020-12-31 05:11:50|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|41
1609391520000|2020-12-31 05:12:00|||||||||7
1609391540000|2020-12-31 05:12:20|478.6|478|478.7|478.1|478.7|478.1|478.6|478|0
1609391550000|2020-12-31 05:12:30|478.6|478|478.6|478|478.6|478|478.6|478|0
1609391560000|2020-12-31 05:12:40|||||||||3
1609391570000|2020-12-31 05:12:50|||||||||2
1609391600000|2020-12-31 05:13:20|||||||||1
1609391620000|2020-12-31 05:13:40|478.7|478.1|478.6|478|478.7|478.1|478.6|478|0
1609391630000|2020-12-31 05:13:50|478.7|478.1|478.7|478.1|478.7|478.1|478.6|478|0
1609391640000|2020-12-31 05:14:00|478.6|478|478.6|478|478.6|478|478.6|478|0
1609391660000|2020-12-31 05:14:20|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1609391670000|2020-12-31 05:14:30|478.6|478|478.7|478.1|478.7|478.1|478.6|478|0
1609391690000|2020-12-31 05:14:50|478.6|478|478.7|478.1|478.7|478.1|478.6|478|0
1609391700000|2020-12-31 05:15:00|478.6|478|478.7|478.1|478.7|478.1|478.6|478|4
1609391710000|2020-12-31 05:15:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|35
1609391790000|2020-12-31 05:16:30|||||||||1
1609391800000|2020-12-31 05:16:40|||||||||3
1609391840000|2020-12-31 05:17:20|||||||||2
1609391880000|2020-12-31 05:18:00|||||||||1
1609391940000|2020-12-31 05:19:00|478.7|478.1|478.8|478.2|478.8|478.2|478.7|478.1|26
1609391950000|2020-12-31 05:19:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1609391970000|2020-12-31 05:19:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|3
1609392030000|2020-12-31 05:20:30|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1609392040000|2020-12-31 05:20:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|2
1609392100000|2020-12-31 05:21:40|478.7|478.1|478.7|478.1|478.7|478.1|478.7|478.1|0
1609392110000|2020-12-31 05:21:50|478.8|478.2|478.8|478.2|478.9|478.3|478.8|478.2|9
1609392180000|2020-12-31 05:23:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1609392250000|2020-12-31 05:24:10|||||||||1
1609392340000|2020-12-31 05:25:40|479|478.4|478.9|478.3|479|478.4|478.9|478.3|34
1609392380000|2020-12-31 05:26:20|479.1|478.5|479.1|478.5|479.2|478.6|479.1|478.5|6
1609392390000|2020-12-31 05:26:30|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1609392420000|2020-12-31 05:27:00|||||||||50
1609392430000|2020-12-31 05:27:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|0
1609392450000|2020-12-31 05:27:30|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1609392470000|2020-12-31 05:27:50|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|0
1609392520000|2020-12-31 05:28:40|479.1|478.5|479.1|478.5|479.2|478.6|479.1|478.5|0
1609392530000|2020-12-31 05:28:50|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1609392540000|2020-12-31 05:29:00|||||||||11
1609392550000|2020-12-31 05:29:10|||||||||1
1609392600000|2020-12-31 05:30:00|479.1|478.5|478.9|478.3|479.1|478.5|478.9|478.3|10
1609392620000|2020-12-31 05:30:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|6
1609392630000|2020-12-31 05:30:30|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|0
1609392660000|2020-12-31 05:31:00|479.1|478.5|479.2|478.6|479.2|478.6|479.1|478.5|0
1609392700000|2020-12-31 05:31:40|||||||||17
1609392740000|2020-12-31 05:32:20|||||||||3
1609392770000|2020-12-31 05:32:50|||||||||1
1609392780000|2020-12-31 05:33:00|||||||||1
1609392800000|2020-12-31 05:33:20|||||||||8
1609392850000|2020-12-31 05:34:10|||||||||1
1609392860000|2020-12-31 05:34:20|||||||||2
1609392880000|2020-12-31 05:34:40|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|3
1609392890000|2020-12-31 05:34:50|||||||||44
1609392900000|2020-12-31 05:35:00|||||||||2
1609392910000|2020-12-31 05:35:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|3
1609392940000|2020-12-31 05:35:40|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|0
1609392970000|2020-12-31 05:36:10|||||||||1
1609393150000|2020-12-31 05:39:10|||||||||1
1609393210000|2020-12-31 05:40:10|||||||||2
1609393220000|2020-12-31 05:40:20|||||||||2
1609393290000|2020-12-31 05:41:30|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|11
1609393300000|2020-12-31 05:41:40|||||||||2
1609393310000|2020-12-31 05:41:50|||||||||2
1609393380000|2020-12-31 05:43:00|||||||||1
1609393420000|2020-12-31 05:43:40|||||||||1
1609393460000|2020-12-31 05:44:20|||||||||1
1609393480000|2020-12-31 05:44:40|||||||||1
1609393500000|2020-12-31 05:45:00|||||||||1
1609393530000|2020-12-31 05:45:30|479.3|478.7|479.4|478.8|479.4|478.8|479.3|478.7|4
1609393540000|2020-12-31 05:45:40|479.2|478.6|479.4|478.8|479.4|478.8|479.2|478.6|11
1609393560000|2020-12-31 05:46:00|479.2|478.6|479.2|478.6|479.2|478.6|479.2|478.6|14
1609393570000|2020-12-31 05:46:10|479.3|478.7|479.2|478.6|479.3|478.7|479.2|478.6|2
1609393590000|2020-12-31 05:46:30|479.3|478.7|479.2|478.6|479.3|478.7|479.2|478.6|2
1609393600000|2020-12-31 05:46:40|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|18
1609393720000|2020-12-31 05:48:40|||||||||10
1609393730000|2020-12-31 05:48:50|||||||||12
1609393750000|2020-12-31 05:49:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|139
1609393770000|2020-12-31 05:49:30|480.1|479.5|480|479.4|480.1|479.5|480|479.4|77
1609393780000|2020-12-31 05:49:40|480.1|479.5|479.9|479.3|480.1|479.5|479.9|479.3|35
1609393790000|2020-12-31 05:49:50|||||||||1
1609393800000|2020-12-31 05:50:00|||||||||6
1609393810000|2020-12-31 05:50:10|479.7|479.1|479.9|479.3|479.9|479.3|479.7|479.1|17
1609393820000|2020-12-31 05:50:20|479.8|479.2|479.7|479.1|479.8|479.2|479.6|479|21
1609393830000|2020-12-31 05:50:30|479.6|479|479.6|479|479.6|479|479.6|479|5
1609393840000|2020-12-31 05:50:40|||||||||45
1609393850000|2020-12-31 05:50:50|479.4|478.8|479.6|479|479.6|479|479.4|478.8|17
1609393860000|2020-12-31 05:51:00|479.5|478.9|479.6|479|479.6|479|479.5|478.9|49
1609393870000|2020-12-31 05:51:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|20
1609393880000|2020-12-31 05:51:20|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|33
1609393890000|2020-12-31 05:51:30|||||||||15
1609393900000|2020-12-31 05:51:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|8
1609393910000|2020-12-31 05:51:50|||||||||121
1609393920000|2020-12-31 05:52:00|||||||||19
1609393980000|2020-12-31 05:53:00|||||||||6
1609393990000|2020-12-31 05:53:10|||||||||3
1609394000000|2020-12-31 05:53:20|||||||||10
1609394010000|2020-12-31 05:53:30|||||||||3
1609394020000|2020-12-31 05:53:40|||||||||43
1609394030000|2020-12-31 05:53:50|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|4
1609394040000|2020-12-31 05:54:00|||||||||50
1609394080000|2020-12-31 05:54:40|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|0
1609394100000|2020-12-31 05:55:00|||||||||10
1609394110000|2020-12-31 05:55:10|||||||||25
1609394130000|2020-12-31 05:55:30|||||||||1
1609394170000|2020-12-31 05:56:10|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|23
1609394180000|2020-12-31 05:56:20|||||||||1
1609394200000|2020-12-31 05:56:40|||||||||21
1609394210000|2020-12-31 05:56:50|||||||||1
1609394290000|2020-12-31 05:58:10|||||||||1
1609394340000|2020-12-31 05:59:00|||||||||1
1609394350000|2020-12-31 05:59:10|||||||||1
1609394370000|2020-12-31 05:59:30|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|45
1609394400000|2020-12-31 06:00:00|||||||||1
1609394460000|2020-12-31 06:01:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|24
1609394480000|2020-12-31 06:01:20|||||||||3
1609394490000|2020-12-31 06:01:30|||||||||6
1609394530000|2020-12-31 06:02:10|||||||||3
1609394540000|2020-12-31 06:02:20|||||||||3
1609394550000|2020-12-31 06:02:30|480.2|479.6|480.2|479.6|480.2|479.6|480.1|479.5|2
1609394560000|2020-12-31 06:02:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1609394570000|2020-12-31 06:02:50|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|24
1609394580000|2020-12-31 06:03:00|480.3|479.7|480.4|479.8|480.4|479.8|480.1|479.5|14
1609394610000|2020-12-31 06:03:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|12
1609394620000|2020-12-31 06:03:40|||||||||5
1609394650000|2020-12-31 06:04:10|||||||||6
1609394680000|2020-12-31 06:04:40|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|5
1609394690000|2020-12-31 06:04:50|480.4|479.8|480.3|479.7|480.4|479.8|480.1|479.5|2
1609394720000|2020-12-31 06:05:20|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|3
1609394730000|2020-12-31 06:05:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1609394750000|2020-12-31 06:05:50|||||||||3
1609394760000|2020-12-31 06:06:00|||||||||9
1609394770000|2020-12-31 06:06:10|||||||||1
1609394780000|2020-12-31 06:06:20|480.1|479.5|480.2|479.6|480.3|479.7|480.1|479.5|42
1609394790000|2020-12-31 06:06:30|480.4|479.8|480.3|479.7|480.4|479.8|480.2|479.6|20
1609394800000|2020-12-31 06:06:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1609394820000|2020-12-31 06:07:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|20
1609394860000|2020-12-31 06:07:40|||||||||1
1609394910000|2020-12-31 06:08:30|||||||||1
1609395010000|2020-12-31 06:10:10|||||||||4
1609395060000|2020-12-31 06:11:00|480.2|479.6|480.2|479.6|480.2|479.6|480.1|479.5|54
1609395070000|2020-12-31 06:11:10|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|1
1609395100000|2020-12-31 06:11:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1609395110000|2020-12-31 06:11:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1609395120000|2020-12-31 06:12:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|27
1609395130000|2020-12-31 06:12:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|5
1609395140000|2020-12-31 06:12:20|480|479.4|480|479.4|480|479.4|479.9|479.3|1
1609395150000|2020-12-31 06:12:30|479.9|479.3|480.1|479.5|480.1|479.5|479.9|479.3|1
1609395170000|2020-12-31 06:12:50|480|479.4|480.1|479.5|480.1|479.5|480|479.4|7
1609395180000|2020-12-31 06:13:00|||||||||2
1609395320000|2020-12-31 06:15:20|||||||||20
1609395450000|2020-12-31 06:17:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|3
1609395460000|2020-12-31 06:17:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1609395480000|2020-12-31 06:18:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1609395490000|2020-12-31 06:18:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1609395540000|2020-12-31 06:19:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1609395570000|2020-12-31 06:19:30|||||||||1
1609395650000|2020-12-31 06:20:50|||||||||2
1609395680000|2020-12-31 06:21:20|480.4|479.8|480.3|479.7|480.4|479.8|480.2|479.6|70
1609395690000|2020-12-31 06:21:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|1
1609395700000|2020-12-31 06:21:40|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|2
1609395710000|2020-12-31 06:21:50|||||||||1
1609395720000|2020-12-31 06:22:00|||||||||12
1609395870000|2020-12-31 06:24:30|||||||||1
1609395950000|2020-12-31 06:25:50|||||||||1
1609395960000|2020-12-31 06:26:00|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|13
1609395980000|2020-12-31 06:26:20|||||||||3
1609396000000|2020-12-31 06:26:40|||||||||1
1609396100000|2020-12-31 06:28:20|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|51
1609396120000|2020-12-31 06:28:40|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|5
1609396130000|2020-12-31 06:28:50|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|21
1609396170000|2020-12-31 06:29:30|||||||||3
1609396180000|2020-12-31 06:29:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|12
1609396220000|2020-12-31 06:30:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1609396230000|2020-12-31 06:30:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1609396250000|2020-12-31 06:30:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1609396260000|2020-12-31 06:31:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1609396290000|2020-12-31 06:31:30|||||||||1
1609396310000|2020-12-31 06:31:50|480.2|479.6|480.2|479.6|480.2|479.6|480.1|479.5|1
1609396320000|2020-12-31 06:32:00|||||||||8
1609396360000|2020-12-31 06:32:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1609396410000|2020-12-31 06:33:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1609396420000|2020-12-31 06:33:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|11
1609396430000|2020-12-31 06:33:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1609396440000|2020-12-31 06:34:00|||||||||8
1609396450000|2020-12-31 06:34:10|480.4|479.8|480.2|479.6|480.4|479.8|480.2|479.6|20
1609396480000|2020-12-31 06:34:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|1
1609396490000|2020-12-31 06:34:50|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|0
1609396500000|2020-12-31 06:35:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|4
1609396540000|2020-12-31 06:35:40|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|7
1609396550000|2020-12-31 06:35:50|480.3|479.7|480.3|479.7|480.3|479.7|480.2|479.6|5
1609396560000|2020-12-31 06:36:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1609396620000|2020-12-31 06:37:00|||||||||4
1609396680000|2020-12-31 06:38:00|||||||||3
1609396690000|2020-12-31 06:38:10|480.5|479.9|480.6|480|480.6|480|480.5|479.9|184
1609396700000|2020-12-31 06:38:20|||||||||1
1609396720000|2020-12-31 06:38:40|||||||||3
1609396740000|2020-12-31 06:39:00|||||||||1
1609396760000|2020-12-31 06:39:20|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|9
1609396770000|2020-12-31 06:39:30|480.6|480|480.6|480|480.6|480|480.6|480|7
1609396780000|2020-12-31 06:39:40|||||||||4
1609396790000|2020-12-31 06:39:50|||||||||1
1609396800000|2020-12-31 06:40:00|||||||||2
1609396830000|2020-12-31 06:40:30|||||||||1
1609396890000|2020-12-31 06:41:30|||||||||2
1609396900000|2020-12-31 06:41:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|115
1609396910000|2020-12-31 06:41:50|||||||||1
1609396920000|2020-12-31 06:42:00|||||||||11
1609396930000|2020-12-31 06:42:10|||||||||14
1609396940000|2020-12-31 06:42:20|||||||||1
1609396950000|2020-12-31 06:42:30|||||||||9
1609396960000|2020-12-31 06:42:40|||||||||2
1609396980000|2020-12-31 06:43:00|||||||||129
1609396990000|2020-12-31 06:43:10|||||||||19
1609397000000|2020-12-31 06:43:20|||||||||2
1609397010000|2020-12-31 06:43:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|27
1609397030000|2020-12-31 06:43:50|||||||||34
1609397040000|2020-12-31 06:44:00|||||||||34
1609397050000|2020-12-31 06:44:10|||||||||2
1609397060000|2020-12-31 06:44:20|||||||||1
1609397100000|2020-12-31 06:45:00|||||||||28
1609397120000|2020-12-31 06:45:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|17
1609397130000|2020-12-31 06:45:30|480.6|480|480.6|480|480.6|480|480.6|480|33
1609397140000|2020-12-31 06:45:40|||||||||3
1609397150000|2020-12-31 06:45:50|||||||||1
1609397160000|2020-12-31 06:46:00|||||||||1
1609397190000|2020-12-31 06:46:30|||||||||4
1609397230000|2020-12-31 06:47:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|71
1609397240000|2020-12-31 06:47:20|||||||||2
1609397250000|2020-12-31 06:47:30|||||||||1
1609397260000|2020-12-31 06:47:40|||||||||3
1609397320000|2020-12-31 06:48:40|481|480.4|480.9|480.3|481|480.4|480.9|480.3|24
1609397340000|2020-12-31 06:49:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|25
1609397350000|2020-12-31 06:49:10|||||||||5
1609397370000|2020-12-31 06:49:30|||||||||1
1609397400000|2020-12-31 06:50:00|||||||||1
1609397420000|2020-12-31 06:50:20|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|107
1609397430000|2020-12-31 06:50:30|||||||||66
1609397440000|2020-12-31 06:50:40|481.6|481|481.6|481|481.6|481|481.6|481|42
1609397460000|2020-12-31 06:51:00|481.5|480.9|481.6|481|481.6|481|481.5|480.9|22
1609397470000|2020-12-31 06:51:10|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|12
1609397480000|2020-12-31 06:51:20|||||||||1
1609397500000|2020-12-31 06:51:40|||||||||1
1609397510000|2020-12-31 06:51:50|||||||||3
1609397520000|2020-12-31 06:52:00|||||||||6
1609397530000|2020-12-31 06:52:10|481.6|481|481.6|481|481.6|481|481.6|481|33
1609397550000|2020-12-31 06:52:30|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|12
1609397560000|2020-12-31 06:52:40|481.4|480.8|481.4|480.8|481.6|481|481.4|480.8|3
1609397570000|2020-12-31 06:52:50|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|1
1609397590000|2020-12-31 06:53:10|481.4|480.8|481.5|480.9|481.5|480.9|481.4|480.8|1
1609397600000|2020-12-31 06:53:20|481.4|480.8|481.5|480.9|481.6|481|481.4|480.8|7
1609397610000|2020-12-31 06:53:30|481.6|481|481.6|481|481.6|481|481.6|481|0
1609397630000|2020-12-31 06:53:50|481.4|480.8|481.5|480.9|481.6|481|481.4|480.8|13
1609397660000|2020-12-31 06:54:20|481.6|481|481.6|481|481.6|481|481.6|481|0
1609397710000|2020-12-31 06:55:10|481.5|480.9|481.6|481|481.6|481|481.4|480.8|4
1609397720000|2020-12-31 06:55:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|4
1609397750000|2020-12-31 06:55:50|||||||||1
1609397760000|2020-12-31 06:56:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|1
1609397770000|2020-12-31 06:56:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|103
1609397810000|2020-12-31 06:56:50|||||||||3
1609397820000|2020-12-31 06:57:00|||||||||20
1609397870000|2020-12-31 06:57:50|||||||||1
1609397910000|2020-12-31 06:58:30|||||||||5
1609397940000|2020-12-31 06:59:00|||||||||1
1609397950000|2020-12-31 06:59:10|||||||||5
1609397980000|2020-12-31 06:59:40|||||||||1
1609398000000|2020-12-31 07:00:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|13
1609398010000|2020-12-31 07:00:10|||||||||3
1609398040000|2020-12-31 07:00:40|480.8|480.2|480.6|480|480.8|480.2|480.6|480|26
1609398050000|2020-12-31 07:00:50|||||||||4
1609398060000|2020-12-31 07:01:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|37
1609398150000|2020-12-31 07:02:30|480.5|479.9|480.5|479.9|480.6|480|480.5|479.9|17
1609398160000|2020-12-31 07:02:40|480.6|480|480.4|479.8|480.6|480|480.4|479.8|1
1609398170000|2020-12-31 07:02:50|||||||||17
1609398180000|2020-12-31 07:03:00|||||||||1
1609398190000|2020-12-31 07:03:10|||||||||5
1609398200000|2020-12-31 07:03:20|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|16
1609398210000|2020-12-31 07:03:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|12
1609398220000|2020-12-31 07:03:40|||||||||14
1609398240000|2020-12-31 07:04:00|||||||||1
1609398260000|2020-12-31 07:04:20|||||||||10
1609398270000|2020-12-31 07:04:30|480|479.4|479.9|479.3|480|479.4|479.9|479.3|9
1609398280000|2020-12-31 07:04:40|480.1|479.5|479.9|479.3|480.1|479.5|479.9|479.3|24
1609398330000|2020-12-31 07:05:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|33
1609398340000|2020-12-31 07:05:40|||||||||67
1609398360000|2020-12-31 07:06:00|480.2|479.6|480.4|479.8|480.4|479.8|480.2|479.6|8
1609398370000|2020-12-31 07:06:10|||||||||1
1609398380000|2020-12-31 07:06:20|||||||||1
1609398390000|2020-12-31 07:06:30|||||||||18
1609398410000|2020-12-31 07:06:50|||||||||2
1609398420000|2020-12-31 07:07:00|||||||||8
1609398430000|2020-12-31 07:07:10|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|12
1609398470000|2020-12-31 07:07:50|||||||||2
1609398500000|2020-12-31 07:08:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|1
1609398540000|2020-12-31 07:09:00|480.4|479.8|480.4|479.8|480.5|479.9|480.4|479.8|2
1609398550000|2020-12-31 07:09:10|480.5|479.9|480.6|480|480.6|480|480.5|479.9|0
1609398640000|2020-12-31 07:10:40|||||||||2
1609398690000|2020-12-31 07:11:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|4
1609398700000|2020-12-31 07:11:40|||||||||3
1609398710000|2020-12-31 07:11:50|480.6|480|480.6|480|480.6|480|480.5|479.9|12
1609398780000|2020-12-31 07:13:00|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|11
1609398800000|2020-12-31 07:13:20|480.6|480|480.6|480|480.6|480|480.6|480|0
1609398810000|2020-12-31 07:13:30|||||||||4
1609398860000|2020-12-31 07:14:20|||||||||3
1609398900000|2020-12-31 07:15:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|3
1609398910000|2020-12-31 07:15:10|||||||||15
1609398920000|2020-12-31 07:15:20|480.6|480|480.6|480|480.6|480|480.4|479.8|35
1609398940000|2020-12-31 07:15:40|||||||||1
1609398950000|2020-12-31 07:15:50|||||||||4
1609399030000|2020-12-31 07:17:10|||||||||1
1609399060000|2020-12-31 07:17:40|||||||||2
1609399070000|2020-12-31 07:17:50|||||||||1
1609399080000|2020-12-31 07:18:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|4
1609399110000|2020-12-31 07:18:30|480.6|480|480.6|480|480.6|480|480.6|480|1
1609399120000|2020-12-31 07:18:40|||||||||4
1609399130000|2020-12-31 07:18:50|||||||||3
1609399240000|2020-12-31 07:20:40|480.4|479.8|480.6|480|480.6|480|480.4|479.8|8
1609399260000|2020-12-31 07:21:00|||||||||1
1609399300000|2020-12-31 07:21:40|||||||||2
1609399390000|2020-12-31 07:23:10|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|0
1609399400000|2020-12-31 07:23:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|2
1609399410000|2020-12-31 07:23:30|||||||||4
1609399430000|2020-12-31 07:23:50|||||||||1
1609399440000|2020-12-31 07:24:00|||||||||2
1609399480000|2020-12-31 07:24:40|||||||||1
1609399490000|2020-12-31 07:24:50|||||||||1
1609399500000|2020-12-31 07:25:00|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|43
1609399520000|2020-12-31 07:25:20|480.6|480|480.6|480|480.6|480|480.6|480|1
1609399560000|2020-12-31 07:26:00|||||||||2
1609399570000|2020-12-31 07:26:10|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|11
1609399580000|2020-12-31 07:26:20|480.7|480.1|480.7|480.1|480.7|480.1|480.7|480.1|9
1609399590000|2020-12-31 07:26:30|480.8|480.2|480.8|480.2|480.9|480.3|480.8|480.2|6
1609399600000|2020-12-31 07:26:40|||||||||7
1609399620000|2020-12-31 07:27:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|4
1609399630000|2020-12-31 07:27:10|||||||||1
1609399670000|2020-12-31 07:27:50|480.7|480.1|480.7|480.1|480.7|480.1|480.6|480|11
1609399680000|2020-12-31 07:28:00|||||||||1
1609399730000|2020-12-31 07:28:50|480.9|480.3|480.9|480.3|480.9|480.3|480.8|480.2|28
1609399740000|2020-12-31 07:29:00|||||||||2
1609399750000|2020-12-31 07:29:10|||||||||1
1609399780000|2020-12-31 07:29:40|||||||||2
1609399800000|2020-12-31 07:30:00|||||||||6
1609399850000|2020-12-31 07:30:50|||||||||14
1609399860000|2020-12-31 07:31:00|||||||||2
1609399970000|2020-12-31 07:32:50|||||||||1
1609399990000|2020-12-31 07:33:10|480.6|480|480.6|480|480.6|480|480.6|480|5
1609400040000|2020-12-31 07:34:00|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|2
1609400130000|2020-12-31 07:35:30|||||||||1
1609400170000|2020-12-31 07:36:10|||||||||4
1609400270000|2020-12-31 07:37:50|||||||||1
1609400290000|2020-12-31 07:38:10|||||||||2
1609400300000|2020-12-31 07:38:20|481.1|480.5|481|480.4|481.1|480.5|481|480.4|40
1609400310000|2020-12-31 07:38:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1609400350000|2020-12-31 07:39:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|16
1609400390000|2020-12-31 07:39:50|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|38
1609400400000|2020-12-31 07:40:00|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|1
1609400420000|2020-12-31 07:40:20|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|3
1609400440000|2020-12-31 07:40:40|||||||||2
1609400540000|2020-12-31 07:42:20|||||||||4
1609400550000|2020-12-31 07:42:30|||||||||2
1609400560000|2020-12-31 07:42:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|11
1609400590000|2020-12-31 07:43:10|||||||||1
1609400620000|2020-12-31 07:43:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1609400640000|2020-12-31 07:44:00|||||||||9
1609400650000|2020-12-31 07:44:10|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|0
1609400660000|2020-12-31 07:44:20|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|0
1609400670000|2020-12-31 07:44:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|1
1609400680000|2020-12-31 07:44:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|7
1609400720000|2020-12-31 07:45:20|||||||||7
1609400750000|2020-12-31 07:45:50|||||||||15
1609400800000|2020-12-31 07:46:40|||||||||8
1609400830000|2020-12-31 07:47:10|||||||||7
1609400870000|2020-12-31 07:47:50|||||||||11
1609400880000|2020-12-31 07:48:00|||||||||8
1609400890000|2020-12-31 07:48:10|||||||||1
1609400900000|2020-12-31 07:48:20|||||||||1
1609400910000|2020-12-31 07:48:30|||||||||20
1609400930000|2020-12-31 07:48:50|||||||||2
1609400940000|2020-12-31 07:49:00|||||||||29
1609400970000|2020-12-31 07:49:30|||||||||1
1609400990000|2020-12-31 07:49:50|||||||||4
1609401010000|2020-12-31 07:50:10|||||||||1
1609401030000|2020-12-31 07:50:30|||||||||5
1609401060000|2020-12-31 07:51:00|||||||||2
1609401080000|2020-12-31 07:51:20|||||||||1
1609401090000|2020-12-31 07:51:30|||||||||37
1609401100000|2020-12-31 07:51:40|481|480.4|481.1|480.5|481.1|480.5|480.9|480.3|14
1609401110000|2020-12-31 07:51:50|480.9|480.3|481.1|480.5|481.1|480.5|480.9|480.3|8
1609401120000|2020-12-31 07:52:00|||||||||14
1609401130000|2020-12-31 07:52:10|||||||||5
1609401180000|2020-12-31 07:53:00|||||||||7
1609401200000|2020-12-31 07:53:20|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|1
1609401280000|2020-12-31 07:54:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|4
1609401310000|2020-12-31 07:55:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|2
1609401320000|2020-12-31 07:55:20|||||||||28
1609401340000|2020-12-31 07:55:40|||||||||1
1609401390000|2020-12-31 07:56:30|||||||||7
1609401400000|2020-12-31 07:56:40|||||||||1
1609401460000|2020-12-31 07:57:40|||||||||1
1609401490000|2020-12-31 07:58:10|||||||||1
1609401520000|2020-12-31 07:58:40|481|480.4|481.1|480.5|481.1|480.5|481|480.4|21
1609401580000|2020-12-31 07:59:40|481|480.4|481|480.4|481|480.4|481|480.4|6
1609401590000|2020-12-31 07:59:50|480.9|480.3|481|480.4|481|480.4|480.9|480.3|4
1609401600000|2020-12-31 08:00:00|481.1|480.5|480.9|480.3|481.1|480.5|480.9|480.3|11
1609401650000|2020-12-31 08:00:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|2
1609401660000|2020-12-31 08:01:00|481|480.4|481.1|480.5|481.1|480.5|481|480.4|2
1609401690000|2020-12-31 08:01:30|||||||||8
1609401730000|2020-12-31 08:02:10|||||||||2
1609401780000|2020-12-31 08:03:00|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|9
1609401790000|2020-12-31 08:03:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1609401800000|2020-12-31 08:03:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1609401830000|2020-12-31 08:03:50|||||||||28
1609401880000|2020-12-31 08:04:40|||||||||2
1609401900000|2020-12-31 08:05:00|481|480.4|480.9|480.3|481|480.4|480.9|480.3|9
1609402000000|2020-12-31 08:06:40|||||||||4
1609402010000|2020-12-31 08:06:50|||||||||1
1609402020000|2020-12-31 08:07:00|||||||||1
1609402040000|2020-12-31 08:07:20|||||||||1
1609402050000|2020-12-31 08:07:30|||||||||2
1609402070000|2020-12-31 08:07:50|||||||||1
1609402150000|2020-12-31 08:09:10|||||||||1
1609402210000|2020-12-31 08:10:10|||||||||1
1609402220000|2020-12-31 08:10:20|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|18
1609402230000|2020-12-31 08:10:30|||||||||1
1609402240000|2020-12-31 08:10:40|||||||||3
1609402250000|2020-12-31 08:10:50|481|480.4|481|480.4|481|480.4|480.9|480.3|2
1609402270000|2020-12-31 08:11:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1609402280000|2020-12-31 08:11:20|481|480.4|481|480.4|481|480.4|481|480.4|5
1609402290000|2020-12-31 08:11:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1609402340000|2020-12-31 08:12:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|5
1609402430000|2020-12-31 08:13:50|480.8|480.2|480.8|480.2|480.9|480.3|480.8|480.2|124
1609402440000|2020-12-31 08:14:00|||||||||7
1609402450000|2020-12-31 08:14:10|480.6|480|480.6|480|480.6|480|480.6|480|17
1609402490000|2020-12-31 08:14:50|||||||||62
1609402500000|2020-12-31 08:15:00|||||||||8
1609402540000|2020-12-31 08:15:40|||||||||1
1609402550000|2020-12-31 08:15:50|480.8|480.2|480.8|480.2|480.9|480.3|480.8|480.2|71
1609402560000|2020-12-31 08:16:00|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|2
1609402590000|2020-12-31 08:16:30|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|0
1609402630000|2020-12-31 08:17:10|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|0
1609402640000|2020-12-31 08:17:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1609402720000|2020-12-31 08:18:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1609402730000|2020-12-31 08:18:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|2
1609402800000|2020-12-31 08:20:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1609402810000|2020-12-31 08:20:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1609402840000|2020-12-31 08:20:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|1
1609402850000|2020-12-31 08:20:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1609402870000|2020-12-31 08:21:10|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|1
1609402900000|2020-12-31 08:21:40|480.8|480.2|480.8|480.2|480.9|480.3|480.8|480.2|3
1609402990000|2020-12-31 08:23:10|||||||||1
1609403030000|2020-12-31 08:23:50|480.9|480.3|480.9|480.3|480.9|480.3|480.8|480.2|0
1609403040000|2020-12-31 08:24:00|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|0
1609403080000|2020-12-31 08:24:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1609403090000|2020-12-31 08:24:50|481.1|480.5|481|480.4|481.1|480.5|481|480.4|53
1609403100000|2020-12-31 08:25:00|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|15
1609403120000|2020-12-31 08:25:20|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|23
1609403140000|2020-12-31 08:25:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|1
1609403150000|2020-12-31 08:25:50|481.1|480.5|481.3|480.7|481.3|480.7|481.1|480.5|3
1609403160000|2020-12-31 08:26:00|481.4|480.8|481.4|480.8|481.4|480.8|481.3|480.7|0
1609403170000|2020-12-31 08:26:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|1
1609403180000|2020-12-31 08:26:20|481.1|480.5|481.2|480.6|481.3|480.7|481.1|480.5|9
1609403190000|2020-12-31 08:26:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1609403200000|2020-12-31 08:26:40|||||||||11
1609403210000|2020-12-31 08:26:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|1
1609403240000|2020-12-31 08:27:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|13
1609403250000|2020-12-31 08:27:30|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|15
1609403270000|2020-12-31 08:27:50|||||||||10
1609403340000|2020-12-31 08:29:00|||||||||1
1609403350000|2020-12-31 08:29:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1609403360000|2020-12-31 08:29:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1609403400000|2020-12-31 08:30:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|21
1609403440000|2020-12-31 08:30:40|||||||||3
1609403450000|2020-12-31 08:30:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|1
1609403460000|2020-12-31 08:31:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1609403500000|2020-12-31 08:31:40|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1609403510000|2020-12-31 08:31:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1609403530000|2020-12-31 08:32:10|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|0
1609403540000|2020-12-31 08:32:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1609403570000|2020-12-31 08:32:50|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1609403580000|2020-12-31 08:33:00|481.2|480.6|481.1|480.5|481.3|480.7|481.1|480.5|23
1609403590000|2020-12-31 08:33:10|||||||||3
1609403600000|2020-12-31 08:33:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|1
1609403630000|2020-12-31 08:33:50|||||||||1
1609403640000|2020-12-31 08:34:00|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|0
1609403650000|2020-12-31 08:34:10|||||||||1
1609403680000|2020-12-31 08:34:40|||||||||2
1609403700000|2020-12-31 08:35:00|||||||||3
1609403710000|2020-12-31 08:35:10|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|7
1609403720000|2020-12-31 08:35:20|||||||||5
1609403760000|2020-12-31 08:36:00|||||||||3
1609403770000|2020-12-31 08:36:10|481.6|481|481.6|481|481.6|481|481.6|481|8
1609403780000|2020-12-31 08:36:20|481.7|481.1|481.6|481|481.7|481.1|481.6|481|141
1609403800000|2020-12-31 08:36:40|||||||||1
1609403820000|2020-12-31 08:37:00|||||||||18
1609403840000|2020-12-31 08:37:20|481.5|480.9|481.4|480.8|481.5|480.9|481.4|480.8|19
1609403850000|2020-12-31 08:37:30|||||||||1
1609403880000|2020-12-31 08:38:00|||||||||1
1609403890000|2020-12-31 08:38:10|||||||||1
1609403910000|2020-12-31 08:38:30|||||||||1
1609403940000|2020-12-31 08:39:00|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|5
1609403970000|2020-12-31 08:39:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1609403990000|2020-12-31 08:39:50|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|13
1609404000000|2020-12-31 08:40:00|||||||||1
1609404030000|2020-12-31 08:40:30|||||||||1
1609404090000|2020-12-31 08:41:30|||||||||3
1609404120000|2020-12-31 08:42:00|||||||||11
1609404140000|2020-12-31 08:42:20|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|9
1609404150000|2020-12-31 08:42:30|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|4
1609404190000|2020-12-31 08:43:10|||||||||1
1609404210000|2020-12-31 08:43:30|||||||||3
1609404220000|2020-12-31 08:43:40|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|5
1609404240000|2020-12-31 08:44:00|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|4
1609404300000|2020-12-31 08:45:00|||||||||1
1609404330000|2020-12-31 08:45:30|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|3
1609404350000|2020-12-31 08:45:50|481.1|480.5|481.2|480.6|481.2|480.6|481.1|480.5|4
1609404360000|2020-12-31 08:46:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|1
1609404370000|2020-12-31 08:46:10|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1609404460000|2020-12-31 08:47:40|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|16
1609404480000|2020-12-31 08:48:00|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|0
1609404490000|2020-12-31 08:48:10|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|1
1609404500000|2020-12-31 08:48:20|||||||||15
1609404520000|2020-12-31 08:48:40|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|6
1609404530000|2020-12-31 08:48:50|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|0
1609404550000|2020-12-31 08:49:10|||||||||3
1609404570000|2020-12-31 08:49:30|||||||||13
1609404590000|2020-12-31 08:49:50|||||||||1
1609404640000|2020-12-31 08:50:40|||||||||3
1609404680000|2020-12-31 08:51:20|481.3|480.7|481.4|480.8|481.4|480.8|481.3|480.7|0
1609404750000|2020-12-31 08:52:30|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|2
1609404760000|2020-12-31 08:52:40|481.4|480.8|481.1|480.5|481.4|480.8|481.1|480.5|11
1609404820000|2020-12-31 08:53:40|481.3|480.7|481.3|480.7|481.3|480.7|481.2|480.6|6
1609404830000|2020-12-31 08:53:50|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|3
1609404840000|2020-12-31 08:54:00|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|0
1609404880000|2020-12-31 08:54:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|3
1609404890000|2020-12-31 08:54:50|||||||||1
1609404910000|2020-12-31 08:55:10|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|4
1609404940000|2020-12-31 08:55:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|3
1609404950000|2020-12-31 08:55:50|||||||||1
1609404960000|2020-12-31 08:56:00|481|480.4|481.1|480.5|481.1|480.5|481|480.4|15
1609405010000|2020-12-31 08:56:50|||||||||2
1609405060000|2020-12-31 08:57:40|||||||||9
1609405080000|2020-12-31 08:58:00|||||||||1
1609405090000|2020-12-31 08:58:10|||||||||12
1609405100000|2020-12-31 08:58:20|||||||||2
1609405110000|2020-12-31 08:58:30|||||||||1
1609405120000|2020-12-31 08:58:40|||||||||1
1609405140000|2020-12-31 08:59:00|||||||||3
1609405200000|2020-12-31 09:00:00|||||||||1
1609405260000|2020-12-31 09:01:00|||||||||1
1609405310000|2020-12-31 09:01:50|||||||||4
1609405350000|2020-12-31 09:02:30|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|27
1609405360000|2020-12-31 09:02:40|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|13
1609405370000|2020-12-31 09:02:50|481.1|480.5|481.3|480.7|481.3|480.7|481.1|480.5|3
1609405380000|2020-12-31 09:03:00|481.2|480.6|481.2|480.6|481.3|480.7|481.2|480.6|27
1609405390000|2020-12-31 09:03:10|481.3|480.7|481.3|480.7|481.3|480.7|481.3|480.7|7
1609405400000|2020-12-31 09:03:20|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|8
1609405440000|2020-12-31 09:04:00|||||||||2
1609405470000|2020-12-31 09:04:30|||||||||3
1609405480000|2020-12-31 09:04:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|3
1609405490000|2020-12-31 09:04:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1609405500000|2020-12-31 09:05:00|||||||||9
1609405510000|2020-12-31 09:05:10|481.1|480.5|481|480.4|481.1|480.5|481|480.4|24
1609405520000|2020-12-31 09:05:20|480.9|480.3|480.9|480.3|481|480.4|480.9|480.3|17
1609405530000|2020-12-31 09:05:30|481|480.4|481|480.4|481|480.4|480.9|480.3|0
1609405560000|2020-12-31 09:06:00|||||||||2
1609405570000|2020-12-31 09:06:10|480.9|480.3|480.9|480.3|480.9|480.3|480.8|480.2|3
1609405580000|2020-12-31 09:06:20|481|480.4|480.9|480.3|481|480.4|480.9|480.3|3
1609405590000|2020-12-31 09:06:30|||||||||2
1609405630000|2020-12-31 09:07:10|481|480.4|481|480.4|481|480.4|481|480.4|9
1609405650000|2020-12-31 09:07:30|||||||||7
1609405670000|2020-12-31 09:07:50|481.1|480.5|481|480.4|481.1|480.5|481|480.4|5
1609405680000|2020-12-31 09:08:00|481.1|480.5|480.9|480.3|481.1|480.5|480.9|480.3|2
1609405750000|2020-12-31 09:09:10|481|480.4|481|480.4|481|480.4|481|480.4|3
1609405760000|2020-12-31 09:09:20|481.1|480.5|481|480.4|481.1|480.5|481|480.4|8
1609405770000|2020-12-31 09:09:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1609405790000|2020-12-31 09:09:50|481|480.4|481|480.4|481|480.4|481|480.4|2
1609405800000|2020-12-31 09:10:00|481.1|480.5|481|480.4|481.1|480.5|481|480.4|16
1609405810000|2020-12-31 09:10:10|481.1|480.5|481|480.4|481.1|480.5|481|480.4|30
1609405820000|2020-12-31 09:10:20|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1609405840000|2020-12-31 09:10:40|||||||||1
1609405910000|2020-12-31 09:11:50|||||||||1
1609405990000|2020-12-31 09:13:10|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|9
1609406000000|2020-12-31 09:13:20|481|480.4|481|480.4|481|480.4|481|480.4|8
1609406030000|2020-12-31 09:13:50|481.1|480.5|481|480.4|481.1|480.5|481|480.4|42
1609406040000|2020-12-31 09:14:00|481.1|480.5|481|480.4|481.1|480.5|481|480.4|4
1609406050000|2020-12-31 09:14:10|480.9|480.3|481|480.4|481|480.4|480.9|480.3|3
1609406070000|2020-12-31 09:14:30|480.9|480.3|481|480.4|481|480.4|480.9|480.3|3
1609406090000|2020-12-31 09:14:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1609406140000|2020-12-31 09:15:40|||||||||1
1609406150000|2020-12-31 09:15:50|||||||||3
1609406240000|2020-12-31 09:17:20|||||||||1
1609406260000|2020-12-31 09:17:40|||||||||2
1609406280000|2020-12-31 09:18:00|||||||||16
1609406330000|2020-12-31 09:18:50|||||||||1
1609406360000|2020-12-31 09:19:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1609406370000|2020-12-31 09:19:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|0
1609406400000|2020-12-31 09:20:00|||||||||1
1609406430000|2020-12-31 09:20:30|481.1|480.5|481|480.4|481.1|480.5|481|480.4|63
1609406440000|2020-12-31 09:20:40|||||||||1
1609406460000|2020-12-31 09:21:00|481.1|480.5|480.9|480.3|481.1|480.5|480.9|480.3|1
1609406480000|2020-12-31 09:21:20|481.1|480.5|481|480.4|481.1|480.5|481|480.4|7
1609406490000|2020-12-31 09:21:30|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|25
1609406500000|2020-12-31 09:21:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|5
1609406620000|2020-12-31 09:23:40|||||||||1
1609406630000|2020-12-31 09:23:50|481|480.4|481.1|480.5|481.1|480.5|481|480.4|105
1609406650000|2020-12-31 09:24:10|||||||||2
1609406660000|2020-12-31 09:24:20|||||||||1
1609406730000|2020-12-31 09:25:30|||||||||2
1609406760000|2020-12-31 09:26:00|||||||||6
1609406780000|2020-12-31 09:26:20|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|9
1609406800000|2020-12-31 09:26:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|0
1609406810000|2020-12-31 09:26:50|||||||||6
1609406870000|2020-12-31 09:27:50|481.2|480.6|481.2|480.6|481.2|480.6|481.2|480.6|53
1609406880000|2020-12-31 09:28:00|481.3|480.7|481.2|480.6|481.3|480.7|481.2|480.6|10
1609406890000|2020-12-31 09:28:10|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|8
1609406950000|2020-12-31 09:29:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|46
1609406970000|2020-12-31 09:29:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1609407010000|2020-12-31 09:30:10|480.6|480|480.6|480|480.6|480|480.6|480|12
1609407080000|2020-12-31 09:31:20|||||||||7
1609407110000|2020-12-31 09:31:50|||||||||6
1609407130000|2020-12-31 09:32:10|||||||||1
1609407140000|2020-12-31 09:32:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|6
1609407150000|2020-12-31 09:32:30|||||||||1
1609407160000|2020-12-31 09:32:40|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|3
1609407170000|2020-12-31 09:32:50|||||||||1
1609407180000|2020-12-31 09:33:00|480.7|480.1|480.8|480.2|480.8|480.2|480.7|480.1|2
1609407240000|2020-12-31 09:34:00|480.7|480.1|480.6|480|480.7|480.1|480.6|480|7
1609407250000|2020-12-31 09:34:10|||||||||1
1609407340000|2020-12-31 09:35:40|||||||||2
1609407360000|2020-12-31 09:36:00|||||||||1
1609407400000|2020-12-31 09:36:40|||||||||1
1609407440000|2020-12-31 09:37:20|||||||||1
1609407450000|2020-12-31 09:37:30|||||||||6
1609407460000|2020-12-31 09:37:40|||||||||56
1609407470000|2020-12-31 09:37:50|||||||||1
1609407490000|2020-12-31 09:38:10|||||||||1
1609407500000|2020-12-31 09:38:20|||||||||3
1609407510000|2020-12-31 09:38:30|||||||||4
1609407530000|2020-12-31 09:38:50|||||||||32
1609407540000|2020-12-31 09:39:00|||||||||5
1609407710000|2020-12-31 09:41:50|||||||||55
1609407720000|2020-12-31 09:42:00|||||||||119
1609407730000|2020-12-31 09:42:10|||||||||66
1609407740000|2020-12-31 09:42:20|||||||||9
1609407810000|2020-12-31 09:43:30|||||||||7
1609407820000|2020-12-31 09:43:40|||||||||2
1609407840000|2020-12-31 09:44:00|||||||||2
1609407910000|2020-12-31 09:45:10|||||||||2
1609407960000|2020-12-31 09:46:00|480.8|480.2|480.6|480|480.8|480.2|480.6|480|94
1609408010000|2020-12-31 09:46:50|480.8|480.2|480.6|480|480.8|480.2|480.6|480|9
1609408080000|2020-12-31 09:48:00|||||||||7
1609408090000|2020-12-31 09:48:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|52
1609408100000|2020-12-31 09:48:20|||||||||2
1609408110000|2020-12-31 09:48:30|||||||||3
1609408140000|2020-12-31 09:49:00|480.4|479.8|480.6|480|480.6|480|480.4|479.8|31
1609408160000|2020-12-31 09:49:20|||||||||7
1609408200000|2020-12-31 09:50:00|||||||||6
1609408210000|2020-12-31 09:50:10|||||||||1
1609408260000|2020-12-31 09:51:00|||||||||4
1609408270000|2020-12-31 09:51:10|||||||||1
1609408280000|2020-12-31 09:51:20|||||||||2
1609408390000|2020-12-31 09:53:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|9
1609408400000|2020-12-31 09:53:20|480.6|480|480.6|480|480.6|480|480.6|480|8
1609408450000|2020-12-31 09:54:10|||||||||16
1609408460000|2020-12-31 09:54:20|480.5|479.9|480.3|479.7|480.5|479.9|480.3|479.7|44
1609408480000|2020-12-31 09:54:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1609408490000|2020-12-31 09:54:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|1
1609408500000|2020-12-31 09:55:00|480.4|479.8|480.6|480|480.6|480|480.4|479.8|6
1609408530000|2020-12-31 09:55:30|||||||||1
1609408610000|2020-12-31 09:56:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|17
1609408670000|2020-12-31 09:57:50|||||||||7
1609408710000|2020-12-31 09:58:30|||||||||153
1609408720000|2020-12-31 09:58:40|480.6|480|480.6|480|480.6|480|480.6|480|30
1609408730000|2020-12-31 09:58:50|||||||||6
1609408800000|2020-12-31 10:00:00|||||||||5
1609408810000|2020-12-31 10:00:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|27
1609408830000|2020-12-31 10:00:30|480.6|480|480.6|480|480.6|480|480.6|480|26
1609408970000|2020-12-31 10:02:50|||||||||3
1609408980000|2020-12-31 10:03:00|||||||||2
1609409000000|2020-12-31 10:03:20|||||||||2
1609409090000|2020-12-31 10:04:50|||||||||4
1609409100000|2020-12-31 10:05:00|||||||||1
1609409130000|2020-12-31 10:05:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|85
1609409140000|2020-12-31 10:05:40|||||||||2
1609409150000|2020-12-31 10:05:50|||||||||3
1609409200000|2020-12-31 10:06:40|||||||||1
1609409220000|2020-12-31 10:07:00|||||||||1
1609409230000|2020-12-31 10:07:10|||||||||2
1609409380000|2020-12-31 10:09:40|||||||||1
1609409390000|2020-12-31 10:09:50|||||||||8
1609409400000|2020-12-31 10:10:00|||||||||2
1609409410000|2020-12-31 10:10:10|||||||||2
1609409420000|2020-12-31 10:10:20|||||||||1
1609409450000|2020-12-31 10:10:50|||||||||9
1609409460000|2020-12-31 10:11:00|||||||||6
1609409470000|2020-12-31 10:11:10|480.6|480|480.6|480|480.7|480.1|480.6|480|11
1609409640000|2020-12-31 10:14:00|||||||||2
1609409710000|2020-12-31 10:15:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|50
1609409720000|2020-12-31 10:15:20|||||||||12
1609409730000|2020-12-31 10:15:30|||||||||2
1609409740000|2020-12-31 10:15:40|||||||||13
1609409750000|2020-12-31 10:15:50|||||||||3
1609409760000|2020-12-31 10:16:00|||||||||1
1609409810000|2020-12-31 10:16:50|||||||||5
1609409820000|2020-12-31 10:17:00|||||||||1
1609409830000|2020-12-31 10:17:10|||||||||1
1609409860000|2020-12-31 10:17:40|480.6|480|480.7|480.1|480.7|480.1|480.6|480|25
1609409870000|2020-12-31 10:17:50|480.6|480|480.7|480.1|480.7|480.1|480.6|480|13
1609409880000|2020-12-31 10:18:00|480.6|480|480.6|480|480.6|480|480.6|480|3
1609409940000|2020-12-31 10:19:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|97
1609409970000|2020-12-31 10:19:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|4
1609409990000|2020-12-31 10:19:50|||||||||2
1609410040000|2020-12-31 10:20:40|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|10
1609410050000|2020-12-31 10:20:50|||||||||1
1609410060000|2020-12-31 10:21:00|||||||||57
1609410070000|2020-12-31 10:21:10|||||||||62
1609410080000|2020-12-31 10:21:20|||||||||38
1609410090000|2020-12-31 10:21:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|31
1609410110000|2020-12-31 10:21:50|||||||||30
1609410140000|2020-12-31 10:22:20|||||||||1
1609410150000|2020-12-31 10:22:30|480|479.4|479.9|479.3|480|479.4|479.9|479.3|37
1609410160000|2020-12-31 10:22:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|5
1609410170000|2020-12-31 10:22:50|479.6|479|479.7|479.1|479.7|479.1|479.6|479|24
1609410180000|2020-12-31 10:23:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|1
1609410200000|2020-12-31 10:23:20|480.1|479.5|480|479.4|480.1|479.5|480|479.4|37
1609410210000|2020-12-31 10:23:30|479.9|479.3|480.1|479.5|480.1|479.5|479.9|479.3|11
1609410220000|2020-12-31 10:23:40|480|479.4|480|479.4|480|479.4|480|479.4|5
1609410240000|2020-12-31 10:24:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1609410250000|2020-12-31 10:24:10|||||||||1
1609410300000|2020-12-31 10:25:00|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|5
1609410310000|2020-12-31 10:25:10|||||||||10
1609410330000|2020-12-31 10:25:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|7
1609410500000|2020-12-31 10:28:20|||||||||1
1609410590000|2020-12-31 10:29:50|||||||||7
1609410610000|2020-12-31 10:30:10|||||||||4
1609410710000|2020-12-31 10:31:50|||||||||1
1609410730000|2020-12-31 10:32:10|||||||||2
1609410770000|2020-12-31 10:32:50|||||||||7
1609410800000|2020-12-31 10:33:20|||||||||1
1609410810000|2020-12-31 10:33:30|||||||||5
1609410870000|2020-12-31 10:34:30|||||||||1
1609410900000|2020-12-31 10:35:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|28
1609410960000|2020-12-31 10:36:00|||||||||2
1609410970000|2020-12-31 10:36:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|3
1609411010000|2020-12-31 10:36:50|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|1
1609411020000|2020-12-31 10:37:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|2
1609411030000|2020-12-31 10:37:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|8
1609411050000|2020-12-31 10:37:30|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|10
1609411080000|2020-12-31 10:38:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1609411110000|2020-12-31 10:38:30|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|8
1609411150000|2020-12-31 10:39:10|||||||||5
1609411230000|2020-12-31 10:40:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|2
1609411240000|2020-12-31 10:40:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1609411330000|2020-12-31 10:42:10|||||||||1
1609411350000|2020-12-31 10:42:30|||||||||1
1609411370000|2020-12-31 10:42:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|25
1609411440000|2020-12-31 10:44:00|||||||||3
1609411470000|2020-12-31 10:44:30|||||||||2
1609411480000|2020-12-31 10:44:40|||||||||4
1609411490000|2020-12-31 10:44:50|480|479.4|479.9|479.3|480|479.4|479.9|479.3|3
1609411500000|2020-12-31 10:45:00|480.1|479.5|479.8|479.2|480.1|479.5|479.8|479.2|13
1609411510000|2020-12-31 10:45:10|||||||||1
1609411530000|2020-12-31 10:45:30|||||||||1
1609411540000|2020-12-31 10:45:40|479.6|479|479.6|479|479.6|479|479.6|479|14
1609411560000|2020-12-31 10:46:00|||||||||1
1609411580000|2020-12-31 10:46:20|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|4
1609411590000|2020-12-31 10:46:30|479.6|479|479.6|479|479.6|479|479.6|479|0
1609411640000|2020-12-31 10:47:20|479.8|479.2|479.6|479|479.8|479.2|479.6|479|8
1609411680000|2020-12-31 10:48:00|||||||||1
1609411690000|2020-12-31 10:48:10|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1609411720000|2020-12-31 10:48:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1609411740000|2020-12-31 10:49:00|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|1
1609411780000|2020-12-31 10:49:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1609411800000|2020-12-31 10:50:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1609411810000|2020-12-31 10:50:10|||||||||8
1609411850000|2020-12-31 10:50:50|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1609411870000|2020-12-31 10:51:10|||||||||1
1609411910000|2020-12-31 10:51:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1609411930000|2020-12-31 10:52:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|1
1609411970000|2020-12-31 10:52:50|480|479.4|480|479.4|480|479.4|480|479.4|7
1609411980000|2020-12-31 10:53:00|479.9|479.3|480|479.4|480.1|479.5|479.9|479.3|4
1609411990000|2020-12-31 10:53:10|||||||||1
1609412000000|2020-12-31 10:53:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|3
1609412010000|2020-12-31 10:53:30|||||||||10
1609412030000|2020-12-31 10:53:50|||||||||1
1609412090000|2020-12-31 10:54:50|||||||||2
1609412140000|2020-12-31 10:55:40|||||||||12
1609412150000|2020-12-31 10:55:50|||||||||1
1609412180000|2020-12-31 10:56:20|||||||||7
1609412200000|2020-12-31 10:56:40|||||||||5
1609412220000|2020-12-31 10:57:00|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|15
1609412240000|2020-12-31 10:57:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|6
1609412250000|2020-12-31 10:57:30|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|5
1609412300000|2020-12-31 10:58:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|1
1609412330000|2020-12-31 10:58:50|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|3
1609412460000|2020-12-31 11:01:00|||||||||7
1609412470000|2020-12-31 11:01:10|||||||||1
1609412510000|2020-12-31 11:01:50|||||||||3
1609412550000|2020-12-31 11:02:30|||||||||10
1609412560000|2020-12-31 11:02:40|||||||||1
1609412580000|2020-12-31 11:03:00|||||||||11
1609412600000|2020-12-31 11:03:20|||||||||1
1609412610000|2020-12-31 11:03:30|||||||||1
1609412620000|2020-12-31 11:03:40|||||||||4
1609412640000|2020-12-31 11:04:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|6
1609412650000|2020-12-31 11:04:10|||||||||12
1609412660000|2020-12-31 11:04:20|||||||||4
1609412690000|2020-12-31 11:04:50|480.3|479.7|480.2|479.6|480.3|479.7|480.2|479.6|3
1609412700000|2020-12-31 11:05:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|12
1609412710000|2020-12-31 11:05:10|||||||||2
1609412720000|2020-12-31 11:05:20|||||||||3
1609412750000|2020-12-31 11:05:50|||||||||23
1609412760000|2020-12-31 11:06:00|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|11
1609412770000|2020-12-31 11:06:10|||||||||7
1609412780000|2020-12-31 11:06:20|||||||||4
1609412790000|2020-12-31 11:06:30|||||||||1
1609412800000|2020-12-31 11:06:40|479.6|479|479.6|479|479.6|479|479.6|479|24
1609412810000|2020-12-31 11:06:50|||||||||2
1609412820000|2020-12-31 11:07:00|||||||||12
1609412840000|2020-12-31 11:07:20|||||||||5
1609412850000|2020-12-31 11:07:30|||||||||2
1609412860000|2020-12-31 11:07:40|||||||||2
1609412880000|2020-12-31 11:08:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|30
1609412900000|2020-12-31 11:08:20|||||||||2
1609412940000|2020-12-31 11:09:00|479.6|479|479.6|479|479.6|479|479.6|479|8
1609412950000|2020-12-31 11:09:10|||||||||6
1609412960000|2020-12-31 11:09:20|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|4
1609413000000|2020-12-31 11:10:00|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1609413010000|2020-12-31 11:10:10|||||||||6
1609413020000|2020-12-31 11:10:20|||||||||1
1609413050000|2020-12-31 11:10:50|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|1
1609413070000|2020-12-31 11:11:10|||||||||5
1609413100000|2020-12-31 11:11:40|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|0
1609413130000|2020-12-31 11:12:10|||||||||2
1609413150000|2020-12-31 11:12:30|||||||||3
1609413160000|2020-12-31 11:12:40|||||||||1
1609413190000|2020-12-31 11:13:10|||||||||3
1609413220000|2020-12-31 11:13:40|||||||||1
1609413240000|2020-12-31 11:14:00|||||||||1
1609413250000|2020-12-31 11:14:10|||||||||4
1609413260000|2020-12-31 11:14:20|||||||||1
1609413270000|2020-12-31 11:14:30|||||||||1
1609413280000|2020-12-31 11:14:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|1
1609413290000|2020-12-31 11:14:50|||||||||1
1609413300000|2020-12-31 11:15:00|||||||||4
1609413310000|2020-12-31 11:15:10|||||||||1
1609413330000|2020-12-31 11:15:30|||||||||1
1609413370000|2020-12-31 11:16:10|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|4
1609413410000|2020-12-31 11:16:50|||||||||1
1609413420000|2020-12-31 11:17:00|||||||||15
1609413430000|2020-12-31 11:17:10|||||||||2
1609413440000|2020-12-31 11:17:20|480.1|479.5|480|479.4|480.1|479.5|480|479.4|12
1609413480000|2020-12-31 11:18:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|8
1609413490000|2020-12-31 11:18:10|||||||||1
1609413540000|2020-12-31 11:19:00|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|50
1609413550000|2020-12-31 11:19:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|9
1609413560000|2020-12-31 11:19:20|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|0
1609413570000|2020-12-31 11:19:30|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|14
1609413580000|2020-12-31 11:19:40|||||||||1
1609413590000|2020-12-31 11:19:50|480.3|479.7|480.6|480|480.6|480|480.3|479.7|6
1609413600000|2020-12-31 11:20:00|480.5|479.9|480.6|480|480.6|480|480.4|479.8|11
1609413630000|2020-12-31 11:20:30|||||||||1
1609413640000|2020-12-31 11:20:40|||||||||1
1609413650000|2020-12-31 11:20:50|||||||||19
1609413670000|2020-12-31 11:21:10|||||||||2
1609413680000|2020-12-31 11:21:20|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|1
1609413700000|2020-12-31 11:21:40|480.6|480|480.6|480|480.6|480|480.6|480|5
1609413720000|2020-12-31 11:22:00|||||||||3
1609413730000|2020-12-31 11:22:10|||||||||7
1609413740000|2020-12-31 11:22:20|||||||||6
1609413780000|2020-12-31 11:23:00|||||||||2
1609413820000|2020-12-31 11:23:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|131
1609413830000|2020-12-31 11:23:50|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|0
1609413840000|2020-12-31 11:24:00|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|1
1609413870000|2020-12-31 11:24:30|||||||||1
1609413880000|2020-12-31 11:24:40|||||||||1
1609413900000|2020-12-31 11:25:00|||||||||1
1609413920000|2020-12-31 11:25:20|480.6|480|480.6|480|480.6|480|480.6|480|72
1609413940000|2020-12-31 11:25:40|||||||||5
1609413960000|2020-12-31 11:26:00|||||||||2
1609413970000|2020-12-31 11:26:10|||||||||1
1609413990000|2020-12-31 11:26:30|||||||||1
1609414020000|2020-12-31 11:27:00|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|8
1609414030000|2020-12-31 11:27:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|1
1609414040000|2020-12-31 11:27:20|||||||||3
1609414050000|2020-12-31 11:27:30|||||||||6
1609414060000|2020-12-31 11:27:40|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|0
1609414080000|2020-12-31 11:28:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1609414090000|2020-12-31 11:28:10|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|1
1609414100000|2020-12-31 11:28:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1609414110000|2020-12-31 11:28:30|||||||||2
1609414120000|2020-12-31 11:28:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|1
1609414130000|2020-12-31 11:28:50|||||||||9
1609414140000|2020-12-31 11:29:00|||||||||2
1609414180000|2020-12-31 11:29:40|480.6|480|480.6|480|480.6|480|480.6|480|9
1609414250000|2020-12-31 11:30:50|480.4|479.8|480.3|479.7|480.4|479.8|480.3|479.7|51
1609414300000|2020-12-31 11:31:40|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1609414310000|2020-12-31 11:31:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1609414320000|2020-12-31 11:32:00|||||||||1
1609414340000|2020-12-31 11:32:20|||||||||2
1609414350000|2020-12-31 11:32:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|13
1609414360000|2020-12-31 11:32:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1609414380000|2020-12-31 11:33:00|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|0
1609414410000|2020-12-31 11:33:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1609414430000|2020-12-31 11:33:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|12
1609414450000|2020-12-31 11:34:10|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|3
1609414470000|2020-12-31 11:34:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|0
1609414500000|2020-12-31 11:35:00|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|10
1609414530000|2020-12-31 11:35:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|0
1609414550000|2020-12-31 11:35:50|||||||||8
1609414580000|2020-12-31 11:36:20|||||||||4
1609414610000|2020-12-31 11:36:50|||||||||2
1609414630000|2020-12-31 11:37:10|||||||||2
1609414650000|2020-12-31 11:37:30|||||||||1
1609414740000|2020-12-31 11:39:00|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|11
1609414770000|2020-12-31 11:39:30|||||||||3
1609414810000|2020-12-31 11:40:10|||||||||2
1609414820000|2020-12-31 11:40:20|||||||||4
1609414830000|2020-12-31 11:40:30|480.2|479.6|480.3|479.7|480.3|479.7|480.2|479.6|10
1609414850000|2020-12-31 11:40:50|||||||||2
1609414920000|2020-12-31 11:42:00|||||||||1
1609414930000|2020-12-31 11:42:10|||||||||2
1609415000000|2020-12-31 11:43:20|||||||||2
1609415040000|2020-12-31 11:44:00|||||||||1
1609415050000|2020-12-31 11:44:10|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|15
1609415060000|2020-12-31 11:44:20|480.6|480|480.6|480|480.6|480|480.6|480|0
1609415090000|2020-12-31 11:44:50|||||||||2
1609415100000|2020-12-31 11:45:00|480.3|479.7|480.5|479.9|480.5|479.9|480.3|479.7|20
1609415110000|2020-12-31 11:45:10|480.4|479.8|480.5|479.9|480.5|479.9|480.4|479.8|2
1609415120000|2020-12-31 11:45:20|480.6|480|480.6|480|480.6|480|480.6|480|3
1609415200000|2020-12-31 11:46:40|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|10
1609415240000|2020-12-31 11:47:20|480.6|480|480.6|480|480.6|480|480.6|480|13
1609415250000|2020-12-31 11:47:30|480.8|480.2|480.6|480|480.8|480.2|480.6|480|4
1609415270000|2020-12-31 11:47:50|||||||||2
1609415280000|2020-12-31 11:48:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|13
1609415320000|2020-12-31 11:48:40|480.6|480|480.7|480.1|480.7|480.1|480.6|480|9
1609415330000|2020-12-31 11:48:50|480.6|480|480.6|480|480.6|480|480.6|480|3
1609415350000|2020-12-31 11:49:10|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|17
1609415370000|2020-12-31 11:49:30|||||||||1
1609415390000|2020-12-31 11:49:50|||||||||3
1609415410000|2020-12-31 11:50:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|44
1609415430000|2020-12-31 11:50:30|479.9|479.3|479.9|479.3|479.9|479.3|479.8|479.2|10
1609415440000|2020-12-31 11:50:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|0
1609415480000|2020-12-31 11:51:20|||||||||1
1609415510000|2020-12-31 11:51:50|||||||||2
1609415520000|2020-12-31 11:52:00|||||||||2
1609415530000|2020-12-31 11:52:10|||||||||4
1609415540000|2020-12-31 11:52:20|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|0
1609415580000|2020-12-31 11:53:00|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|1
1609415600000|2020-12-31 11:53:20|||||||||1
1609415620000|2020-12-31 11:53:40|479.9|479.3|480.1|479.5|480.1|479.5|479.8|479.2|13
1609415630000|2020-12-31 11:53:50|||||||||1
1609415640000|2020-12-31 11:54:00|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|3
1609415660000|2020-12-31 11:54:20|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|0
1609415690000|2020-12-31 11:54:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|14
1609415710000|2020-12-31 11:55:10|||||||||1
1609415740000|2020-12-31 11:55:40|480|479.4|479.8|479.2|480.1|479.5|479.8|479.2|28
1609415760000|2020-12-31 11:56:00|||||||||3
1609415770000|2020-12-31 11:56:10|||||||||6
1609415860000|2020-12-31 11:57:40|||||||||1
1609415940000|2020-12-31 11:59:00|||||||||31
1609416010000|2020-12-31 12:00:10|||||||||1
1609416040000|2020-12-31 12:00:40|||||||||1
1609416050000|2020-12-31 12:00:50|||||||||1
1609416060000|2020-12-31 12:01:00|||||||||1
1609416160000|2020-12-31 12:02:40|479.6|479|479.6|479|479.6|479|479.6|479|7
1609416180000|2020-12-31 12:03:00|||||||||5
1609416210000|2020-12-31 12:03:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|47
1609416250000|2020-12-31 12:04:10|||||||||10
1609416260000|2020-12-31 12:04:20|||||||||1
1609416290000|2020-12-31 12:04:50|||||||||3
1609416320000|2020-12-31 12:05:20|||||||||5
1609416340000|2020-12-31 12:05:40|||||||||3
1609416350000|2020-12-31 12:05:50|||||||||10
1609416410000|2020-12-31 12:06:50|479.6|479|479.6|479|479.6|479|479.6|479|8
1609416430000|2020-12-31 12:07:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|3
1609416440000|2020-12-31 12:07:20|479.7|479.1|479.6|479|479.7|479.1|479.6|479|6
1609416450000|2020-12-31 12:07:30|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|10
1609416470000|2020-12-31 12:07:50|479.6|479|479.6|479|479.6|479|479.6|479|0
1609416500000|2020-12-31 12:08:20|479.8|479.2|479.6|479|479.8|479.2|479.6|479|17
1609416510000|2020-12-31 12:08:30|||||||||1
1609416540000|2020-12-31 12:09:00|479.7|479.1|479.7|479.1|479.7|479.1|479.7|479.1|0
1609416550000|2020-12-31 12:09:10|479.6|479|479.7|479.1|479.7|479.1|479.6|479|1
1609416560000|2020-12-31 12:09:20|479.8|479.2|479.6|479|479.8|479.2|479.6|479|21
1609416570000|2020-12-31 12:09:30|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|1
1609416580000|2020-12-31 12:09:40|479.6|479|479.6|479|479.6|479|479.6|479|8
1609416600000|2020-12-31 12:10:00|||||||||1
1609416610000|2020-12-31 12:10:10|||||||||11
1609416630000|2020-12-31 12:10:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|40
1609416640000|2020-12-31 12:10:40|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|27
1609416650000|2020-12-31 12:10:50|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|0
1609416660000|2020-12-31 12:11:00|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|4
1609416670000|2020-12-31 12:11:10|||||||||23
1609416680000|2020-12-31 12:11:20|||||||||2
1609416700000|2020-12-31 12:11:40|||||||||10
1609416710000|2020-12-31 12:11:50|||||||||1
1609416720000|2020-12-31 12:12:00|||||||||2
1609416730000|2020-12-31 12:12:10|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|31
1609416740000|2020-12-31 12:12:20|||||||||15
1609416750000|2020-12-31 12:12:30|||||||||11
1609416760000|2020-12-31 12:12:40|||||||||7
1609416780000|2020-12-31 12:13:00|||||||||6
1609416800000|2020-12-31 12:13:20|||||||||1
1609416810000|2020-12-31 12:13:30|||||||||1
1609416830000|2020-12-31 12:13:50|478.9|478.3|479|478.4|479.1|478.5|478.9|478.3|56
1609416840000|2020-12-31 12:14:00|478.9|478.3|479|478.4|479|478.4|478.9|478.3|7
1609416850000|2020-12-31 12:14:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|10
1609416860000|2020-12-31 12:14:20|||||||||4
1609416870000|2020-12-31 12:14:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|40
1609416890000|2020-12-31 12:14:50|||||||||1
1609416920000|2020-12-31 12:15:20|||||||||2
1609416930000|2020-12-31 12:15:30|||||||||72
1609416940000|2020-12-31 12:15:40|478.9|478.3|478.9|478.3|479.1|478.5|478.9|478.3|43
1609416950000|2020-12-31 12:15:50|479|478.4|479.1|478.5|479.1|478.5|479|478.4|6
1609416960000|2020-12-31 12:16:00|479|478.4|479|478.4|479.1|478.5|478.9|478.3|9
1609416980000|2020-12-31 12:16:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1609416990000|2020-12-31 12:16:30|||||||||1
1609417000000|2020-12-31 12:16:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|2
1609417010000|2020-12-31 12:16:50|478.9|478.3|479|478.4|479|478.4|478.9|478.3|12
1609417020000|2020-12-31 12:17:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|1
1609417050000|2020-12-31 12:17:30|||||||||2
1609417090000|2020-12-31 12:18:10|||||||||1
1609417100000|2020-12-31 12:18:20|||||||||5
1609417110000|2020-12-31 12:18:30|||||||||4
1609417120000|2020-12-31 12:18:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|10
1609417170000|2020-12-31 12:19:30|||||||||2
1609417210000|2020-12-31 12:20:10|||||||||6
1609417220000|2020-12-31 12:20:20|||||||||1
1609417270000|2020-12-31 12:21:10|||||||||10
1609417280000|2020-12-31 12:21:20|||||||||4
1609417340000|2020-12-31 12:22:20|||||||||10
1609417350000|2020-12-31 12:22:30|||||||||2
1609417360000|2020-12-31 12:22:40|||||||||10
1609417370000|2020-12-31 12:22:50|||||||||2
1609417380000|2020-12-31 12:23:00|||||||||1
1609417390000|2020-12-31 12:23:10|||||||||2
1609417410000|2020-12-31 12:23:30|||||||||5
1609417440000|2020-12-31 12:24:00|||||||||1
1609417450000|2020-12-31 12:24:10|||||||||2
1609417460000|2020-12-31 12:24:20|||||||||30
1609417490000|2020-12-31 12:24:50|||||||||13
1609417550000|2020-12-31 12:25:50|||||||||1
1609417560000|2020-12-31 12:26:00|478.6|478|478.6|478|478.6|478|478.6|478|170
1609417570000|2020-12-31 12:26:10|||||||||1
1609417590000|2020-12-31 12:26:30|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|162
1609417600000|2020-12-31 12:26:40|||||||||2
1609417610000|2020-12-31 12:26:50|478.5|477.9|478.6|478|478.6|478|478.4|477.8|44
1609417640000|2020-12-31 12:27:20|478.5|477.9|478.5|477.9|478.5|477.9|478.5|477.9|9
1609417650000|2020-12-31 12:27:30|478.6|478|478.3|477.7|478.6|478|478.3|477.7|48
1609417660000|2020-12-31 12:27:40|478.4|477.8|478.4|477.8|478.4|477.8|478.3|477.7|6
1609417680000|2020-12-31 12:28:00|||||||||1
1609417700000|2020-12-31 12:28:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|31
1609417710000|2020-12-31 12:28:30|||||||||2
1609417740000|2020-12-31 12:29:00|478.4|477.8|478.4|477.8|478.4|477.8|478.3|477.7|25
1609417750000|2020-12-31 12:29:10|478.3|477.7|478.1|477.5|478.3|477.7|478.1|477.5|125
1609417760000|2020-12-31 12:29:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|165
1609417770000|2020-12-31 12:29:30|478.4|477.8|478.4|477.8|478.4|477.8|478.3|477.7|6
1609417780000|2020-12-31 12:29:40|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|0
1609417790000|2020-12-31 12:29:50|||||||||1
1609417800000|2020-12-31 12:30:00|||||||||2
1609417810000|2020-12-31 12:30:10|||||||||25
1609417820000|2020-12-31 12:30:20|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|0
1609417830000|2020-12-31 12:30:30|||||||||2
1609417840000|2020-12-31 12:30:40|478.6|478|478.6|478|478.6|478|478.6|478|22
1609417850000|2020-12-31 12:30:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|1
1609417860000|2020-12-31 12:31:00|||||||||1
1609417870000|2020-12-31 12:31:10|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|10
1609417880000|2020-12-31 12:31:20|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|59
1609417890000|2020-12-31 12:31:30|||||||||7
1609417900000|2020-12-31 12:31:40|||||||||1
1609417960000|2020-12-31 12:32:40|||||||||2
1609417970000|2020-12-31 12:32:50|||||||||1
1609417980000|2020-12-31 12:33:00|||||||||20
1609417990000|2020-12-31 12:33:10|||||||||15
1609418000000|2020-12-31 12:33:20|478.3|477.7|478.1|477.5|478.3|477.7|478.1|477.5|25
1609418010000|2020-12-31 12:33:30|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|29
1609418020000|2020-12-31 12:33:40|||||||||2
1609418030000|2020-12-31 12:33:50|||||||||4
1609418040000|2020-12-31 12:34:00|||||||||4
1609418050000|2020-12-31 12:34:10|478.4|477.8|478.3|477.7|478.4|477.8|478.3|477.7|7
1609418080000|2020-12-31 12:34:40|||||||||2
1609418090000|2020-12-31 12:34:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1609418100000|2020-12-31 12:35:00|||||||||2
1609418130000|2020-12-31 12:35:30|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|8
1609418140000|2020-12-31 12:35:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1609418150000|2020-12-31 12:35:50|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|1
1609418180000|2020-12-31 12:36:20|||||||||2
1609418190000|2020-12-31 12:36:30|||||||||11
1609418200000|2020-12-31 12:36:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1609418210000|2020-12-31 12:36:50|478.5|477.9|478.4|477.8|478.5|477.9|478.4|477.8|19
1609418230000|2020-12-31 12:37:10|478.6|478|478.6|478|478.6|478|478.6|478|5
1609418240000|2020-12-31 12:37:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|104
1609418250000|2020-12-31 12:37:30|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1609418260000|2020-12-31 12:37:40|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1609418270000|2020-12-31 12:37:50|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1609418280000|2020-12-31 12:38:00|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|0
1609418290000|2020-12-31 12:38:10|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|2
1609418300000|2020-12-31 12:38:20|||||||||2
1609418310000|2020-12-31 12:38:30|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|15
1609418320000|2020-12-31 12:38:40|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|0
1609418340000|2020-12-31 12:39:00|478.6|478|478.4|477.8|478.6|478|478.4|477.8|13
1609418350000|2020-12-31 12:39:10|||||||||5
1609418380000|2020-12-31 12:39:40|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1609418400000|2020-12-31 12:40:00|||||||||2
1609418410000|2020-12-31 12:40:10|||||||||1
1609418420000|2020-12-31 12:40:20|478.2|477.6|478.1|477.5|478.2|477.6|478.1|477.5|2
1609418440000|2020-12-31 12:40:40|||||||||2
1609418470000|2020-12-31 12:41:10|||||||||4
1609418490000|2020-12-31 12:41:30|||||||||7
1609418510000|2020-12-31 12:41:50|478.2|477.6|478.2|477.6|478.3|477.7|478.2|477.6|7
1609418520000|2020-12-31 12:42:00|478.1|477.5|478.2|477.6|478.2|477.6|478.1|477.5|9
1609418530000|2020-12-31 12:42:10|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|6
1609418540000|2020-12-31 12:42:20|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1609418560000|2020-12-31 12:42:40|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|0
1609418570000|2020-12-31 12:42:50|478.3|477.7|478.1|477.5|478.3|477.7|478.1|477.5|10
1609418580000|2020-12-31 12:43:00|478.3|477.7|478.3|477.7|478.4|477.8|478.3|477.7|31
1609418610000|2020-12-31 12:43:30|478.4|477.8|478.3|477.7|478.4|477.8|478.3|477.7|4
1609418640000|2020-12-31 12:44:00|||||||||1
1609418650000|2020-12-31 12:44:10|||||||||5
1609418660000|2020-12-31 12:44:20|||||||||1
1609418680000|2020-12-31 12:44:40|||||||||9
1609418700000|2020-12-31 12:45:00|478.4|477.8|478.3|477.7|478.4|477.8|478.3|477.7|0
1609418740000|2020-12-31 12:45:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|0
1609418750000|2020-12-31 12:45:50|||||||||1
1609418760000|2020-12-31 12:46:00|478.6|478|478.4|477.8|478.6|478|478.4|477.8|14
1609418770000|2020-12-31 12:46:10|478.5|477.9|478.6|478|478.6|478|478.5|477.9|27
1609418820000|2020-12-31 12:47:00|||||||||4
1609418840000|2020-12-31 12:47:20|||||||||1
1609418850000|2020-12-31 12:47:30|||||||||3
1609418870000|2020-12-31 12:47:50|||||||||3
1609418920000|2020-12-31 12:48:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|9
1609418930000|2020-12-31 12:48:50|||||||||1
1609418970000|2020-12-31 12:49:30|||||||||10
1609418990000|2020-12-31 12:49:50|||||||||1
1609419000000|2020-12-31 12:50:00|||||||||3
1609419010000|2020-12-31 12:50:10|||||||||8
1609419020000|2020-12-31 12:50:20|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|0
1609419040000|2020-12-31 12:50:40|478.4|477.8|478.4|477.8|478.4|477.8|478.4|477.8|6
1609419050000|2020-12-31 12:50:50|||||||||1
1609419090000|2020-12-31 12:51:30|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|3
1609419100000|2020-12-31 12:51:40|478.3|477.7|478.4|477.8|478.4|477.8|478.3|477.7|0
1609419140000|2020-12-31 12:52:20|||||||||1
1609419170000|2020-12-31 12:52:50|||||||||2
1609419180000|2020-12-31 12:53:00|||||||||2
1609419190000|2020-12-31 12:53:10|||||||||1
1609419200000|2020-12-31 12:53:20|||||||||2
1609419240000|2020-12-31 12:54:00|478.6|478|478.5|477.9|478.6|478|478.4|477.8|17
1609419250000|2020-12-31 12:54:10|478.4|477.8|478.6|478|478.6|478|478.4|477.8|1
1609419270000|2020-12-31 12:54:30|478.4|477.8|478.6|478|478.6|478|478.4|477.8|4
1609419280000|2020-12-31 12:54:40|||||||||1
1609419390000|2020-12-31 12:56:30|||||||||2
1609419410000|2020-12-31 12:56:50|||||||||3
1609419440000|2020-12-31 12:57:20|||||||||1
1609419460000|2020-12-31 12:57:40|||||||||44
1609419490000|2020-12-31 12:58:10|||||||||2
1609419520000|2020-12-31 12:58:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|34
1609419530000|2020-12-31 12:58:50|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|10
1609419540000|2020-12-31 12:59:00|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|0
1609419550000|2020-12-31 12:59:10|||||||||3
1609419570000|2020-12-31 12:59:30|||||||||10
1609419580000|2020-12-31 12:59:40|||||||||18
1609419590000|2020-12-31 12:59:50|||||||||3
1609419600000|2020-12-31 13:00:00|||||||||11
1609419610000|2020-12-31 13:00:10|||||||||6
1609419640000|2020-12-31 13:00:40|||||||||2
1609419650000|2020-12-31 13:00:50|||||||||2
1609419660000|2020-12-31 13:01:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|14
1609419680000|2020-12-31 13:01:20|478.6|478|478.8|478.2|478.8|478.2|478.6|478|19
1609419690000|2020-12-31 13:01:30|478.6|478|478.6|478|478.6|478|478.6|478|1
1609419740000|2020-12-31 13:02:20|||||||||1
1609419750000|2020-12-31 13:02:30|||||||||2
1609419790000|2020-12-31 13:03:10|||||||||1
1609419830000|2020-12-31 13:03:50|||||||||3
1609419840000|2020-12-31 13:04:00|||||||||5
1609419850000|2020-12-31 13:04:10|||||||||4
1609419870000|2020-12-31 13:04:30|||||||||6
1609419900000|2020-12-31 13:05:00|||||||||1
1609419930000|2020-12-31 13:05:30|478.8|478.2|478.6|478|478.8|478.2|478.6|478|13
1609419940000|2020-12-31 13:05:40|||||||||9
1609419950000|2020-12-31 13:05:50|478.8|478.2|478.7|478.1|478.8|478.2|478.7|478.1|7
1609419960000|2020-12-31 13:06:00|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|6
1609419970000|2020-12-31 13:06:10|||||||||36
1609419990000|2020-12-31 13:06:30|||||||||4
1609420000000|2020-12-31 13:06:40|||||||||7
1609420010000|2020-12-31 13:06:50|||||||||4
1609420020000|2020-12-31 13:07:00|||||||||7
1609420030000|2020-12-31 13:07:10|||||||||8
1609420040000|2020-12-31 13:07:20|||||||||7
1609420050000|2020-12-31 13:07:30|||||||||8
1609420060000|2020-12-31 13:07:40|||||||||1
1609420070000|2020-12-31 13:07:50|||||||||9
1609420080000|2020-12-31 13:08:00|||||||||9
1609420090000|2020-12-31 13:08:10|||||||||1
1609420100000|2020-12-31 13:08:20|||||||||12
1609420110000|2020-12-31 13:08:30|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|8
1609420120000|2020-12-31 13:08:40|||||||||4
1609420130000|2020-12-31 13:08:50|478.8|478.2|478.9|478.3|478.9|478.3|478.8|478.2|5
1609420140000|2020-12-31 13:09:00|||||||||4
1609420150000|2020-12-31 13:09:10|||||||||3
1609420160000|2020-12-31 13:09:20|||||||||34
1609420180000|2020-12-31 13:09:40|||||||||3
1609420210000|2020-12-31 13:10:10|478.8|478.2|478.8|478.2|478.8|478.2|478.7|478.1|5
1609420240000|2020-12-31 13:10:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|14
1609420260000|2020-12-31 13:11:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|1
1609420270000|2020-12-31 13:11:10|||||||||1
1609420280000|2020-12-31 13:11:20|||||||||1
1609420300000|2020-12-31 13:11:40|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|14
1609420320000|2020-12-31 13:12:00|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|0
1609420330000|2020-12-31 13:12:10|||||||||2
1609420340000|2020-12-31 13:12:20|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|12
1609420350000|2020-12-31 13:12:30|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|4
1609420370000|2020-12-31 13:12:50|||||||||2
1609420380000|2020-12-31 13:13:00|478.6|478|478.6|478|478.6|478|478.6|478|15
1609420390000|2020-12-31 13:13:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|7
1609420410000|2020-12-31 13:13:30|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|10
1609420420000|2020-12-31 13:13:40|479.1|478.5|479|478.4|479.1|478.5|479|478.4|13
1609420440000|2020-12-31 13:14:00|479.1|478.5|479.6|479|479.6|479|479.1|478.5|238
1609420450000|2020-12-31 13:14:10|||||||||5
1609420460000|2020-12-31 13:14:20|||||||||7
1609420470000|2020-12-31 13:14:30|479.8|479.2|480.1|479.5|480.1|479.5|479.8|479.2|19
1609420490000|2020-12-31 13:14:50|||||||||4
1609420500000|2020-12-31 13:15:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|120
1609420510000|2020-12-31 13:15:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|7
1609420520000|2020-12-31 13:15:20|||||||||12
1609420530000|2020-12-31 13:15:30|||||||||2
1609420540000|2020-12-31 13:15:40|||||||||1
1609420550000|2020-12-31 13:15:50|||||||||9
1609420560000|2020-12-31 13:16:00|||||||||5
1609420580000|2020-12-31 13:16:20|||||||||6
1609420590000|2020-12-31 13:16:30|||||||||2
1609420600000|2020-12-31 13:16:40|||||||||5
1609420610000|2020-12-31 13:16:50|||||||||3
1609420660000|2020-12-31 13:17:40|||||||||24
1609420680000|2020-12-31 13:18:00|||||||||12
1609420690000|2020-12-31 13:18:10|||||||||17
1609420700000|2020-12-31 13:18:20|||||||||3
1609420720000|2020-12-31 13:18:40|||||||||23
1609420730000|2020-12-31 13:18:50|||||||||1
1609420740000|2020-12-31 13:19:00|||||||||9
1609420750000|2020-12-31 13:19:10|||||||||1
1609420760000|2020-12-31 13:19:20|||||||||5
1609420770000|2020-12-31 13:19:30|||||||||2
1609420780000|2020-12-31 13:19:40|||||||||2
1609420800000|2020-12-31 13:20:00|||||||||4
1609420830000|2020-12-31 13:20:30|||||||||13
1609420850000|2020-12-31 13:20:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|27
1609420870000|2020-12-31 13:21:10|||||||||4
1609420880000|2020-12-31 13:21:20|||||||||1
1609420890000|2020-12-31 13:21:30|||||||||9
1609420900000|2020-12-31 13:21:40|||||||||1
1609420910000|2020-12-31 13:21:50|||||||||30
1609420920000|2020-12-31 13:22:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|5
1609420940000|2020-12-31 13:22:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|6
1609420950000|2020-12-31 13:22:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|14
1609420960000|2020-12-31 13:22:40|480.3|479.7|480.3|479.7|480.3|479.7|480.1|479.5|11
1609420970000|2020-12-31 13:22:50|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|14
1609420980000|2020-12-31 13:23:00|480.6|480|480.6|480|480.6|480|480.6|480|83
1609420990000|2020-12-31 13:23:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|160
1609421000000|2020-12-31 13:23:20|||||||||2
1609421010000|2020-12-31 13:23:30|||||||||2
1609421020000|2020-12-31 13:23:40|||||||||1
1609421030000|2020-12-31 13:23:50|||||||||2
1609421040000|2020-12-31 13:24:00|||||||||1
1609421050000|2020-12-31 13:24:10|480.6|480|480.6|480|480.6|480|480.6|480|12
1609421060000|2020-12-31 13:24:20|||||||||4
1609421070000|2020-12-31 13:24:30|||||||||8
1609421080000|2020-12-31 13:24:40|||||||||1
1609421090000|2020-12-31 13:24:50|||||||||5
1609421100000|2020-12-31 13:25:00|||||||||1
1609421120000|2020-12-31 13:25:20|||||||||15
1609421130000|2020-12-31 13:25:30|||||||||1
1609421140000|2020-12-31 13:25:40|||||||||3
1609421160000|2020-12-31 13:26:00|480.4|479.8|480.6|480|480.6|480|480.4|479.8|43
1609421170000|2020-12-31 13:26:10|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|15
1609421180000|2020-12-31 13:26:20|||||||||1
1609421190000|2020-12-31 13:26:30|||||||||1
1609421200000|2020-12-31 13:26:40|||||||||4
1609421210000|2020-12-31 13:26:50|480.5|479.9|480.6|480|480.6|480|480.5|479.9|12
1609421230000|2020-12-31 13:27:10|480.1|479.5|480.4|479.8|480.4|479.8|480.1|479.5|103
1609421260000|2020-12-31 13:27:40|480.6|480|480.6|480|480.6|480|480.6|480|18
1609421270000|2020-12-31 13:27:50|||||||||1
1609421280000|2020-12-31 13:28:00|480.7|480.1|480.9|480.3|480.9|480.3|480.6|480|28
1609421300000|2020-12-31 13:28:20|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|7
1609421310000|2020-12-31 13:28:30|480.6|480|480.6|480|480.6|480|480.6|480|40
1609421330000|2020-12-31 13:28:50|||||||||1
1609421340000|2020-12-31 13:29:00|||||||||4
1609421370000|2020-12-31 13:29:30|480.4|479.8|480.4|479.8|480.6|480|480.4|479.8|19
1609421380000|2020-12-31 13:29:40|480.6|480|480.6|480|480.6|480|480.6|480|12
1609421390000|2020-12-31 13:29:50|||||||||1
1609421400000|2020-12-31 13:30:00|480.5|479.9|480.4|479.8|480.5|479.9|480.4|479.8|6
1609421410000|2020-12-31 13:30:10|480.5|479.9|480.1|479.5|480.6|480|480.1|479.5|108
1609421430000|2020-12-31 13:30:30|||||||||1
1609421450000|2020-12-31 13:30:50|479.9|479.3|479.9|479.3|480.1|479.5|479.9|479.3|160
1609421470000|2020-12-31 13:31:10|||||||||4
1609421480000|2020-12-31 13:31:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|3
1609421490000|2020-12-31 13:31:30|||||||||8
1609421500000|2020-12-31 13:31:40|479.9|479.3|480.1|479.5|480.1|479.5|479.9|479.3|26
1609421520000|2020-12-31 13:32:00|480.3|479.7|479.9|479.3|480.4|479.8|479.9|479.3|32
1609421530000|2020-12-31 13:32:10|||||||||15
1609421540000|2020-12-31 13:32:20|||||||||2
1609421550000|2020-12-31 13:32:30|480|479.4|479.9|479.3|480|479.4|479.9|479.3|2
1609421570000|2020-12-31 13:32:50|||||||||12
1609421580000|2020-12-31 13:33:00|480.1|479.5|479.9|479.3|480.1|479.5|479.9|479.3|18
1609421590000|2020-12-31 13:33:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|4
1609421600000|2020-12-31 13:33:20|||||||||1
1609421610000|2020-12-31 13:33:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|9
1609421620000|2020-12-31 13:33:40|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|5
1609421640000|2020-12-31 13:34:00|||||||||6
1609421660000|2020-12-31 13:34:20|||||||||2
1609421670000|2020-12-31 13:34:30|480.4|479.8|480.4|479.8|480.4|479.8|480.3|479.7|4
1609421680000|2020-12-31 13:34:40|480.3|479.7|480.4|479.8|480.4|479.8|480.3|479.7|5
1609421690000|2020-12-31 13:34:50|480.3|479.7|480.1|479.5|480.4|479.8|480.1|479.5|41
1609421700000|2020-12-31 13:35:00|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|25
1609421710000|2020-12-31 13:35:10|480.3|479.7|480.4|479.8|480.4|479.8|480.1|479.5|30
1609421720000|2020-12-31 13:35:20|||||||||14
1609421730000|2020-12-31 13:35:30|480.6|480|480.6|480|480.6|480|480.6|480|30
1609421740000|2020-12-31 13:35:40|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|81
1609421750000|2020-12-31 13:35:50|480.8|480.2|480.9|480.3|480.9|480.3|480.8|480.2|3
1609421770000|2020-12-31 13:36:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|0
1609421780000|2020-12-31 13:36:20|480.9|480.3|481.1|480.5|481.1|480.5|480.9|480.3|155
1609421790000|2020-12-31 13:36:30|||||||||16
1609421800000|2020-12-31 13:36:40|481.2|480.6|481.1|480.5|481.3|480.7|481.1|480.5|5
1609421810000|2020-12-31 13:36:50|481.2|480.6|481.3|480.7|481.3|480.7|481.2|480.6|9
1609421820000|2020-12-31 13:37:00|||||||||28
1609421830000|2020-12-31 13:37:10|481.4|480.8|481.3|480.7|481.4|480.8|481.3|480.7|16
1609421840000|2020-12-31 13:37:20|481.4|480.8|481.4|480.8|481.4|480.8|481.4|480.8|1
1609421850000|2020-12-31 13:37:30|481.3|480.7|481.1|480.5|481.3|480.7|481.1|480.5|33
1609421860000|2020-12-31 13:37:40|480.9|480.3|480.8|480.2|481|480.4|480.8|480.2|100
1609421870000|2020-12-31 13:37:50|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|9
1609421880000|2020-12-31 13:38:00|481|480.4|481|480.4|481|480.4|481|480.4|9
1609421890000|2020-12-31 13:38:10|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|1
1609421900000|2020-12-31 13:38:20|||||||||1
1609421910000|2020-12-31 13:38:30|||||||||5
1609421920000|2020-12-31 13:38:40|481.1|480.5|481.1|480.5|481.1|480.5|481.1|480.5|38
1609421930000|2020-12-31 13:38:50|||||||||4
1609421940000|2020-12-31 13:39:00|||||||||28
1609421950000|2020-12-31 13:39:10|||||||||2
1609421960000|2020-12-31 13:39:20|481.2|480.6|481.1|480.5|481.2|480.6|481.1|480.5|37
1609421970000|2020-12-31 13:39:30|||||||||4
1609421980000|2020-12-31 13:39:40|480.9|480.3|480.9|480.3|480.9|480.3|480.9|480.3|60
1609422000000|2020-12-31 13:40:00|||||||||2
1609422010000|2020-12-31 13:40:10|480.8|480.2|480.6|480|480.8|480.2|480.6|480|12
1609422020000|2020-12-31 13:40:20|||||||||3
1609422030000|2020-12-31 13:40:30|480.4|479.8|480.4|479.8|480.4|479.8|480.4|479.8|96
1609422040000|2020-12-31 13:40:40|||||||||16
1609422050000|2020-12-31 13:40:50|||||||||3
1609422060000|2020-12-31 13:41:00|480.1|479.5|480.2|479.6|480.3|479.7|480.1|479.5|100
1609422070000|2020-12-31 13:41:10|480.1|479.5|480.1|479.5|480.3|479.7|480.1|479.5|19
1609422080000|2020-12-31 13:41:20|480.4|479.8|480.4|479.8|480.4|479.8|480.3|479.7|19
1609422090000|2020-12-31 13:41:30|480.6|480|480.4|479.8|480.6|480|480.4|479.8|30
1609422100000|2020-12-31 13:41:40|||||||||1
1609422110000|2020-12-31 13:41:50|||||||||5
1609422130000|2020-12-31 13:42:10|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|68
1609422150000|2020-12-31 13:42:30|479.9|479.3|479.9|479.3|479.9|479.3|479.9|479.3|5
1609422160000|2020-12-31 13:42:40|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|3
1609422170000|2020-12-31 13:42:50|||||||||10
1609422180000|2020-12-31 13:43:00|480.1|479.5|479.9|479.3|480.1|479.5|479.9|479.3|13
1609422190000|2020-12-31 13:43:10|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|0
1609422210000|2020-12-31 13:43:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|7
1609422220000|2020-12-31 13:43:40|||||||||17
1609422230000|2020-12-31 13:43:50|||||||||3
1609422240000|2020-12-31 13:44:00|||||||||7
1609422250000|2020-12-31 13:44:10|||||||||22
1609422260000|2020-12-31 13:44:20|480.2|479.6|480.2|479.6|480.2|479.6|480.2|479.6|5
1609422270000|2020-12-31 13:44:30|||||||||4
1609422280000|2020-12-31 13:44:40|480.1|479.5|480.2|479.6|480.2|479.6|480.1|479.5|11
1609422290000|2020-12-31 13:44:50|480.3|479.7|480.5|479.9|480.5|479.9|480.3|479.7|2
1609425000000|2020-12-31 14:30:00|479.6|479|479.6|479|479.9|479.3|479.1|478.5|770
1609425010000|2020-12-31 14:30:10|479.8|479.2|479.1|478.5|479.8|479.2|478.8|478.2|138
1609425020000|2020-12-31 14:30:20|478.9|478.3|479.4|478.8|479.4|478.8|478.4|477.8|151
1609425030000|2020-12-31 14:30:30|479.3|478.7|479.4|478.8|479.6|479|479.3|478.7|215
1609425040000|2020-12-31 14:30:40|479.6|479|480|479.4|480.1|479.5|479.6|479|157
1609425050000|2020-12-31 14:30:50|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|79
1609425060000|2020-12-31 14:31:00|480.3|479.7|480.6|480|480.8|480.2|480.3|479.7|179
1609425070000|2020-12-31 14:31:10|480.4|479.8|479.8|479.2|480.4|479.8|479.6|479|506
1609425080000|2020-12-31 14:31:20|479.6|479|479.6|479|479.6|479|479.6|479|117
1609425090000|2020-12-31 14:31:30|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|145
1609425100000|2020-12-31 14:31:40|478.9|478.3|478.8|478.2|478.9|478.3|478.8|478.2|62
1609425110000|2020-12-31 14:31:50|||||||||44
1609425120000|2020-12-31 14:32:00|478.6|478|478.1|477.5|478.6|478|478.1|477.5|175
1609425130000|2020-12-31 14:32:10|478|477.4|478.1|477.5|478.1|477.5|477.9|477.3|47
1609425140000|2020-12-31 14:32:20|478.4|477.8|477.8|477.2|478.4|477.8|477.8|477.2|233
1609425150000|2020-12-31 14:32:30|477.9|477.3|477.6|477|477.9|477.3|477.6|477|183
1609425160000|2020-12-31 14:32:40|477.8|477.2|477.6|477|477.8|477.2|477.6|477|122
1609425170000|2020-12-31 14:32:50|477.4|476.8|477.4|476.8|477.4|476.8|477.3|476.7|149
1609425180000|2020-12-31 14:33:00|477.3|476.7|476.8|476.2|477.3|476.7|476.8|476.2|344
1609425190000|2020-12-31 14:33:10|476.9|476.3|477.1|476.5|477.1|476.5|476.8|476.2|79
1609425200000|2020-12-31 14:33:20|477.3|476.7|477.1|476.5|477.3|476.7|476.9|476.3|102
1609425210000|2020-12-31 14:33:30|477.3|476.7|477.3|476.7|477.4|476.8|477.3|476.7|81
1609425220000|2020-12-31 14:33:40|477.4|476.8|477.4|476.8|477.4|476.8|477.3|476.7|37
1609425230000|2020-12-31 14:33:50|477.3|476.7|477.1|476.5|477.4|476.8|477.1|476.5|127
1609425240000|2020-12-31 14:34:00|477.3|476.7|477.8|477.2|477.8|477.2|477.1|476.5|283
1609425250000|2020-12-31 14:34:10|477.6|477|477.8|477.2|477.8|477.2|477.6|477|61
1609425260000|2020-12-31 14:34:20|477.6|477|477.6|477|477.8|477.2|477.6|477|76
1609425270000|2020-12-31 14:34:30|477.7|477.1|477.6|477|477.8|477.2|477.6|477|37
1609425280000|2020-12-31 14:34:40|||||||||48
1609425290000|2020-12-31 14:34:50|477.4|476.8|477.3|476.7|477.4|476.8|477.3|476.7|33
1609425300000|2020-12-31 14:35:00|477.1|476.5|477.3|476.7|477.3|476.7|477.1|476.5|116
1609425310000|2020-12-31 14:35:10|477.4|476.8|477.3|476.7|477.4|476.8|477.3|476.7|27
1609425320000|2020-12-31 14:35:20|||||||||10
1609425330000|2020-12-31 14:35:30|477.6|477|477.6|477|477.6|477|477.6|477|109
1609425340000|2020-12-31 14:35:40|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|82
1609425350000|2020-12-31 14:35:50|477.6|477|477.6|477|477.6|477|477.6|477|22
1609425360000|2020-12-31 14:36:00|||||||||24
1609425370000|2020-12-31 14:36:10|||||||||3
1609425380000|2020-12-31 14:36:20|477.5|476.9|477.3|476.7|477.6|477|477.3|476.7|86
1609425390000|2020-12-31 14:36:30|||||||||57
1609425400000|2020-12-31 14:36:40|||||||||21
1609425410000|2020-12-31 14:36:50|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|105
1609425420000|2020-12-31 14:37:00|||||||||9
1609425430000|2020-12-31 14:37:10|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|195
1609425440000|2020-12-31 14:37:20|476.6|476|476.6|476|476.6|476|476.6|476|103
1609425450000|2020-12-31 14:37:30|476.7|476.1|476.8|476.2|476.8|476.2|476.7|476.1|142
1609425460000|2020-12-31 14:37:40|||||||||34
1609425470000|2020-12-31 14:37:50|||||||||6
1609425480000|2020-12-31 14:38:00|||||||||45
1609425490000|2020-12-31 14:38:10|||||||||127
1609425500000|2020-12-31 14:38:20|||||||||32
1609425510000|2020-12-31 14:38:30|476.9|476.3|477.1|476.5|477.1|476.5|476.8|476.2|149
1609425520000|2020-12-31 14:38:40|476.9|476.3|477.1|476.5|477.1|476.5|476.9|476.3|10
1609425530000|2020-12-31 14:38:50|476.9|476.3|476.8|476.2|477|476.4|476.8|476.2|31
1609425540000|2020-12-31 14:39:00|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|24
1609425550000|2020-12-31 14:39:10|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|21
1609425560000|2020-12-31 14:39:20|||||||||4
1609425570000|2020-12-31 14:39:30|||||||||12
1609425580000|2020-12-31 14:39:40|476.6|476|476.6|476|476.6|476|476.3|475.7|23
1609425590000|2020-12-31 14:39:50|||||||||8
1609425600000|2020-12-31 14:40:00|||||||||27
1609425610000|2020-12-31 14:40:10|476.3|475.7|476.3|475.7|476.6|476|476.3|475.7|160
1609425620000|2020-12-31 14:40:20|476.4|475.8|476.8|476.2|476.8|476.2|476.3|475.7|524
1609425630000|2020-12-31 14:40:30|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|49
1609425640000|2020-12-31 14:40:40|||||||||25
1609425650000|2020-12-31 14:40:50|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|16
1609425660000|2020-12-31 14:41:00|477.1|476.5|477.3|476.7|477.3|476.7|477.1|476.5|119
1609425670000|2020-12-31 14:41:10|477.1|476.5|477.3|476.7|477.3|476.7|477.1|476.5|69
1609425680000|2020-12-31 14:41:20|477.1|476.5|477.1|476.5|477.3|476.7|477.1|476.5|40
1609425690000|2020-12-31 14:41:30|||||||||16
1609425700000|2020-12-31 14:41:40|477|476.4|476.8|476.2|477|476.4|476.8|476.2|24
1609425710000|2020-12-31 14:41:50|||||||||8
1609425720000|2020-12-31 14:42:00|476.6|476|476.8|476.2|476.8|476.2|476.6|476|141
1609425730000|2020-12-31 14:42:10|||||||||3
1609425740000|2020-12-31 14:42:20|477|476.4|477.1|476.5|477.1|476.5|477|476.4|94
1609425750000|2020-12-31 14:42:30|477|476.4|476.8|476.2|477|476.4|476.8|476.2|25
1609425760000|2020-12-31 14:42:40|476.6|476|476.6|476|476.6|476|476.6|476|17
1609425770000|2020-12-31 14:42:50|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|72
1609425780000|2020-12-31 14:43:00|476.6|476|476.6|476|476.6|476|476.6|476|98
1609425790000|2020-12-31 14:43:10|||||||||2
1609425800000|2020-12-31 14:43:20|||||||||16
1609425810000|2020-12-31 14:43:30|||||||||61
1609425820000|2020-12-31 14:43:40|476.8|476.2|476.8|476.2|476.8|476.2|476.6|476|116
1609425830000|2020-12-31 14:43:50|477.1|476.5|476.8|476.2|477.1|476.5|476.8|476.2|99
1609425840000|2020-12-31 14:44:00|477.1|476.5|477.1|476.5|477.1|476.5|477|476.4|54
1609425850000|2020-12-31 14:44:10|||||||||5
1609425860000|2020-12-31 14:44:20|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|148
1609425870000|2020-12-31 14:44:30|||||||||43
1609425880000|2020-12-31 14:44:40|||||||||16
1609425890000|2020-12-31 14:44:50|477.6|477|477.3|476.7|477.6|477|477.3|476.7|217
1609425900000|2020-12-31 14:45:00|||||||||125
1609425910000|2020-12-31 14:45:10|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|227
1609425920000|2020-12-31 14:45:20|477.3|476.7|477.6|477|477.6|477|477.3|476.7|86
1609425930000|2020-12-31 14:45:30|||||||||2
1609425940000|2020-12-31 14:45:40|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|46
1609425950000|2020-12-31 14:45:50|||||||||6
1609425960000|2020-12-31 14:46:00|478.1|477.5|477.8|477.2|478.1|477.5|477.8|477.2|44
1609425970000|2020-12-31 14:46:10|478.1|477.5|478.1|477.5|478.1|477.5|477.8|477.2|47
1609425980000|2020-12-31 14:46:20|||||||||63
1609425990000|2020-12-31 14:46:30|||||||||13
1609426000000|2020-12-31 14:46:40|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|42
1609426010000|2020-12-31 14:46:50|477.6|477|477.6|477|477.6|477|477.6|477|14
1609426020000|2020-12-31 14:47:00|||||||||48
1609426030000|2020-12-31 14:47:10|||||||||20
1609426040000|2020-12-31 14:47:20|||||||||7
1609426050000|2020-12-31 14:47:30|||||||||17
1609426060000|2020-12-31 14:47:40|||||||||29
1609426070000|2020-12-31 14:47:50|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|54
1609426080000|2020-12-31 14:48:00|477.6|477|477.6|477|477.6|477|477.6|477|32
1609426090000|2020-12-31 14:48:10|||||||||15
1609426100000|2020-12-31 14:48:20|||||||||31
1609426110000|2020-12-31 14:48:30|||||||||19
1609426120000|2020-12-31 14:48:40|||||||||23
1609426130000|2020-12-31 14:48:50|477.3|476.7|477.3|476.7|477.3|476.7|477.3|476.7|61
1609426140000|2020-12-31 14:49:00|||||||||21
1609426150000|2020-12-31 14:49:10|||||||||7
1609426160000|2020-12-31 14:49:20|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|17
1609426170000|2020-12-31 14:49:30|477.2|476.6|477.3|476.7|477.3|476.7|477.2|476.6|81
1609426180000|2020-12-31 14:49:40|||||||||6
1609426190000|2020-12-31 14:49:50|||||||||37
1609426200000|2020-12-31 14:50:00|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|21
1609426210000|2020-12-31 14:50:10|||||||||8
1609426230000|2020-12-31 14:50:30|||||||||1
1609426240000|2020-12-31 14:50:40|||||||||74
1609426250000|2020-12-31 14:50:50|||||||||18
1609426260000|2020-12-31 14:51:00|476.8|476.2|476.8|476.2|476.8|476.2|476.8|476.2|81
1609426270000|2020-12-31 14:51:10|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|8
1609426280000|2020-12-31 14:51:20|476.9|476.3|476.9|476.3|477.1|476.5|476.8|476.2|102
1609426290000|2020-12-31 14:51:30|477.1|476.5|477.1|476.5|477.1|476.5|477.1|476.5|3
1609426300000|2020-12-31 14:51:40|||||||||21
1609426310000|2020-12-31 14:51:50|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|36
1609426320000|2020-12-31 14:52:00|476.9|476.3|476.8|476.2|476.9|476.3|476.8|476.2|4
1609426330000|2020-12-31 14:52:10|476.6|476|476.6|476|476.6|476|476.6|476|138
1609426340000|2020-12-31 14:52:20|||||||||3
1609426350000|2020-12-31 14:52:30|||||||||51
1609426360000|2020-12-31 14:52:40|||||||||29
1609426370000|2020-12-31 14:52:50|||||||||44
1609426380000|2020-12-31 14:53:00|||||||||19
1609426390000|2020-12-31 14:53:10|||||||||11
1609426400000|2020-12-31 14:53:20|476.4|475.8|476.6|476|476.6|476|476.4|475.8|188
1609426410000|2020-12-31 14:53:30|||||||||233
1609426420000|2020-12-31 14:53:40|||||||||16
1609426430000|2020-12-31 14:53:50|476.8|476.2|476.6|476|476.8|476.2|476.6|476|103
1609426440000|2020-12-31 14:54:00|||||||||1
1609426450000|2020-12-31 14:54:10|||||||||2
1609426460000|2020-12-31 14:54:20|||||||||4
1609426470000|2020-12-31 14:54:30|||||||||2
1609426480000|2020-12-31 14:54:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|54
1609426490000|2020-12-31 14:54:50|476.6|476|476.6|476|476.6|476|476.6|476|67
1609426500000|2020-12-31 14:55:00|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|84
1609426510000|2020-12-31 14:55:10|476.6|476|476.6|476|476.6|476|476.6|476|48
1609426520000|2020-12-31 14:55:20|||||||||5
1609426530000|2020-12-31 14:55:30|||||||||58
1609426540000|2020-12-31 14:55:40|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|4
1609426550000|2020-12-31 14:55:50|476.3|475.7|476.1|475.5|476.3|475.7|476.1|475.5|159
1609426560000|2020-12-31 14:56:00|475.9|475.3|475.9|475.3|476.1|475.5|475.9|475.3|211
1609426570000|2020-12-31 14:56:10|||||||||23
1609426580000|2020-12-31 14:56:20|475.8|475.2|475.9|475.3|475.9|475.3|475.6|475|159
1609426590000|2020-12-31 14:56:30|475.8|475.2|475.9|475.3|476.1|475.5|475.8|475.2|147
1609426600000|2020-12-31 14:56:40|||||||||1
1609426610000|2020-12-31 14:56:50|||||||||56
1609426620000|2020-12-31 14:57:00|||||||||6
1609426630000|2020-12-31 14:57:10|476.1|475.5|476.3|475.7|476.3|475.7|476.1|475.5|117
1609426640000|2020-12-31 14:57:20|||||||||3
1609426650000|2020-12-31 14:57:30|||||||||37
1609426660000|2020-12-31 14:57:40|476.6|476|476.6|476|476.7|476.1|476.6|476|83
1609426670000|2020-12-31 14:57:50|||||||||5
1609426680000|2020-12-31 14:58:00|||||||||74
1609426690000|2020-12-31 14:58:10|||||||||9
1609426700000|2020-12-31 14:58:20|||||||||7
1609426710000|2020-12-31 14:58:30|||||||||11
1609426720000|2020-12-31 14:58:40|476.4|475.8|476.6|476|476.6|476|476.4|475.8|76
1609426730000|2020-12-31 14:58:50|||||||||21
1609426740000|2020-12-31 14:59:00|||||||||3
1609426750000|2020-12-31 14:59:10|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|9
1609426760000|2020-12-31 14:59:20|476.6|476|476.4|475.8|476.6|476|476.4|475.8|59
1609426770000|2020-12-31 14:59:30|476.6|476|476.4|475.8|476.6|476|476.4|475.8|10
1609426780000|2020-12-31 14:59:40|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|4
1609426790000|2020-12-31 14:59:50|476.4|475.8|476.4|475.8|476.4|475.8|476.3|475.7|18
1609426800000|2020-12-31 15:00:00|476.6|476|476.6|476|476.6|476|476.5|475.9|108
1609426810000|2020-12-31 15:00:10|476.4|475.8|476.3|475.7|476.4|475.8|476.3|475.7|149
1609426820000|2020-12-31 15:00:20|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|10
1609426830000|2020-12-31 15:00:30|||||||||4
1609426840000|2020-12-31 15:00:40|||||||||8
1609426850000|2020-12-31 15:00:50|||||||||18
1609426860000|2020-12-31 15:01:00|476.3|475.7|476.3|475.7|476.3|475.7|476.3|475.7|2
1609426870000|2020-12-31 15:01:10|||||||||20
1609426880000|2020-12-31 15:01:20|||||||||13
1609426890000|2020-12-31 15:01:30|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|1
1609426900000|2020-12-31 15:01:40|||||||||82
1609426910000|2020-12-31 15:01:50|476.6|476|476.6|476|476.6|476|476.6|476|31
1609426920000|2020-12-31 15:02:00|476.4|475.8|476.4|475.8|476.4|475.8|476.4|475.8|53
1609426930000|2020-12-31 15:02:10|476.8|476.2|476.6|476|476.9|476.3|476.6|476|228
1609426940000|2020-12-31 15:02:20|477.1|476.5|476.9|476.3|477.1|476.5|476.8|476.2|101
1609426950000|2020-12-31 15:02:30|||||||||12
1609426960000|2020-12-31 15:02:40|476.8|476.2|477.3|476.7|477.3|476.7|476.8|476.2|334
1609426970000|2020-12-31 15:02:50|477.6|477|477.8|477.2|478.1|477.5|477.6|477|232
1609426980000|2020-12-31 15:03:00|478.1|477.5|478.1|477.5|478.1|477.5|477.8|477.2|210
1609426990000|2020-12-31 15:03:10|478|477.4|478.1|477.5|478.1|477.5|478|477.4|13
1609427000000|2020-12-31 15:03:20|478|477.4|477.8|477.2|478.1|477.5|477.8|477.2|110
1609427010000|2020-12-31 15:03:30|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|40
1609427020000|2020-12-31 15:03:40|478|477.4|478.1|477.5|478.1|477.5|478|477.4|35
1609427030000|2020-12-31 15:03:50|478.3|477.7|478.6|478|478.6|478|478.3|477.7|113
1609427040000|2020-12-31 15:04:00|478.7|478.1|478.6|478|478.8|478.2|478.6|478|122
1609427050000|2020-12-31 15:04:10|||||||||34
1609427060000|2020-12-31 15:04:20|478.5|477.9|478.6|478|478.6|478|478.5|477.9|3
1609427070000|2020-12-31 15:04:30|478.5|477.9|478.3|477.7|478.5|477.9|478.3|477.7|78
1609427080000|2020-12-31 15:04:40|478.6|478|478.6|478|478.6|478|478.5|477.9|27
1609427090000|2020-12-31 15:04:50|478.5|477.9|478.3|477.7|478.5|477.9|478.3|477.7|51
1609427100000|2020-12-31 15:05:00|||||||||4
1609427110000|2020-12-31 15:05:10|478.5|477.9|478.6|478|478.6|478|478.5|477.9|26
1609427120000|2020-12-31 15:05:20|||||||||18
1609427130000|2020-12-31 15:05:30|478.5|477.9|478.3|477.7|478.6|478|478.3|477.7|42
1609427140000|2020-12-31 15:05:40|||||||||2
1609427150000|2020-12-31 15:05:50|||||||||19
1609427160000|2020-12-31 15:06:00|478.5|477.9|478.3|477.7|478.6|478|478.3|477.7|118
1609427170000|2020-12-31 15:06:10|||||||||16
1609427180000|2020-12-31 15:06:20|||||||||12
1609427190000|2020-12-31 15:06:30|||||||||7
1609427200000|2020-12-31 15:06:40|||||||||8
1609427210000|2020-12-31 15:06:50|||||||||28
1609427220000|2020-12-31 15:07:00|||||||||1
1609427230000|2020-12-31 15:07:10|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|314
1609427240000|2020-12-31 15:07:20|478.3|477.7|478.1|477.5|478.3|477.7|478.1|477.5|33
1609427250000|2020-12-31 15:07:30|||||||||1
1609427260000|2020-12-31 15:07:40|477.8|477.2|477.8|477.2|477.8|477.2|477.8|477.2|6
1609427270000|2020-12-31 15:07:50|||||||||40
1609427280000|2020-12-31 15:08:00|477.7|477.1|477.8|477.2|477.8|477.2|477.7|477.1|14
1609427290000|2020-12-31 15:08:10|477.9|477.3|478.1|477.5|478.1|477.5|477.8|477.2|13
1609427300000|2020-12-31 15:08:20|478.2|477.6|478.2|477.6|478.3|477.7|478.1|477.5|85
1609427310000|2020-12-31 15:08:30|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|13
1609427320000|2020-12-31 15:08:40|||||||||21
1609427330000|2020-12-31 15:08:50|||||||||41
1609427340000|2020-12-31 15:09:00|478.3|477.7|478.3|477.7|478.3|477.7|478.3|477.7|22
1609427350000|2020-12-31 15:09:10|478.1|477.5|478.1|477.5|478.1|477.5|478.1|477.5|111
1609427360000|2020-12-31 15:09:20|||||||||24
1609427370000|2020-12-31 15:09:30|||||||||2
1609427380000|2020-12-31 15:09:40|||||||||48
1609427390000|2020-12-31 15:09:50|478.6|478|478.6|478|478.6|478|478.6|478|135
1609427400000|2020-12-31 15:10:00|478.8|478.2|479.3|478.7|479.3|478.7|478.8|478.2|92
1609427410000|2020-12-31 15:10:10|479.4|478.8|479.3|478.7|479.6|479|479.3|478.7|101
1609427420000|2020-12-31 15:10:20|479.6|479|479.3|478.7|479.6|479|479.3|478.7|72
1609427430000|2020-12-31 15:10:30|||||||||33
1609427440000|2020-12-31 15:10:40|||||||||5
1609427450000|2020-12-31 15:10:50|||||||||14
1609427460000|2020-12-31 15:11:00|||||||||22
1609427470000|2020-12-31 15:11:10|||||||||17
1609427480000|2020-12-31 15:11:20|||||||||10
1609427490000|2020-12-31 15:11:30|||||||||15
1609427500000|2020-12-31 15:11:40|||||||||7
1609427510000|2020-12-31 15:11:50|||||||||40
1609427520000|2020-12-31 15:12:00|||||||||11
1609427530000|2020-12-31 15:12:10|||||||||20
1609427540000|2020-12-31 15:12:20|||||||||15
1609427550000|2020-12-31 15:12:30|||||||||5
1609427560000|2020-12-31 15:12:40|||||||||4
1609427570000|2020-12-31 15:12:50|||||||||41
1609427580000|2020-12-31 15:13:00|||||||||52
1609427590000|2020-12-31 15:13:10|||||||||85
1609427600000|2020-12-31 15:13:20|479.4|478.8|479.8|479.2|479.8|479.2|479.4|478.8|97
1609427610000|2020-12-31 15:13:30|||||||||64
1609427620000|2020-12-31 15:13:40|480.1|479.5|480|479.4|480.1|479.5|480|479.4|46
1609427630000|2020-12-31 15:13:50|480.1|479.5|480|479.4|480.1|479.5|480|479.4|32
1609427640000|2020-12-31 15:14:00|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|80
1609427650000|2020-12-31 15:14:10|||||||||82
1609427660000|2020-12-31 15:14:20|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|87
1609427670000|2020-12-31 15:14:30|480.2|479.6|480.1|479.5|480.2|479.6|480.1|479.5|36
1609427680000|2020-12-31 15:14:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|43
1609427690000|2020-12-31 15:14:50|||||||||126
1609427700000|2020-12-31 15:15:00|||||||||11
1609427710000|2020-12-31 15:15:10|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|13
1609427720000|2020-12-31 15:15:20|480|479.4|480|479.4|480.1|479.5|480|479.4|8
1609427730000|2020-12-31 15:15:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|65
1609427740000|2020-12-31 15:15:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|20
1609427750000|2020-12-31 15:15:50|480.1|479.5|480|479.4|480.1|479.5|480|479.4|55
1609427760000|2020-12-31 15:16:00|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|118
1609427770000|2020-12-31 15:16:10|||||||||6
1609427780000|2020-12-31 15:16:20|479.5|478.9|479.6|479|479.6|479|479.5|478.9|113
1609427790000|2020-12-31 15:16:30|479.5|478.9|479.6|479|479.6|479|479.5|478.9|110
1609427800000|2020-12-31 15:16:40|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|116
1609427810000|2020-12-31 15:16:50|479.6|479|479.8|479.2|479.8|479.2|479.6|479|86
1609427820000|2020-12-31 15:17:00|||||||||2
1609427830000|2020-12-31 15:17:10|||||||||19
1609427840000|2020-12-31 15:17:20|||||||||6
1609427850000|2020-12-31 15:17:30|479.6|479|479.8|479.2|479.8|479.2|479.6|479|42
1609427860000|2020-12-31 15:17:40|||||||||5
1609427870000|2020-12-31 15:17:50|||||||||16
1609427920000|2020-12-31 15:18:40|479.6|479|479.6|479|479.6|479|479.6|479|30
1609427930000|2020-12-31 15:18:50|||||||||3
1609427940000|2020-12-31 15:19:00|||||||||4
1609427950000|2020-12-31 15:19:10|||||||||64
1609427960000|2020-12-31 15:19:20|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|22
1609427970000|2020-12-31 15:19:30|479.9|479.3|480.1|479.5|480.1|479.5|479.9|479.3|72
1609427980000|2020-12-31 15:19:40|480|479.4|480.1|479.5|480.1|479.5|480|479.4|30
1609427990000|2020-12-31 15:19:50|||||||||10
1609428000000|2020-12-31 15:20:00|480|479.4|480|479.4|480.1|479.5|480|479.4|9
1609428010000|2020-12-31 15:20:10|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|2
1609428020000|2020-12-31 15:20:20|480|479.4|480.1|479.5|480.1|479.5|480|479.4|21
1609428030000|2020-12-31 15:20:30|||||||||1
1609428040000|2020-12-31 15:20:40|||||||||16
1609428050000|2020-12-31 15:20:50|||||||||27
1609428060000|2020-12-31 15:21:00|480|479.4|480|479.4|480|479.4|480|479.4|18
1609428070000|2020-12-31 15:21:10|480.1|479.5|480|479.4|480.1|479.5|480|479.4|3
1609428080000|2020-12-31 15:21:20|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|5
1609428090000|2020-12-31 15:21:30|480|479.4|480|479.4|480.1|479.5|480|479.4|10
1609428100000|2020-12-31 15:21:40|||||||||15
1609428110000|2020-12-31 15:21:50|480.1|479.5|480|479.4|480.1|479.5|480|479.4|21
1609428130000|2020-12-31 15:22:10|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|2
1609428140000|2020-12-31 15:22:20|480|479.4|480|479.4|480.1|479.5|480|479.4|19
1609428150000|2020-12-31 15:22:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|8
1609428160000|2020-12-31 15:22:40|||||||||6
1609428170000|2020-12-31 15:22:50|480|479.4|480|479.4|480|479.4|480|479.4|3
1609428180000|2020-12-31 15:23:00|479.9|479.3|479.8|479.2|479.9|479.3|479.8|479.2|29
1609428190000|2020-12-31 15:23:10|480|479.4|480|479.4|480.1|479.5|480|479.4|12
1609428200000|2020-12-31 15:23:20|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|4
1609428210000|2020-12-31 15:23:30|480|479.4|480.1|479.5|480.1|479.5|480|479.4|0
1609428220000|2020-12-31 15:23:40|480|479.4|480.1|479.5|480.1|479.5|480|479.4|68
1609428230000|2020-12-31 15:23:50|||||||||12
1609428240000|2020-12-31 15:24:00|||||||||10
1609428250000|2020-12-31 15:24:10|||||||||4
1609428260000|2020-12-31 15:24:20|480.3|479.7|480.6|480|480.6|480|480.3|479.7|44
1609428270000|2020-12-31 15:24:30|480.5|479.9|480.6|480|480.6|480|480.5|479.9|10
1609428280000|2020-12-31 15:24:40|480.8|480.2|480.8|480.2|481|480.4|480.8|480.2|226
1609428290000|2020-12-31 15:24:50|480.9|480.3|480.8|480.2|481|480.4|480.8|480.2|111
1609428300000|2020-12-31 15:25:00|480.9|480.3|480.8|480.2|481|480.4|480.8|480.2|89
1609428310000|2020-12-31 15:25:10|||||||||23
1609428320000|2020-12-31 15:25:20|||||||||11
1609428330000|2020-12-31 15:25:30|480.9|480.3|480.8|480.2|480.9|480.3|480.8|480.2|46
1609428340000|2020-12-31 15:25:40|481|480.4|480.8|480.2|481|480.4|480.8|480.2|63
1609428350000|2020-12-31 15:25:50|||||||||7
1609428360000|2020-12-31 15:26:00|||||||||40
1609428370000|2020-12-31 15:26:10|||||||||9
1609428380000|2020-12-31 15:26:20|||||||||40
1609428390000|2020-12-31 15:26:30|||||||||102
1609428400000|2020-12-31 15:26:40|||||||||110
1609428410000|2020-12-31 15:26:50|480.6|480|480.8|480.2|480.8|480.2|480.6|480|301
1609428420000|2020-12-31 15:27:00|||||||||17
1609428430000|2020-12-31 15:27:10|||||||||53
1609428440000|2020-12-31 15:27:20|481|480.4|481|480.4|481|480.4|481|480.4|36
1609428450000|2020-12-31 15:27:30|||||||||10
1609428460000|2020-12-31 15:27:40|481.1|480.5|481|480.4|481.1|480.5|481|480.4|2
1609428470000|2020-12-31 15:27:50|||||||||19
1609428480000|2020-12-31 15:28:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|89
1609428490000|2020-12-31 15:28:10|||||||||5
1609428500000|2020-12-31 15:28:20|||||||||3
1609428510000|2020-12-31 15:28:30|||||||||14
1609428520000|2020-12-31 15:28:40|480.6|480|480.6|480|480.6|480|480.6|480|195
1609428530000|2020-12-31 15:28:50|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|67
1609428540000|2020-12-31 15:29:00|||||||||7
1609428560000|2020-12-31 15:29:20|||||||||9
1609428570000|2020-12-31 15:29:30|480.7|480.1|480.6|480|480.7|480.1|480.6|480|10
1609428580000|2020-12-31 15:29:40|||||||||10
1609428590000|2020-12-31 15:29:50|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|30
1609428600000|2020-12-31 15:30:00|480.3|479.7|480.3|479.7|480.5|479.9|480.3|479.7|46
1609428610000|2020-12-31 15:30:10|||||||||25
1609428620000|2020-12-31 15:30:20|480.5|479.9|480.6|480|480.6|480|480.5|479.9|6
1609428630000|2020-12-31 15:30:30|480.5|479.9|480.6|480|480.6|480|480.5|479.9|24
1609428640000|2020-12-31 15:30:40|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|19
1609428650000|2020-12-31 15:30:50|480.6|480|480.5|479.9|480.6|480|480.5|479.9|3
1609428660000|2020-12-31 15:31:00|480.6|480|480.5|479.9|480.6|480|480.5|479.9|8
1609428670000|2020-12-31 15:31:10|||||||||2
1609428680000|2020-12-31 15:31:20|||||||||5
1609428690000|2020-12-31 15:31:30|||||||||7
1609428700000|2020-12-31 15:31:40|480.3|479.7|480.1|479.5|480.3|479.7|480.1|479.5|134
1609428710000|2020-12-31 15:31:50|480|479.4|479.9|479.3|480.1|479.5|479.9|479.3|177
1609428720000|2020-12-31 15:32:00|479.8|479.2|479.6|479|479.8|479.2|479.6|479|324
1609428730000|2020-12-31 15:32:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|71
1609428740000|2020-12-31 15:32:20|||||||||17
1609428750000|2020-12-31 15:32:30|||||||||17
1609428760000|2020-12-31 15:32:40|479.6|479|479.6|479|479.7|479.1|479.6|479|64
1609428770000|2020-12-31 15:32:50|||||||||17
1609428780000|2020-12-31 15:33:00|479.8|479.2|480.1|479.5|480.2|479.6|479.8|479.2|96
1609428790000|2020-12-31 15:33:10|480.3|479.7|480.6|480|480.6|480|480.3|479.7|24
1609428800000|2020-12-31 15:33:20|||||||||14
1609428810000|2020-12-31 15:33:30|||||||||25
1609428820000|2020-12-31 15:33:40|||||||||2
1609428830000|2020-12-31 15:33:50|||||||||52
1609428840000|2020-12-31 15:34:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|62
1609428850000|2020-12-31 15:34:10|480.1|479.5|480.3|479.7|480.3|479.7|480.1|479.5|77
1609428860000|2020-12-31 15:34:20|||||||||18
1609428870000|2020-12-31 15:34:30|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|41
1609428880000|2020-12-31 15:34:40|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|15
1609428890000|2020-12-31 15:34:50|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|30
1609428900000|2020-12-31 15:35:00|||||||||17
1609428920000|2020-12-31 15:35:20|||||||||14
1609428930000|2020-12-31 15:35:30|479.9|479.3|479.8|479.2|479.9|479.3|479.6|479|193
1609428940000|2020-12-31 15:35:40|479.7|479.1|479.6|479|479.7|479.1|479.6|479|14
1609428950000|2020-12-31 15:35:50|||||||||3
1609428960000|2020-12-31 15:36:00|479.8|479.2|479.8|479.2|479.8|479.2|479.6|479|42
1609428970000|2020-12-31 15:36:10|479.7|479.1|479.8|479.2|479.8|479.2|479.7|479.1|24
1609428980000|2020-12-31 15:36:20|||||||||18
1609428990000|2020-12-31 15:36:30|||||||||12
1609429000000|2020-12-31 15:36:40|479.9|479.3|479.9|479.3|479.9|479.3|479.8|479.2|17
1609429010000|2020-12-31 15:36:50|||||||||5
1609429020000|2020-12-31 15:37:00|479.8|479.2|479.9|479.3|480.1|479.5|479.8|479.2|31
1609429030000|2020-12-31 15:37:10|480.1|479.5|479.9|479.3|480.1|479.5|479.9|479.3|61
1609429040000|2020-12-31 15:37:20|479.8|479.2|479.9|479.3|479.9|479.3|479.8|479.2|3
1609429050000|2020-12-31 15:37:30|479.8|479.2|479.6|479|479.8|479.2|479.6|479|32
1609429060000|2020-12-31 15:37:40|||||||||57
1609429070000|2020-12-31 15:37:50|||||||||4
1609429080000|2020-12-31 15:38:00|||||||||3
1609429090000|2020-12-31 15:38:10|||||||||16
1609429100000|2020-12-31 15:38:20|||||||||10
1609429110000|2020-12-31 15:38:30|||||||||2
1609429120000|2020-12-31 15:38:40|||||||||8
1609429130000|2020-12-31 15:38:50|||||||||20
1609429140000|2020-12-31 15:39:00|||||||||46
1609429150000|2020-12-31 15:39:10|||||||||13
1609429160000|2020-12-31 15:39:20|||||||||10
1609429170000|2020-12-31 15:39:30|||||||||6
1609429180000|2020-12-31 15:39:40|||||||||15
1609429190000|2020-12-31 15:39:50|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|50
1609429200000|2020-12-31 15:40:00|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|8
1609429210000|2020-12-31 15:40:10|||||||||7
1609429220000|2020-12-31 15:40:20|479.6|479|479.6|479|479.6|479|479.6|479|54
1609429230000|2020-12-31 15:40:30|||||||||4
1609429240000|2020-12-31 15:40:40|||||||||9
1609429250000|2020-12-31 15:40:50|||||||||36
1609429260000|2020-12-31 15:41:00|479.4|478.8|479.6|479|479.6|479|479.4|478.8|90
1609429270000|2020-12-31 15:41:10|||||||||78
1609429280000|2020-12-31 15:41:20|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|74
1609429290000|2020-12-31 15:41:30|479.3|478.7|479.3|478.7|479.4|478.8|479.3|478.7|17
1609429300000|2020-12-31 15:41:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|64
1609429310000|2020-12-31 15:41:50|||||||||14
1609429320000|2020-12-31 15:42:00|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|43
1609429330000|2020-12-31 15:42:10|479.4|478.8|479.4|478.8|479.4|478.8|479.4|478.8|15
1609429340000|2020-12-31 15:42:20|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|23
1609429350000|2020-12-31 15:42:30|||||||||7
1609429360000|2020-12-31 15:42:40|479.4|478.8|479.4|478.8|479.4|478.8|479.3|478.7|78
1609429370000|2020-12-31 15:42:50|479.3|478.7|479.3|478.7|479.4|478.8|479.3|478.7|10
1609429380000|2020-12-31 15:43:00|||||||||14
1609429390000|2020-12-31 15:43:10|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|113
1609429400000|2020-12-31 15:43:20|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|7
1609429410000|2020-12-31 15:43:30|||||||||21
1609429420000|2020-12-31 15:43:40|||||||||11
1609429430000|2020-12-31 15:43:50|479.1|478.5|479.3|478.7|479.3|478.7|479.1|478.5|74
1609429440000|2020-12-31 15:44:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|75
1609429450000|2020-12-31 15:44:10|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|23
1609429460000|2020-12-31 15:44:20|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|18
1609429470000|2020-12-31 15:44:30|||||||||35
1609429480000|2020-12-31 15:44:40|||||||||6
1609429490000|2020-12-31 15:44:50|||||||||14
1609429500000|2020-12-31 15:45:00|||||||||16
1609429510000|2020-12-31 15:45:10|||||||||14
1609429520000|2020-12-31 15:45:20|479|478.4|478.9|478.3|479|478.4|478.8|478.2|99
1609429530000|2020-12-31 15:45:30|||||||||6
1609429540000|2020-12-31 15:45:40|478.8|478.2|479.1|478.5|479.1|478.5|478.8|478.2|92
1609429550000|2020-12-31 15:45:50|||||||||42
1609429560000|2020-12-31 15:46:00|||||||||10
1609429570000|2020-12-31 15:46:10|||||||||4
1609429580000|2020-12-31 15:46:20|||||||||16
1609429590000|2020-12-31 15:46:30|||||||||79
1609429600000|2020-12-31 15:46:40|||||||||1
1609429610000|2020-12-31 15:46:50|478.9|478.3|478.9|478.3|478.9|478.3|478.9|478.3|58
1609429620000|2020-12-31 15:47:00|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|55
1609429630000|2020-12-31 15:47:10|||||||||10
1609429640000|2020-12-31 15:47:20|||||||||3
1609429650000|2020-12-31 15:47:30|||||||||21
1609429660000|2020-12-31 15:47:40|||||||||3
1609429670000|2020-12-31 15:47:50|||||||||7
1609429680000|2020-12-31 15:48:00|||||||||23
1609429690000|2020-12-31 15:48:10|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|865
1609429700000|2020-12-31 15:48:20|||||||||11
1609429720000|2020-12-31 15:48:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|39
1609429730000|2020-12-31 15:48:50|||||||||10
1609429740000|2020-12-31 15:49:00|479|478.4|478.8|478.2|479|478.4|478.8|478.2|20
1609429750000|2020-12-31 15:49:10|||||||||12
1609429760000|2020-12-31 15:49:20|||||||||14
1609429770000|2020-12-31 15:49:30|||||||||29
1609429780000|2020-12-31 15:49:40|||||||||6
1609429790000|2020-12-31 15:49:50|||||||||3
1609429810000|2020-12-31 15:50:10|||||||||4
1609429820000|2020-12-31 15:50:20|||||||||8
1609429830000|2020-12-31 15:50:30|||||||||9
1609429840000|2020-12-31 15:50:40|||||||||11
1609429850000|2020-12-31 15:50:50|478.6|478|478.6|478|478.6|478|478.6|478|86
1609429860000|2020-12-31 15:51:00|478.7|478.1|478.6|478|478.7|478.1|478.6|478|72
1609429870000|2020-12-31 15:51:10|||||||||39
1609429890000|2020-12-31 15:51:30|||||||||46
1609429900000|2020-12-31 15:51:40|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|82
1609429910000|2020-12-31 15:51:50|||||||||21
1609429920000|2020-12-31 15:52:00|||||||||3
1609429930000|2020-12-31 15:52:10|||||||||12
1609429940000|2020-12-31 15:52:20|||||||||16
1609429960000|2020-12-31 15:52:40|478.6|478|478.6|478|478.6|478|478.6|478|15
1609429970000|2020-12-31 15:52:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|103
1609429980000|2020-12-31 15:53:00|479.1|478.5|479.1|478.5|479.1|478.5|479|478.4|74
1609429990000|2020-12-31 15:53:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|17
1609430000000|2020-12-31 15:53:20|||||||||2
1609430010000|2020-12-31 15:53:30|||||||||40
1609430020000|2020-12-31 15:53:40|||||||||96
1609430030000|2020-12-31 15:53:50|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|10
1609430040000|2020-12-31 15:54:00|||||||||4
1609430050000|2020-12-31 15:54:10|479|478.4|479.1|478.5|479.1|478.5|479|478.4|5
1609430060000|2020-12-31 15:54:20|||||||||7
1609430070000|2020-12-31 15:54:30|||||||||10
1609430080000|2020-12-31 15:54:40|479|478.4|479.1|478.5|479.1|478.5|479|478.4|1
1609430090000|2020-12-31 15:54:50|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|20
1609430100000|2020-12-31 15:55:00|||||||||1
1609430110000|2020-12-31 15:55:10|479|478.4|479.1|478.5|479.1|478.5|479|478.4|120
1609430120000|2020-12-31 15:55:20|479|478.4|479.1|478.5|479.1|478.5|479|478.4|6
1609430130000|2020-12-31 15:55:30|||||||||2
1609430140000|2020-12-31 15:55:40|||||||||18
1609430150000|2020-12-31 15:55:50|479|478.4|479.1|478.5|479.1|478.5|479|478.4|50
1609430160000|2020-12-31 15:56:00|479|478.4|479|478.4|479.1|478.5|479|478.4|10
1609430170000|2020-12-31 15:56:10|478.8|478.2|478.8|478.2|478.8|478.2|478.8|478.2|24
1609430180000|2020-12-31 15:56:20|||||||||14
1609430190000|2020-12-31 15:56:30|||||||||1
1609430200000|2020-12-31 15:56:40|479.1|478.5|479.1|478.5|479.1|478.5|479.1|478.5|56
1609430210000|2020-12-31 15:56:50|||||||||43
1609430220000|2020-12-31 15:57:00|||||||||1
1609430230000|2020-12-31 15:57:10|||||||||5
1609430240000|2020-12-31 15:57:20|||||||||34
1609430250000|2020-12-31 15:57:30|||||||||2
1609430260000|2020-12-31 15:57:40|||||||||9
1609430270000|2020-12-31 15:57:50|||||||||18
1609430280000|2020-12-31 15:58:00|||||||||10
1609430290000|2020-12-31 15:58:10|||||||||86
1609430300000|2020-12-31 15:58:20|||||||||11
1609430310000|2020-12-31 15:58:30|||||||||7
1609430320000|2020-12-31 15:58:40|||||||||9
1609430330000|2020-12-31 15:58:50|479.3|478.7|479.6|479|479.6|479|479.3|478.7|7
1609430340000|2020-12-31 15:59:00|479.5|478.9|479.6|479|479.6|479|479.5|478.9|45
1609430350000|2020-12-31 15:59:10|||||||||45
1609430360000|2020-12-31 15:59:20|479.5|478.9|479.6|479|479.6|479|479.5|478.9|21
1609430370000|2020-12-31 15:59:30|479.5|478.9|479.3|478.7|479.5|478.9|479.3|478.7|30
1609430380000|2020-12-31 15:59:40|||||||||27
1609430390000|2020-12-31 15:59:50|||||||||10
1609430400000|2020-12-31 16:00:00|||||||||49
1609430420000|2020-12-31 16:00:20|479.6|479|479.6|479|479.6|479|479.6|479|34
1609430430000|2020-12-31 16:00:30|479.5|478.9|479.4|478.8|479.6|479|479.3|478.7|68
1609430440000|2020-12-31 16:00:40|479.3|478.7|479.3|478.7|479.3|478.7|479.3|478.7|7
1609430450000|2020-12-31 16:00:50|||||||||22
1609430460000|2020-12-31 16:01:00|479.6|479|479.5|478.9|479.6|479|479.5|478.9|54
1609430470000|2020-12-31 16:01:10|||||||||9
1609430480000|2020-12-31 16:01:20|||||||||28
1609430490000|2020-12-31 16:01:30|479.3|478.7|479.3|478.7|479.5|478.9|479.3|478.7|35
1609430500000|2020-12-31 16:01:40|||||||||10
1609430510000|2020-12-31 16:01:50|||||||||12
1609430520000|2020-12-31 16:02:00|||||||||13
1609430530000|2020-12-31 16:02:10|||||||||15
1609430540000|2020-12-31 16:02:20|||||||||2
1609430550000|2020-12-31 16:02:30|||||||||11
1609430560000|2020-12-31 16:02:40|||||||||18
1609430570000|2020-12-31 16:02:50|||||||||34
1609430580000|2020-12-31 16:03:00|||||||||20
1609430590000|2020-12-31 16:03:10|||||||||38
1609430600000|2020-12-31 16:03:20|479.5|478.9|479.5|478.9|479.6|479|479.5|478.9|26
1609430610000|2020-12-31 16:03:30|479.6|479|479.6|479|479.6|479|479.5|478.9|15
1609430620000|2020-12-31 16:03:40|479.5|478.9|479.5|478.9|479.5|478.9|479.5|478.9|5
1609430630000|2020-12-31 16:03:50|479.6|479|479.6|479|479.6|479|479.6|479|4
1609430640000|2020-12-31 16:04:00|||||||||13
1609430650000|2020-12-31 16:04:10|||||||||2
1609430670000|2020-12-31 16:04:30|||||||||14
1609430680000|2020-12-31 16:04:40|||||||||6
1609430700000|2020-12-31 16:05:00|||||||||8
1609430710000|2020-12-31 16:05:10|479.8|479.2|479.8|479.2|479.8|479.2|479.8|479.2|160
1609430720000|2020-12-31 16:05:20|||||||||29
1609430730000|2020-12-31 16:05:30|||||||||114
1609430740000|2020-12-31 16:05:40|||||||||1
1609430750000|2020-12-31 16:05:50|||||||||203
1609430760000|2020-12-31 16:06:00|479.6|479|479.6|479|479.6|479|479.6|479|52
1609430770000|2020-12-31 16:06:10|479.5|478.9|479.6|479|479.6|479|479.5|478.9|35
1609430780000|2020-12-31 16:06:20|||||||||2
1609430790000|2020-12-31 16:06:30|||||||||396
1609430800000|2020-12-31 16:06:40|||||||||60
1609430810000|2020-12-31 16:06:50|||||||||2
1609430820000|2020-12-31 16:07:00|||||||||9
1609430830000|2020-12-31 16:07:10|||||||||5
1609430840000|2020-12-31 16:07:20|||||||||21
1609430860000|2020-12-31 16:07:40|||||||||54
1609430870000|2020-12-31 16:07:50|||||||||13
1609430880000|2020-12-31 16:08:00|||||||||1
1609430890000|2020-12-31 16:08:10|||||||||43
1609430900000|2020-12-31 16:08:20|||||||||61
1609430910000|2020-12-31 16:08:30|||||||||3
1609430920000|2020-12-31 16:08:40|||||||||10
1609430930000|2020-12-31 16:08:50|479.5|478.9|479.3|478.7|479.6|479|479.3|478.7|17
1609430940000|2020-12-31 16:09:00|479.4|478.8|479.3|478.7|479.4|478.8|479.3|478.7|13
1609430950000|2020-12-31 16:09:10|479.6|479|479.6|479|479.6|479|479.5|478.9|69
1609430960000|2020-12-31 16:09:20|||||||||6
1609430970000|2020-12-31 16:09:30|||||||||7
1609430980000|2020-12-31 16:09:40|||||||||4
1609430990000|2020-12-31 16:09:50|||||||||3
1609431000000|2020-12-31 16:10:00|||||||||11
1609431010000|2020-12-31 16:10:10|||||||||6
1609431020000|2020-12-31 16:10:20|479.5|478.9|479.3|478.7|479.5|478.9|479.3|478.7|144
1609431030000|2020-12-31 16:10:30|||||||||10
1609431040000|2020-12-31 16:10:40|||||||||3
1609431050000|2020-12-31 16:10:50|||||||||3
1609431060000|2020-12-31 16:11:00|||||||||2
1609431070000|2020-12-31 16:11:10|||||||||1
1609431080000|2020-12-31 16:11:20|||||||||30
1609431090000|2020-12-31 16:11:30|||||||||29
1609431110000|2020-12-31 16:11:50|||||||||20
1609431120000|2020-12-31 16:12:00|||||||||1
1609431130000|2020-12-31 16:12:10|479.6|479|479.6|479|479.6|479|479.6|479|193
1609431140000|2020-12-31 16:12:20|||||||||28
1609431150000|2020-12-31 16:12:30|479.8|479.2|479.8|479.2|479.8|479.2|479.7|479.1|92
1609431160000|2020-12-31 16:12:40|||||||||10
1609431170000|2020-12-31 16:12:50|||||||||80
1609431180000|2020-12-31 16:13:00|||||||||19
1609431190000|2020-12-31 16:13:10|||||||||26
1609431200000|2020-12-31 16:13:20|||||||||15
1609431210000|2020-12-31 16:13:30|||||||||7
1609431220000|2020-12-31 16:13:40|||||||||20
1609431230000|2020-12-31 16:13:50|||||||||21
1609431240000|2020-12-31 16:14:00|||||||||18
1609431250000|2020-12-31 16:14:10|||||||||1
1609431260000|2020-12-31 16:14:20|||||||||5
1609431270000|2020-12-31 16:14:30|||||||||3
1609431280000|2020-12-31 16:14:40|||||||||17
1609431290000|2020-12-31 16:14:50|||||||||1
1609431300000|2020-12-31 16:15:00|||||||||27
1609431320000|2020-12-31 16:15:20|||||||||18
1609431330000|2020-12-31 16:15:30|||||||||7
1609431340000|2020-12-31 16:15:40|||||||||8
1609431350000|2020-12-31 16:15:50|||||||||12
1609431360000|2020-12-31 16:16:00|||||||||3
1609431370000|2020-12-31 16:16:10|||||||||6
1609431380000|2020-12-31 16:16:20|||||||||5
1609431390000|2020-12-31 16:16:30|||||||||3
1609431400000|2020-12-31 16:16:40|||||||||104
1609431410000|2020-12-31 16:16:50|480|479.4|480.1|479.5|480.1|479.5|480|479.4|21
1609431420000|2020-12-31 16:17:00|||||||||6
1609431430000|2020-12-31 16:17:10|||||||||3
1609431440000|2020-12-31 16:17:20|480|479.4|480.1|479.5|480.1|479.5|480|479.4|12
1609431450000|2020-12-31 16:17:30|||||||||3
1609431460000|2020-12-31 16:17:40|480|479.4|480.1|479.5|480.1|479.5|480|479.4|8
1609431470000|2020-12-31 16:17:50|480|479.4|480.1|479.5|480.1|479.5|480|479.4|4
1609431480000|2020-12-31 16:18:00|480|479.4|480.1|479.5|480.1|479.5|480|479.4|32
1609431490000|2020-12-31 16:18:10|||||||||8
1609431500000|2020-12-31 16:18:20|||||||||4
1609431510000|2020-12-31 16:18:30|||||||||15
1609431520000|2020-12-31 16:18:40|||||||||13
1609431530000|2020-12-31 16:18:50|||||||||37
1609431540000|2020-12-31 16:19:00|||||||||2
1609431550000|2020-12-31 16:19:10|||||||||3
1609431560000|2020-12-31 16:19:20|||||||||2
1609431570000|2020-12-31 16:19:30|||||||||16
1609431580000|2020-12-31 16:19:40|480|479.4|480|479.4|480.1|479.5|480|479.4|8
1609431590000|2020-12-31 16:19:50|480.1|479.5|480|479.4|480.1|479.5|480|479.4|10
1609431600000|2020-12-31 16:20:00|||||||||34
1609431610000|2020-12-31 16:20:10|480.1|479.5|480.1|479.5|480.1|479.5|480|479.4|13
1609431620000|2020-12-31 16:20:20|||||||||2
1609431630000|2020-12-31 16:20:30|||||||||27
1609431640000|2020-12-31 16:20:40|||||||||23
1609431650000|2020-12-31 16:20:50|||||||||8
1609431660000|2020-12-31 16:21:00|480|479.4|480.1|479.5|480.1|479.5|480|479.4|3
1609431670000|2020-12-31 16:21:10|||||||||24
1609431680000|2020-12-31 16:21:20|||||||||14
1609431690000|2020-12-31 16:21:30|||||||||12
1609431700000|2020-12-31 16:21:40|||||||||6
1609431710000|2020-12-31 16:21:50|||||||||2
1609431720000|2020-12-31 16:22:00|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|192
1609431730000|2020-12-31 16:22:10|||||||||52
1609431740000|2020-12-31 16:22:20|||||||||33
1609431760000|2020-12-31 16:22:40|||||||||15
1609431770000|2020-12-31 16:22:50|||||||||19
1609431780000|2020-12-31 16:23:00|||||||||10
1609431790000|2020-12-31 16:23:10|||||||||9
1609431800000|2020-12-31 16:23:20|||||||||15
1609431810000|2020-12-31 16:23:30|||||||||40
1609431820000|2020-12-31 16:23:40|||||||||21
1609431830000|2020-12-31 16:23:50|||||||||6
1609431840000|2020-12-31 16:24:00|480.1|479.5|480.1|479.5|480.1|479.5|480.1|479.5|8
1609431850000|2020-12-31 16:24:10|480|479.4|480.1|479.5|480.1|479.5|480|479.4|0
1609431860000|2020-12-31 16:24:20|||||||||3
1609431870000|2020-12-31 16:24:30|480|479.4|480.1|479.5|480.1|479.5|480|479.4|2
1609431880000|2020-12-31 16:24:40|||||||||4
1609431890000|2020-12-31 16:24:50|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|131
1609431910000|2020-12-31 16:25:10|||||||||11
1609431920000|2020-12-31 16:25:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|22
1609431930000|2020-12-31 16:25:30|||||||||2
1609431940000|2020-12-31 16:25:40|480.6|480|480.5|479.9|480.6|480|480.5|479.9|7
1609431950000|2020-12-31 16:25:50|||||||||16
1609431960000|2020-12-31 16:26:00|480.6|480|480.6|480|480.6|480|480.6|480|21
1609431970000|2020-12-31 16:26:10|480.5|479.9|480.5|479.9|480.6|480|480.5|479.9|65
1609431980000|2020-12-31 16:26:20|480.6|480|480.8|480.2|480.8|480.2|480.6|480|53
1609431990000|2020-12-31 16:26:30|||||||||11
1609432000000|2020-12-31 16:26:40|||||||||98
1609432010000|2020-12-31 16:26:50|||||||||2
1609432020000|2020-12-31 16:27:00|||||||||110
1609432030000|2020-12-31 16:27:10|||||||||15
1609432040000|2020-12-31 16:27:20|||||||||227
1609432050000|2020-12-31 16:27:30|||||||||56
1609432060000|2020-12-31 16:27:40|481|480.4|481|480.4|481|480.4|481|480.4|87
1609432070000|2020-12-31 16:27:50|||||||||25
1609432080000|2020-12-31 16:28:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|128
1609432090000|2020-12-31 16:28:10|481|480.4|481|480.4|481|480.4|481|480.4|46
1609432100000|2020-12-31 16:28:20|||||||||26
1609432110000|2020-12-31 16:28:30|||||||||62
1609432120000|2020-12-31 16:28:40|||||||||5
1609432130000|2020-12-31 16:28:50|||||||||23
1609432140000|2020-12-31 16:29:00|||||||||9
1609432150000|2020-12-31 16:29:10|||||||||2
1609432160000|2020-12-31 16:29:20|||||||||7
1609432170000|2020-12-31 16:29:30|||||||||23
1609432180000|2020-12-31 16:29:40|||||||||35
1609432190000|2020-12-31 16:29:50|||||||||9
1609432200000|2020-12-31 16:30:00|||||||||29
1609432210000|2020-12-31 16:30:10|||||||||6
1609432220000|2020-12-31 16:30:20|||||||||1
1609432230000|2020-12-31 16:30:30|||||||||26
1609432240000|2020-12-31 16:30:40|||||||||6
1609432250000|2020-12-31 16:30:50|||||||||9
1609432260000|2020-12-31 16:31:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|21
1609432270000|2020-12-31 16:31:10|481|480.4|481|480.4|481|480.4|481|480.4|31
1609432280000|2020-12-31 16:31:20|||||||||13
1609432290000|2020-12-31 16:31:30|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|59
1609432300000|2020-12-31 16:31:40|||||||||16
1609432310000|2020-12-31 16:31:50|||||||||148
1609432320000|2020-12-31 16:32:00|||||||||1
1609432330000|2020-12-31 16:32:10|||||||||4
1609432340000|2020-12-31 16:32:20|||||||||4
1609432350000|2020-12-31 16:32:30|||||||||24
1609432360000|2020-12-31 16:32:40|||||||||12
1609432370000|2020-12-31 16:32:50|||||||||1
1609432380000|2020-12-31 16:33:00|||||||||3
1609432390000|2020-12-31 16:33:10|||||||||23
1609432400000|2020-12-31 16:33:20|||||||||10
1609432410000|2020-12-31 16:33:30|||||||||33
1609432420000|2020-12-31 16:33:40|||||||||11
1609432430000|2020-12-31 16:33:50|||||||||8
1609432440000|2020-12-31 16:34:00|||||||||5
1609432450000|2020-12-31 16:34:10|||||||||13
1609432460000|2020-12-31 16:34:20|||||||||1
1609432470000|2020-12-31 16:34:30|||||||||1
1609432480000|2020-12-31 16:34:40|||||||||50
1609432490000|2020-12-31 16:34:50|||||||||7
1609432500000|2020-12-31 16:35:00|||||||||2
1609432510000|2020-12-31 16:35:10|||||||||2
1609432520000|2020-12-31 16:35:20|||||||||55
1609432530000|2020-12-31 16:35:30|||||||||23
1609432540000|2020-12-31 16:35:40|||||||||5
1609432550000|2020-12-31 16:35:50|||||||||102
1609432560000|2020-12-31 16:36:00|||||||||11
1609432570000|2020-12-31 16:36:10|||||||||15
1609432580000|2020-12-31 16:36:20|||||||||11
1609432590000|2020-12-31 16:36:30|||||||||9
1609432600000|2020-12-31 16:36:40|||||||||4
1609432610000|2020-12-31 16:36:50|||||||||2
1609432620000|2020-12-31 16:37:00|||||||||3
1609432630000|2020-12-31 16:37:10|||||||||1
1609432650000|2020-12-31 16:37:30|||||||||13
1609432660000|2020-12-31 16:37:40|||||||||28
1609432670000|2020-12-31 16:37:50|||||||||1
1609432680000|2020-12-31 16:38:00|||||||||12
1609432690000|2020-12-31 16:38:10|||||||||74
1609432700000|2020-12-31 16:38:20|||||||||7
1609432710000|2020-12-31 16:38:30|480.5|479.9|480.5|479.9|480.6|480|480.5|479.9|133
1609432720000|2020-12-31 16:38:40|||||||||11
1609432730000|2020-12-31 16:38:50|||||||||19
1609432740000|2020-12-31 16:39:00|||||||||9
1609432750000|2020-12-31 16:39:10|||||||||11
1609432760000|2020-12-31 16:39:20|||||||||3
1609432770000|2020-12-31 16:39:30|||||||||2
1609432780000|2020-12-31 16:39:40|480.6|480|480.6|480|480.6|480|480.6|480|31
1609432790000|2020-12-31 16:39:50|||||||||1
1609432800000|2020-12-31 16:40:00|||||||||12
1609432810000|2020-12-31 16:40:10|||||||||13
1609432820000|2020-12-31 16:40:20|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|4
1609432830000|2020-12-31 16:40:30|||||||||3
1609432840000|2020-12-31 16:40:40|||||||||25
1609432850000|2020-12-31 16:40:50|||||||||7
1609432860000|2020-12-31 16:41:00|||||||||7
1609432870000|2020-12-31 16:41:10|||||||||4
1609432880000|2020-12-31 16:41:20|||||||||10
1609432890000|2020-12-31 16:41:30|480.3|479.7|480.3|479.7|480.3|479.7|480.3|479.7|156
1609432910000|2020-12-31 16:41:50|||||||||2
1609432920000|2020-12-31 16:42:00|||||||||27
1609432930000|2020-12-31 16:42:10|||||||||13
1609432940000|2020-12-31 16:42:20|||||||||7
1609432950000|2020-12-31 16:42:30|||||||||1
1609432960000|2020-12-31 16:42:40|||||||||8
1609432970000|2020-12-31 16:42:50|||||||||23
1609432980000|2020-12-31 16:43:00|||||||||13
1609432990000|2020-12-31 16:43:10|||||||||102
1609433000000|2020-12-31 16:43:20|||||||||1
1609433010000|2020-12-31 16:43:30|480.5|479.9|480.5|479.9|480.5|479.9|480.5|479.9|48
1609433020000|2020-12-31 16:43:40|||||||||5
1609433030000|2020-12-31 16:43:50|480.3|479.7|480.5|479.9|480.5|479.9|480.3|479.7|70
1609433040000|2020-12-31 16:44:00|||||||||1
1609433050000|2020-12-31 16:44:10|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|237
1609433060000|2020-12-31 16:44:20|||||||||11
1609433070000|2020-12-31 16:44:30|||||||||33
1609433080000|2020-12-31 16:44:40|||||||||25
1609433090000|2020-12-31 16:44:50|||||||||6
1609433100000|2020-12-31 16:45:00|||||||||12
1609433110000|2020-12-31 16:45:10|||||||||20
1609433120000|2020-12-31 16:45:20|||||||||12
1609433130000|2020-12-31 16:45:30|||||||||16
1609433140000|2020-12-31 16:45:40|||||||||6
1609433150000|2020-12-31 16:45:50|||||||||2
1609433160000|2020-12-31 16:46:00|||||||||4
1609433180000|2020-12-31 16:46:20|||||||||6
1609433190000|2020-12-31 16:46:30|||||||||30
1609433200000|2020-12-31 16:46:40|||||||||5
1609433210000|2020-12-31 16:46:50|480.6|480|480.6|480|480.6|480|480.5|479.9|63
1609433220000|2020-12-31 16:47:00|480.8|480.2|480.8|480.2|480.8|480.2|480.8|480.2|66
1609433230000|2020-12-31 16:47:10|||||||||46
1609433240000|2020-12-31 16:47:20|||||||||6
1609433250000|2020-12-31 16:47:30|||||||||3
1609433260000|2020-12-31 16:47:40|||||||||8
1609433270000|2020-12-31 16:47:50|||||||||17
1609433280000|2020-12-31 16:48:00|||||||||9
1609433290000|2020-12-31 16:48:10|||||||||9
1609433300000|2020-12-31 16:48:20|||||||||9
1609433310000|2020-12-31 16:48:30|||||||||3
1609433330000|2020-12-31 16:48:50|||||||||11
1609433340000|2020-12-31 16:49:00|||||||||26
1609433350000|2020-12-31 16:49:10|||||||||17
1609433360000|2020-12-31 16:49:20|||||||||7
1609433370000|2020-12-31 16:49:30|||||||||1
1609433380000|2020-12-31 16:49:40|||||||||13
1609433390000|2020-12-31 16:49:50|||||||||20
1609433400000|2020-12-31 16:50:00|||||||||3
1609433410000|2020-12-31 16:50:10|||||||||14
1609433420000|2020-12-31 16:50:20|||||||||7
1609433430000|2020-12-31 16:50:30|||||||||4
1609433440000|2020-12-31 16:50:40|480.6|480|480.8|480.2|480.8|480.2|480.6|480|66
1609433450000|2020-12-31 16:50:50|||||||||9
1609433460000|2020-12-31 16:51:00|||||||||26
1609433470000|2020-12-31 16:51:10|||||||||14
1609433480000|2020-12-31 16:51:20|||||||||2
1609433490000|2020-12-31 16:51:30|||||||||7
1609433500000|2020-12-31 16:51:40|||||||||2
1609433510000|2020-12-31 16:51:50|||||||||2
1609433520000|2020-12-31 16:52:00|||||||||31
1609433530000|2020-12-31 16:52:10|||||||||13
1609433540000|2020-12-31 16:52:20|||||||||41
1609433550000|2020-12-31 16:52:30|||||||||51
1609433560000|2020-12-31 16:52:40|||||||||11
1609433570000|2020-12-31 16:52:50|||||||||7
1609433580000|2020-12-31 16:53:00|||||||||4
1609433590000|2020-12-31 16:53:10|||||||||8
1609433600000|2020-12-31 16:53:20|||||||||2
1609433610000|2020-12-31 16:53:30|||||||||48
1609433620000|2020-12-31 16:53:40|481|480.4|481|480.4|481|480.4|481|480.4|57
1609433630000|2020-12-31 16:53:50|||||||||29
1609433640000|2020-12-31 16:54:00|481.1|480.5|481.3|480.7|481.3|480.7|481.1|480.5|259
1609433650000|2020-12-31 16:54:10|||||||||7
1609433660000|2020-12-31 16:54:20|||||||||3
1609433670000|2020-12-31 16:54:30|||||||||29
1609433680000|2020-12-31 16:54:40|||||||||3
1609433690000|2020-12-31 16:54:50|||||||||6
1609433700000|2020-12-31 16:55:00|||||||||4
1609433710000|2020-12-31 16:55:10|||||||||5
1609433720000|2020-12-31 16:55:20|||||||||29
1609433730000|2020-12-31 16:55:30|481.5|480.9|481.8|481.2|481.8|481.2|481.5|480.9|128
1609433740000|2020-12-31 16:55:40|481.5|480.9|481.5|480.9|481.5|480.9|481.5|480.9|17
1609433750000|2020-12-31 16:55:50|||||||||33
1609433760000|2020-12-31 16:56:00|||||||||193
1609433770000|2020-12-31 16:56:10|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|329
1609433780000|2020-12-31 16:56:20|481.7|481.1|481.5|480.9|481.8|481.2|481.5|480.9|149
1609433790000|2020-12-31 16:56:30|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|195
1609433800000|2020-12-31 16:56:40|481.7|481.1|481.8|481.2|481.8|481.2|481.7|481.1|10
1609433810000|2020-12-31 16:56:50|||||||||42
1609433820000|2020-12-31 16:57:00|482|481.4|482.2|481.6|482.3|481.7|482|481.4|328
1609433830000|2020-12-31 16:57:10|482.3|481.7|482|481.4|482.3|481.7|482|481.4|33
1609433840000|2020-12-31 16:57:20|||||||||10
1609433850000|2020-12-31 16:57:30|||||||||4
1609433860000|2020-12-31 16:57:40|||||||||5
1609433870000|2020-12-31 16:57:50|||||||||3
1609433880000|2020-12-31 16:58:00|481.8|481.2|481.8|481.2|481.8|481.2|481.8|481.2|46
1609433890000|2020-12-31 16:58:10|||||||||11
1609433900000|2020-12-31 16:58:20|||||||||58
1609433910000|2020-12-31 16:58:30|482|481.4|482|481.4|482|481.4|482|481.4|108
1609433920000|2020-12-31 16:58:40|||||||||35
1609433930000|2020-12-31 16:58:50|481.8|481.2|481.8|481.2|482|481.4|481.8|481.2|29
1609433940000|2020-12-31 16:59:00|482|481.4|482|481.4|482|481.4|482|481.4|93
1609433950000|2020-12-31 16:59:10|||||||||2
1609433960000|2020-12-31 16:59:20|||||||||3
1609433970000|2020-12-31 16:59:30|||||||||10
1609433980000|2020-12-31 16:59:40|||||||||4
1609433990000|2020-12-31 16:59:50|||||||||120
1609434000000|2020-12-31 17:00:00|||||||||11
1609434010000|2020-12-31 17:00:10|482.2|481.6|482.3|481.7|482.3|481.7|482.2|481.6|414
1609434020000|2020-12-31 17:00:20|482.4|481.8|482.5|481.9|482.5|481.9|482.4|481.8|65
1609434030000|2020-12-31 17:00:30|||||||||22
1609434040000|2020-12-31 17:00:40|||||||||5
1609434050000|2020-12-31 17:00:50|||||||||15
1609434060000|2020-12-31 17:01:00|||||||||28
1609434070000|2020-12-31 17:01:10|||||||||27
1609434080000|2020-12-31 17:01:20|||||||||24
1609434090000|2020-12-31 17:01:30|||||||||13
1609434100000|2020-12-31 17:01:40|||||||||30
1609434110000|2020-12-31 17:01:50|||||||||40
1609434120000|2020-12-31 17:02:00|||||||||17
1609434130000|2020-12-31 17:02:10|||||||||13
1609434140000|2020-12-31 17:02:20|||||||||13
1609434150000|2020-12-31 17:02:30|||||||||3
1609434160000|2020-12-31 17:02:40|||||||||1
1609434170000|2020-12-31 17:02:50|||||||||15
1609434180000|2020-12-31 17:03:00|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|32
1609434190000|2020-12-31 17:03:10|||||||||17
1609434200000|2020-12-31 17:03:20|||||||||39
1609434210000|2020-12-31 17:03:30|||||||||16
1609434220000|2020-12-31 17:03:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|117
1609434230000|2020-12-31 17:03:50|||||||||21
1609434240000|2020-12-31 17:04:00|||||||||27
1609434250000|2020-12-31 17:04:10|||||||||33
1609434260000|2020-12-31 17:04:20|||||||||10
1609434270000|2020-12-31 17:04:30|||||||||15
1609434280000|2020-12-31 17:04:40|||||||||17
1609434290000|2020-12-31 17:04:50|||||||||16
1609434300000|2020-12-31 17:05:00|||||||||40
1609434310000|2020-12-31 17:05:10|||||||||44
1609434320000|2020-12-31 17:05:20|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|86
1609434330000|2020-12-31 17:05:30|482.7|482.1|482.7|482.1|482.8|482.2|482.7|482.1|42
1609434340000|2020-12-31 17:05:40|482.8|482.2|483|482.4|483|482.4|482.8|482.2|476
1609434350000|2020-12-31 17:05:50|||||||||17
1609434360000|2020-12-31 17:06:00|||||||||9
1609434370000|2020-12-31 17:06:10|||||||||11
1609434380000|2020-12-31 17:06:20|||||||||21
1609434390000|2020-12-31 17:06:30|||||||||64
1609434400000|2020-12-31 17:06:40|483.3|482.7|483.5|482.9|483.5|482.9|483.3|482.7|117
1609434410000|2020-12-31 17:06:50|||||||||12
1609434420000|2020-12-31 17:07:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|25
1609434430000|2020-12-31 17:07:10|483.2|482.6|483.2|482.6|483.3|482.7|483.2|482.6|27
1609434440000|2020-12-31 17:07:20|483|482.4|483|482.4|483.3|482.7|483|482.4|95
1609434450000|2020-12-31 17:07:30|482.8|482.2|482.7|482.1|482.8|482.2|482.7|482.1|88
1609434460000|2020-12-31 17:07:40|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|21
1609434470000|2020-12-31 17:07:50|482.7|482.1|482.5|481.9|482.8|482.2|482.5|481.9|57
1609434480000|2020-12-31 17:08:00|482.3|481.7|482.5|481.9|482.5|481.9|482.3|481.7|85
1609434490000|2020-12-31 17:08:10|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|56
1609434500000|2020-12-31 17:08:20|||||||||5
1609434510000|2020-12-31 17:08:30|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|82
1609434520000|2020-12-31 17:08:40|482.3|481.7|482.5|481.9|482.5|481.9|482.3|481.7|66
1609434530000|2020-12-31 17:08:50|||||||||11
1609434540000|2020-12-31 17:09:00|||||||||60
1609434560000|2020-12-31 17:09:20|||||||||5
1609434570000|2020-12-31 17:09:30|||||||||2
1609434580000|2020-12-31 17:09:40|||||||||41
1609434590000|2020-12-31 17:09:50|||||||||6
1609434600000|2020-12-31 17:10:00|||||||||3
1609434610000|2020-12-31 17:10:10|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|32
1609434620000|2020-12-31 17:10:20|482.7|482.1|482.5|481.9|482.8|482.2|482.5|481.9|8
1609434630000|2020-12-31 17:10:30|||||||||3
1609434640000|2020-12-31 17:10:40|||||||||16
1609434650000|2020-12-31 17:10:50|||||||||1
1609434660000|2020-12-31 17:11:00|||||||||15
1609434670000|2020-12-31 17:11:10|||||||||27
1609434680000|2020-12-31 17:11:20|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|14
1609434690000|2020-12-31 17:11:30|482.5|481.9|482.3|481.7|482.5|481.9|482.3|481.7|23
1609434700000|2020-12-31 17:11:40|482.5|481.9|482.3|481.7|482.5|481.9|482.3|481.7|22
1609434710000|2020-12-31 17:11:50|||||||||34
1609434720000|2020-12-31 17:12:00|||||||||31
1609434730000|2020-12-31 17:12:10|||||||||9
1609434740000|2020-12-31 17:12:20|||||||||21
1609434750000|2020-12-31 17:12:30|||||||||3
1609434760000|2020-12-31 17:12:40|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|26
1609434770000|2020-12-31 17:12:50|||||||||5
1609434780000|2020-12-31 17:13:00|||||||||42
1609434790000|2020-12-31 17:13:10|||||||||133
1609434800000|2020-12-31 17:13:20|||||||||1
1609434810000|2020-12-31 17:13:30|482.3|481.7|482.5|481.9|482.5|481.9|482.3|481.7|16
1609434820000|2020-12-31 17:13:40|482.3|481.7|482.3|481.7|482.3|481.7|482.3|481.7|13
1609434830000|2020-12-31 17:13:50|482.5|481.9|482.5|481.9|482.5|481.9|482.5|481.9|14
1609434840000|2020-12-31 17:14:00|||||||||14
1609434850000|2020-12-31 17:14:10|||||||||37
1609434860000|2020-12-31 17:14:20|||||||||15
1609434870000|2020-12-31 17:14:30|||||||||5
1609434880000|2020-12-31 17:14:40|||||||||6
1609434890000|2020-12-31 17:14:50|||||||||2
1609434900000|2020-12-31 17:15:00|482.6|482|482.5|481.9|482.6|482|482.5|481.9|26
1609434910000|2020-12-31 17:15:10|||||||||3
1609434920000|2020-12-31 17:15:20|||||||||6
1609434930000|2020-12-31 17:15:30|482.8|482.2|482.8|482.2|482.8|482.2|482.7|482.1|61
1609434940000|2020-12-31 17:15:40|482.5|481.9|482.8|482.2|482.8|482.2|482.5|481.9|95
1609434950000|2020-12-31 17:15:50|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|17
1609434960000|2020-12-31 17:16:00|483|482.4|482.8|482.2|483|482.4|482.8|482.2|36
1609434970000|2020-12-31 17:16:10|483|482.4|483|482.4|483|482.4|483|482.4|65
1609434980000|2020-12-31 17:16:20|||||||||15
1609434990000|2020-12-31 17:16:30|||||||||68
1609435000000|2020-12-31 17:16:40|||||||||7
1609435010000|2020-12-31 17:16:50|||||||||1
1609435020000|2020-12-31 17:17:00|||||||||31
1609435030000|2020-12-31 17:17:10|||||||||19
1609435040000|2020-12-31 17:17:20|||||||||44
1609435050000|2020-12-31 17:17:30|||||||||36
1609435060000|2020-12-31 17:17:40|483.2|482.6|483|482.4|483.3|482.7|483|482.4|163
1609435070000|2020-12-31 17:17:50|||||||||41
1609435080000|2020-12-31 17:18:00|482.8|482.2|482.8|482.2|482.8|482.2|482.8|482.2|199
1609435090000|2020-12-31 17:18:10|482.7|482.1|482.8|482.2|482.8|482.2|482.7|482.1|99
1609435100000|2020-12-31 17:18:20|483|482.4|483|482.4|483|482.4|483|482.4|72
1609435110000|2020-12-31 17:18:30|||||||||9
1609435120000|2020-12-31 17:18:40|||||||||62
1609435130000|2020-12-31 17:18:50|||||||||61
1609435140000|2020-12-31 17:19:00|||||||||3
1609435150000|2020-12-31 17:19:10|482.8|482.2|483|482.4|483|482.4|482.8|482.2|42
1609435160000|2020-12-31 17:19:20|||||||||13
1609435170000|2020-12-31 17:19:30|||||||||22
1609435180000|2020-12-31 17:19:40|||||||||8
1609435190000|2020-12-31 17:19:50|||||||||65
1609435200000|2020-12-31 17:20:00|483.2|482.6|483.5|482.9|483.5|482.9|483.2|482.6|66
1609435210000|2020-12-31 17:20:10|||||||||10
1609435220000|2020-12-31 17:20:20|||||||||27
1609435230000|2020-12-31 17:20:30|||||||||28
1609435240000|2020-12-31 17:20:40|||||||||39
1609435250000|2020-12-31 17:20:50|483.7|483.1|483.5|482.9|483.7|483.1|483.5|482.9|64
1609435260000|2020-12-31 17:21:00|483.6|483|483.7|483.1|483.7|483.1|483.5|482.9|77
1609435270000|2020-12-31 17:21:10|||||||||2
1609435280000|2020-12-31 17:21:20|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|57
1609435290000|2020-12-31 17:21:30|||||||||25
1609435300000|2020-12-31 17:21:40|||||||||115
1609435310000|2020-12-31 17:21:50|||||||||18
1609435320000|2020-12-31 17:22:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|51
1609435330000|2020-12-31 17:22:10|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|31
1609435340000|2020-12-31 17:22:20|483.4|482.8|483.3|482.7|483.4|482.8|483.3|482.7|53
1609435350000|2020-12-31 17:22:30|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|13
1609435360000|2020-12-31 17:22:40|483.3|482.7|483.3|482.7|483.3|482.7|483.2|482.6|19
1609435370000|2020-12-31 17:22:50|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|7
1609435380000|2020-12-31 17:23:00|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|22
1609435390000|2020-12-31 17:23:10|483.2|482.6|483.2|482.6|483.3|482.7|483.2|482.6|2
1609435400000|2020-12-31 17:23:20|483.3|482.7|483.2|482.6|483.3|482.7|483.2|482.6|29
1609435410000|2020-12-31 17:23:30|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|11
1609435420000|2020-12-31 17:23:40|||||||||109
1609435430000|2020-12-31 17:23:50|483.2|482.6|483.2|482.6|483.2|482.6|483.2|482.6|24
1609435440000|2020-12-31 17:24:00|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|34
1609435450000|2020-12-31 17:24:10|483.2|482.6|483.3|482.7|483.3|482.7|483.2|482.6|4
1609435460000|2020-12-31 17:24:20|483.2|482.6|483.5|482.9|483.5|482.9|483.2|482.6|270
1609435470000|2020-12-31 17:24:30|||||||||3
1609435480000|2020-12-31 17:24:40|483.6|483|483.7|483.1|483.7|483.1|483.6|483|74
1609435490000|2020-12-31 17:24:50|||||||||8
1609435500000|2020-12-31 17:25:00|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|27
1609435510000|2020-12-31 17:25:10|||||||||21
1609435520000|2020-12-31 17:25:20|||||||||14
1609435530000|2020-12-31 17:25:30|||||||||5
1609435540000|2020-12-31 17:25:40|||||||||6
1609435550000|2020-12-31 17:25:50|||||||||3
1609435560000|2020-12-31 17:26:00|||||||||7
1609435570000|2020-12-31 17:26:10|484|483.4|484|483.4|484|483.4|484|483.4|134
1609435580000|2020-12-31 17:26:20|||||||||10
1609435590000|2020-12-31 17:26:30|||||||||13
1609435600000|2020-12-31 17:26:40|||||||||10
1609435610000|2020-12-31 17:26:50|||||||||35
1609435620000|2020-12-31 17:27:00|||||||||15
1609435630000|2020-12-31 17:27:10|||||||||6
1609435640000|2020-12-31 17:27:20|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|23
1609435650000|2020-12-31 17:27:30|||||||||30
1609435660000|2020-12-31 17:27:40|||||||||5
1609435670000|2020-12-31 17:27:50|||||||||17
1609435680000|2020-12-31 17:28:00|||||||||13
1609435690000|2020-12-31 17:28:10|||||||||1
1609435700000|2020-12-31 17:28:20|||||||||13
1609435710000|2020-12-31 17:28:30|||||||||3
1609435720000|2020-12-31 17:28:40|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|20
1609435730000|2020-12-31 17:28:50|||||||||26
1609435740000|2020-12-31 17:29:00|||||||||15
1609435750000|2020-12-31 17:29:10|||||||||4
1609435760000|2020-12-31 17:29:20|||||||||44
1609435770000|2020-12-31 17:29:30|||||||||5
1609435780000|2020-12-31 17:29:40|||||||||7
1609435790000|2020-12-31 17:29:50|||||||||5
1609435800000|2020-12-31 17:30:00|||||||||5
1609435810000|2020-12-31 17:30:10|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|11
1609435820000|2020-12-31 17:30:20|483.9|483.3|484|483.4|484|483.4|483.9|483.3|34
1609435830000|2020-12-31 17:30:30|||||||||24
1609435840000|2020-12-31 17:30:40|483.9|483.3|483.8|483.2|484|483.4|483.8|483.2|95
1609435850000|2020-12-31 17:30:50|||||||||19
1609435860000|2020-12-31 17:31:00|484|483.4|484|483.4|484|483.4|484|483.4|41
1609435870000|2020-12-31 17:31:10|||||||||27
1609435880000|2020-12-31 17:31:20|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|49
1609435890000|2020-12-31 17:31:30|||||||||6
1609435900000|2020-12-31 17:31:40|484|483.4|484|483.4|484|483.4|484|483.4|57
1609435910000|2020-12-31 17:31:50|||||||||4
1609435920000|2020-12-31 17:32:00|||||||||10
1609435930000|2020-12-31 17:32:10|||||||||2
1609435940000|2020-12-31 17:32:20|483.8|483.2|483.8|483.2|484|483.4|483.8|483.2|123
1609435950000|2020-12-31 17:32:30|483.7|483.1|483.7|483.1|483.7|483.1|483.7|483.1|6
1609435960000|2020-12-31 17:32:40|483.8|483.2|483.7|483.1|483.8|483.2|483.7|483.1|47
1609435970000|2020-12-31 17:32:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|30
1609435980000|2020-12-31 17:33:00|||||||||7
1609435990000|2020-12-31 17:33:10|484|483.4|484|483.4|484|483.4|484|483.4|30
1609436000000|2020-12-31 17:33:20|||||||||128
1609436010000|2020-12-31 17:33:30|||||||||11
1609436020000|2020-12-31 17:33:40|||||||||6
1609436030000|2020-12-31 17:33:50|||||||||20
1609436040000|2020-12-31 17:34:00|484.3|483.7|484.3|483.7|484.3|483.7|484.2|483.6|108
1609436050000|2020-12-31 17:34:10|||||||||17
1609436060000|2020-12-31 17:34:20|||||||||50
1609436070000|2020-12-31 17:34:30|||||||||2
1609436080000|2020-12-31 17:34:40|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|52
1609436090000|2020-12-31 17:34:50|484.8|484.2|484.8|484.2|485|484.4|484.8|484.2|297
1609436100000|2020-12-31 17:35:00|484.7|484.1|484.8|484.2|484.8|484.2|484.7|484.1|102
1609436110000|2020-12-31 17:35:10|||||||||12
1609436120000|2020-12-31 17:35:20|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|16
1609436130000|2020-12-31 17:35:30|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|4
1609436140000|2020-12-31 17:35:40|484.7|484.1|484.7|484.1|484.8|484.2|484.7|484.1|37
1609436150000|2020-12-31 17:35:50|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|127
1609436160000|2020-12-31 17:36:00|||||||||7
1609436170000|2020-12-31 17:36:10|||||||||76
1609436180000|2020-12-31 17:36:20|||||||||35
1609436190000|2020-12-31 17:36:30|||||||||28
1609436200000|2020-12-31 17:36:40|||||||||2
1609436210000|2020-12-31 17:36:50|||||||||12
1609436220000|2020-12-31 17:37:00|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|140
1609436230000|2020-12-31 17:37:10|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|69
1609436240000|2020-12-31 17:37:20|||||||||81
1609436250000|2020-12-31 17:37:30|||||||||92
1609436260000|2020-12-31 17:37:40|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|20
1609436270000|2020-12-31 17:37:50|||||||||18
1609436280000|2020-12-31 17:38:00|484.7|484.1|484.8|484.2|484.8|484.2|484.7|484.1|113
1609436290000|2020-12-31 17:38:10|484.7|484.1|484.8|484.2|484.8|484.2|484.7|484.1|24
1609436300000|2020-12-31 17:38:20|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|15
1609436310000|2020-12-31 17:38:30|484.8|484.2|484.7|484.1|484.8|484.2|484.7|484.1|17
1609436320000|2020-12-31 17:38:40|484.5|483.9|484.5|483.9|484.7|484.1|484.5|483.9|111
1609436330000|2020-12-31 17:38:50|||||||||4
1609436340000|2020-12-31 17:39:00|||||||||5
1609436350000|2020-12-31 17:39:10|||||||||16
1609436360000|2020-12-31 17:39:20|||||||||3
1609436370000|2020-12-31 17:39:30|||||||||14
1609436380000|2020-12-31 17:39:40|||||||||2
1609436390000|2020-12-31 17:39:50|||||||||6
1609436400000|2020-12-31 17:40:00|||||||||45
1609436410000|2020-12-31 17:40:10|||||||||10
1609436420000|2020-12-31 17:40:20|||||||||9
1609436430000|2020-12-31 17:40:30|||||||||10
1609436440000|2020-12-31 17:40:40|||||||||46
1609436450000|2020-12-31 17:40:50|||||||||3
1609436460000|2020-12-31 17:41:00|||||||||7
1609436470000|2020-12-31 17:41:10|||||||||1
1609436480000|2020-12-31 17:41:20|||||||||1
1609436490000|2020-12-31 17:41:30|||||||||6
1609436500000|2020-12-31 17:41:40|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|78
1609436510000|2020-12-31 17:41:50|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|2
1609436520000|2020-12-31 17:42:00|484.7|484.1|484.5|483.9|484.7|484.1|484.5|483.9|142
1609436530000|2020-12-31 17:42:10|||||||||5
1609436540000|2020-12-31 17:42:20|||||||||28
1609436550000|2020-12-31 17:42:30|||||||||26
1609436560000|2020-12-31 17:42:40|||||||||11
1609436570000|2020-12-31 17:42:50|||||||||4
1609436580000|2020-12-31 17:43:00|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|64
1609436590000|2020-12-31 17:43:10|||||||||23
1609436600000|2020-12-31 17:43:20|||||||||12
1609436610000|2020-12-31 17:43:30|||||||||20
1609436620000|2020-12-31 17:43:40|||||||||5
1609436630000|2020-12-31 17:43:50|||||||||3
1609436640000|2020-12-31 17:44:00|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|59
1609436650000|2020-12-31 17:44:10|484.2|483.6|484.2|483.6|484.2|483.6|484.2|483.6|84
1609436660000|2020-12-31 17:44:20|484|483.4|484|483.4|484|483.4|484|483.4|54
1609436670000|2020-12-31 17:44:30|||||||||19
1609436680000|2020-12-31 17:44:40|||||||||4
1609436690000|2020-12-31 17:44:50|||||||||18
1609436700000|2020-12-31 17:45:00|||||||||106
1609436710000|2020-12-31 17:45:10|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|38
1609436720000|2020-12-31 17:45:20|||||||||38
1609436730000|2020-12-31 17:45:30|484.2|483.6|484.3|483.7|484.3|483.7|484|483.4|216
1609436740000|2020-12-31 17:45:40|484.2|483.6|484|483.4|484.2|483.6|484|483.4|28
1609436750000|2020-12-31 17:45:50|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|70
1609436760000|2020-12-31 17:46:00|||||||||5
1609436770000|2020-12-31 17:46:10|||||||||2
1609436780000|2020-12-31 17:46:20|||||||||14
1609436790000|2020-12-31 17:46:30|||||||||25
1609436800000|2020-12-31 17:46:40|||||||||16
1609436810000|2020-12-31 17:46:50|||||||||4
1609436820000|2020-12-31 17:47:00|||||||||8
1609436830000|2020-12-31 17:47:10|||||||||6
1609436840000|2020-12-31 17:47:20|||||||||30
1609436850000|2020-12-31 17:47:30|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|31
1609436860000|2020-12-31 17:47:40|||||||||30
1609436870000|2020-12-31 17:47:50|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|54
1609436880000|2020-12-31 17:48:00|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|31
1609436890000|2020-12-31 17:48:10|484|483.4|484|483.4|484|483.4|484|483.4|98
1609436900000|2020-12-31 17:48:20|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|156
1609436910000|2020-12-31 17:48:30|||||||||16
1609436920000|2020-12-31 17:48:40|||||||||38
1609436930000|2020-12-31 17:48:50|||||||||8
1609436950000|2020-12-31 17:49:10|||||||||64
1609436960000|2020-12-31 17:49:20|||||||||16
1609436970000|2020-12-31 17:49:30|||||||||19
1609436980000|2020-12-31 17:49:40|||||||||1
1609436990000|2020-12-31 17:49:50|||||||||6
1609437000000|2020-12-31 17:50:00|||||||||5
1609437010000|2020-12-31 17:50:10|||||||||10
1609437020000|2020-12-31 17:50:20|||||||||2
1609437030000|2020-12-31 17:50:30|484.2|483.6|484|483.4|484.2|483.6|484|483.4|58
1609437040000|2020-12-31 17:50:40|||||||||15
1609437050000|2020-12-31 17:50:50|||||||||6
1609437060000|2020-12-31 17:51:00|||||||||10
1609437070000|2020-12-31 17:51:10|||||||||2
1609437080000|2020-12-31 17:51:20|||||||||43
1609437090000|2020-12-31 17:51:30|||||||||51
1609437100000|2020-12-31 17:51:40|||||||||17
1609437110000|2020-12-31 17:51:50|||||||||22
1609437120000|2020-12-31 17:52:00|||||||||10
1609437130000|2020-12-31 17:52:10|484.3|483.7|484.3|483.7|484.3|483.7|484|483.4|120
1609437140000|2020-12-31 17:52:20|||||||||37
1609437150000|2020-12-31 17:52:30|||||||||7
1609437160000|2020-12-31 17:52:40|||||||||5
1609437170000|2020-12-31 17:52:50|||||||||103
1609437180000|2020-12-31 17:53:00|||||||||9
1609437190000|2020-12-31 17:53:10|||||||||1
1609437200000|2020-12-31 17:53:20|||||||||6
1609437210000|2020-12-31 17:53:30|||||||||6
1609437220000|2020-12-31 17:53:40|||||||||5
1609437230000|2020-12-31 17:53:50|||||||||33
1609437240000|2020-12-31 17:54:00|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|34
1609437250000|2020-12-31 17:54:10|||||||||11
1609437260000|2020-12-31 17:54:20|||||||||92
1609437270000|2020-12-31 17:54:30|||||||||10
1609437280000|2020-12-31 17:54:40|||||||||8
1609437290000|2020-12-31 17:54:50|||||||||1
1609437300000|2020-12-31 17:55:00|||||||||4
1609437310000|2020-12-31 17:55:10|||||||||6
1609437320000|2020-12-31 17:55:20|||||||||13
1609437330000|2020-12-31 17:55:30|||||||||56
1609437340000|2020-12-31 17:55:40|||||||||2
1609437350000|2020-12-31 17:55:50|||||||||13
1609437360000|2020-12-31 17:56:00|||||||||17
1609437370000|2020-12-31 17:56:10|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|15
1609437380000|2020-12-31 17:56:20|||||||||11
1609437390000|2020-12-31 17:56:30|||||||||3
1609437400000|2020-12-31 17:56:40|||||||||26
1609437410000|2020-12-31 17:56:50|||||||||20
1609437420000|2020-12-31 17:57:00|||||||||13
1609437430000|2020-12-31 17:57:10|||||||||1
1609437440000|2020-12-31 17:57:20|||||||||17
1609437450000|2020-12-31 17:57:30|||||||||7
1609437460000|2020-12-31 17:57:40|||||||||20
1609437470000|2020-12-31 17:57:50|||||||||3
1609437480000|2020-12-31 17:58:00|||||||||10
1609437490000|2020-12-31 17:58:10|||||||||2
1609437500000|2020-12-31 17:58:20|||||||||6
1609437510000|2020-12-31 17:58:30|||||||||34
1609437520000|2020-12-31 17:58:40|||||||||6
1609437530000|2020-12-31 17:58:50|||||||||11
1609437540000|2020-12-31 17:59:00|||||||||23
1609437550000|2020-12-31 17:59:10|||||||||1
1609437560000|2020-12-31 17:59:20|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|9
1609437570000|2020-12-31 17:59:30|||||||||23
1609437580000|2020-12-31 17:59:40|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|9
1609437590000|2020-12-31 17:59:50|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|36
1609437600000|2020-12-31 18:00:00|||||||||16
1609437610000|2020-12-31 18:00:10|||||||||35
1609437620000|2020-12-31 18:00:20|||||||||29
1609437630000|2020-12-31 18:00:30|||||||||2
1609437640000|2020-12-31 18:00:40|||||||||23
1609437650000|2020-12-31 18:00:50|||||||||4
1609437660000|2020-12-31 18:01:00|484|483.4|484|483.4|484|483.4|484|483.4|7
1609437670000|2020-12-31 18:01:10|||||||||10
1609437680000|2020-12-31 18:01:20|||||||||4
1609437690000|2020-12-31 18:01:30|||||||||59
1609437700000|2020-12-31 18:01:40|||||||||1
1609437710000|2020-12-31 18:01:50|||||||||144
1609437720000|2020-12-31 18:02:00|||||||||3
1609437740000|2020-12-31 18:02:20|||||||||17
1609437750000|2020-12-31 18:02:30|||||||||234
1609437760000|2020-12-31 18:02:40|||||||||9
1609437770000|2020-12-31 18:02:50|||||||||3
1609437780000|2020-12-31 18:03:00|||||||||1
1609437790000|2020-12-31 18:03:10|||||||||2
1609437800000|2020-12-31 18:03:20|||||||||52
1609437810000|2020-12-31 18:03:30|483.8|483.2|483.5|482.9|483.8|483.2|483.5|482.9|358
1609437820000|2020-12-31 18:03:40|483.3|482.7|483.3|482.7|483.3|482.7|483.3|482.7|36
1609437830000|2020-12-31 18:03:50|||||||||87
1609437840000|2020-12-31 18:04:00|||||||||36
1609437850000|2020-12-31 18:04:10|||||||||43
1609437860000|2020-12-31 18:04:20|||||||||56
1609437870000|2020-12-31 18:04:30|483.6|483|483.6|483|483.6|483|483.6|483|43
1609437880000|2020-12-31 18:04:40|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|8
1609437890000|2020-12-31 18:04:50|483.6|483|483.6|483|483.6|483|483.6|483|7
1609437900000|2020-12-31 18:05:00|483.5|482.9|483.6|483|483.6|483|483.5|482.9|3
1609437910000|2020-12-31 18:05:10|||||||||4
1609437920000|2020-12-31 18:05:20|||||||||4
1609437930000|2020-12-31 18:05:30|||||||||6
1609437940000|2020-12-31 18:05:40|||||||||7
1609437950000|2020-12-31 18:05:50|||||||||2
1609437960000|2020-12-31 18:06:00|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|75
1609437970000|2020-12-31 18:06:10|||||||||14
1609437980000|2020-12-31 18:06:20|||||||||62
1609437990000|2020-12-31 18:06:30|||||||||7
1609438000000|2020-12-31 18:06:40|||||||||13
1609438010000|2020-12-31 18:06:50|||||||||4
1609438020000|2020-12-31 18:07:00|||||||||5
1609438030000|2020-12-31 18:07:10|||||||||4
1609438040000|2020-12-31 18:07:20|||||||||5
1609438050000|2020-12-31 18:07:30|484|483.4|484|483.4|484|483.4|484|483.4|20
1609438060000|2020-12-31 18:07:40|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|86
1609438070000|2020-12-31 18:07:50|||||||||10
1609438080000|2020-12-31 18:08:00|||||||||14
1609438100000|2020-12-31 18:08:20|||||||||2
1609438110000|2020-12-31 18:08:30|||||||||22
1609438120000|2020-12-31 18:08:40|||||||||3
1609438130000|2020-12-31 18:08:50|||||||||2
1609438140000|2020-12-31 18:09:00|||||||||3
1609438150000|2020-12-31 18:09:10|||||||||8
1609438160000|2020-12-31 18:09:20|||||||||91
1609438170000|2020-12-31 18:09:30|||||||||2
1609438180000|2020-12-31 18:09:40|||||||||10
1609438190000|2020-12-31 18:09:50|||||||||7
1609438200000|2020-12-31 18:10:00|483.5|482.9|483.5|482.9|483.5|482.9|483.5|482.9|16
1609438210000|2020-12-31 18:10:10|||||||||1
1609438220000|2020-12-31 18:10:20|||||||||1
1609438230000|2020-12-31 18:10:30|||||||||1
1609438240000|2020-12-31 18:10:40|||||||||23
1609438250000|2020-12-31 18:10:50|483.8|483.2|483.8|483.2|483.8|483.2|483.8|483.2|219
1609438270000|2020-12-31 18:11:10|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|8
1609438280000|2020-12-31 18:11:20|483.7|483.1|483.8|483.2|483.8|483.2|483.7|483.1|96
1609438300000|2020-12-31 18:11:40|||||||||3
1609438310000|2020-12-31 18:11:50|||||||||3
1609438320000|2020-12-31 18:12:00|||||||||19
1609438330000|2020-12-31 18:12:10|||||||||1
1609438340000|2020-12-31 18:12:20|484|483.4|484|483.4|484|483.4|483.8|483.2|128
1609438350000|2020-12-31 18:12:30|||||||||9
1609438360000|2020-12-31 18:12:40|||||||||3
1609438370000|2020-12-31 18:12:50|||||||||15
1609438380000|2020-12-31 18:13:00|||||||||2
1609438390000|2020-12-31 18:13:10|||||||||7
1609438400000|2020-12-31 18:13:20|||||||||6
1609438410000|2020-12-31 18:13:30|||||||||4
1609438420000|2020-12-31 18:13:40|||||||||9
1609438430000|2020-12-31 18:13:50|||||||||23
1609438440000|2020-12-31 18:14:00|||||||||4
1609438450000|2020-12-31 18:14:10|||||||||9
1609438460000|2020-12-31 18:14:20|||||||||9
1609438470000|2020-12-31 18:14:30|||||||||61
1609438480000|2020-12-31 18:14:40|||||||||12
1609438490000|2020-12-31 18:14:50|||||||||11
1609438500000|2020-12-31 18:15:00|||||||||2
1609438510000|2020-12-31 18:15:10|||||||||4
1609438520000|2020-12-31 18:15:20|||||||||45
1609438530000|2020-12-31 18:15:30|||||||||2
1609438540000|2020-12-31 18:15:40|||||||||21
1609438550000|2020-12-31 18:15:50|||||||||8
1609438560000|2020-12-31 18:16:00|||||||||2
1609438570000|2020-12-31 18:16:10|||||||||22
1609438580000|2020-12-31 18:16:20|||||||||8
1609438590000|2020-12-31 18:16:30|||||||||1
1609438600000|2020-12-31 18:16:40|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|305
1609438610000|2020-12-31 18:16:50|||||||||10
1609438620000|2020-12-31 18:17:00|||||||||6
1609438630000|2020-12-31 18:17:10|||||||||12
1609438640000|2020-12-31 18:17:20|||||||||23
1609438670000|2020-12-31 18:17:50|||||||||4
1609438680000|2020-12-31 18:18:00|||||||||5
1609438690000|2020-12-31 18:18:10|||||||||12
1609438700000|2020-12-31 18:18:20|||||||||8
1609438710000|2020-12-31 18:18:30|||||||||2
1609438720000|2020-12-31 18:18:40|||||||||6
1609438730000|2020-12-31 18:18:50|||||||||3
1609438740000|2020-12-31 18:19:00|||||||||31
1609438750000|2020-12-31 18:19:10|484.2|483.6|484|483.4|484.3|483.7|484|483.4|214
1609438760000|2020-12-31 18:19:20|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|78
1609438770000|2020-12-31 18:19:30|||||||||1
1609438780000|2020-12-31 18:19:40|||||||||7
1609438790000|2020-12-31 18:19:50|||||||||3
1609438810000|2020-12-31 18:20:10|||||||||2
1609438820000|2020-12-31 18:20:20|||||||||1
1609438830000|2020-12-31 18:20:30|||||||||12
1609438840000|2020-12-31 18:20:40|||||||||2
1609438850000|2020-12-31 18:20:50|||||||||3
1609438860000|2020-12-31 18:21:00|||||||||2
1609438870000|2020-12-31 18:21:10|||||||||3
1609438880000|2020-12-31 18:21:20|||||||||2
1609438890000|2020-12-31 18:21:30|||||||||4
1609438900000|2020-12-31 18:21:40|||||||||12
1609438910000|2020-12-31 18:21:50|||||||||7
1609438920000|2020-12-31 18:22:00|||||||||22
1609438930000|2020-12-31 18:22:10|||||||||21
1609438940000|2020-12-31 18:22:20|||||||||6
1609438950000|2020-12-31 18:22:30|||||||||13
1609438960000|2020-12-31 18:22:40|||||||||4
1609438980000|2020-12-31 18:23:00|||||||||24
1609438990000|2020-12-31 18:23:10|||||||||3
1609439010000|2020-12-31 18:23:30|||||||||21
1609439020000|2020-12-31 18:23:40|||||||||11
1609439030000|2020-12-31 18:23:50|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|10
1609439040000|2020-12-31 18:24:00|||||||||26
1609439050000|2020-12-31 18:24:10|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|115
1609439060000|2020-12-31 18:24:20|484.5|483.9|484.3|483.7|484.5|483.9|484.3|483.7|78
1609439070000|2020-12-31 18:24:30|||||||||41
1609439080000|2020-12-31 18:24:40|||||||||8
1609439090000|2020-12-31 18:24:50|||||||||6
1609439100000|2020-12-31 18:25:00|||||||||12
1609439110000|2020-12-31 18:25:10|||||||||7
1609439120000|2020-12-31 18:25:20|||||||||1
1609439130000|2020-12-31 18:25:30|||||||||22
1609439140000|2020-12-31 18:25:40|||||||||5
1609439150000|2020-12-31 18:25:50|||||||||8
1609439160000|2020-12-31 18:26:00|||||||||5
1609439180000|2020-12-31 18:26:20|||||||||7
1609439190000|2020-12-31 18:26:30|||||||||15
1609439200000|2020-12-31 18:26:40|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|13
1609439220000|2020-12-31 18:27:00|||||||||8
1609439230000|2020-12-31 18:27:10|484|483.4|484.3|483.7|484.3|483.7|484|483.4|100
1609439240000|2020-12-31 18:27:20|||||||||102
1609439250000|2020-12-31 18:27:30|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|55
1609439260000|2020-12-31 18:27:40|||||||||28
1609439270000|2020-12-31 18:27:50|||||||||27
1609439280000|2020-12-31 18:28:00|||||||||6
1609439290000|2020-12-31 18:28:10|||||||||4
1609439300000|2020-12-31 18:28:20|484.3|483.7|484.5|483.9|484.5|483.9|484.3|483.7|216
1609439310000|2020-12-31 18:28:30|||||||||3
1609439320000|2020-12-31 18:28:40|||||||||6
1609439330000|2020-12-31 18:28:50|||||||||1
1609439340000|2020-12-31 18:29:00|||||||||6
1609439350000|2020-12-31 18:29:10|||||||||13
1609439360000|2020-12-31 18:29:20|||||||||4
1609439370000|2020-12-31 18:29:30|||||||||8
1609439380000|2020-12-31 18:29:40|||||||||30
1609439390000|2020-12-31 18:29:50|||||||||27
1609439400000|2020-12-31 18:30:00|484.3|483.7|484.5|483.9|484.5|483.9|484.3|483.7|201
1609439410000|2020-12-31 18:30:10|||||||||6
1609439420000|2020-12-31 18:30:20|||||||||2
1609439430000|2020-12-31 18:30:30|||||||||27
1609439440000|2020-12-31 18:30:40|||||||||43
1609439450000|2020-12-31 18:30:50|||||||||72
1609439460000|2020-12-31 18:31:00|||||||||6
1609439480000|2020-12-31 18:31:20|||||||||3
1609439490000|2020-12-31 18:31:30|||||||||74
1609439500000|2020-12-31 18:31:40|||||||||3
1609439510000|2020-12-31 18:31:50|||||||||4
1609439520000|2020-12-31 18:32:00|||||||||4
1609439530000|2020-12-31 18:32:10|||||||||24
1609439540000|2020-12-31 18:32:20|||||||||10
1609439550000|2020-12-31 18:32:30|||||||||60
1609439560000|2020-12-31 18:32:40|||||||||19
1609439570000|2020-12-31 18:32:50|||||||||14
1609439580000|2020-12-31 18:33:00|||||||||6
1609439590000|2020-12-31 18:33:10|||||||||6
1609439600000|2020-12-31 18:33:20|||||||||4
1609439610000|2020-12-31 18:33:30|||||||||11
1609439620000|2020-12-31 18:33:40|||||||||4
1609439640000|2020-12-31 18:34:00|||||||||8
1609439650000|2020-12-31 18:34:10|||||||||10
1609439670000|2020-12-31 18:34:30|484.7|484.1|484.5|483.9|484.7|484.1|484.5|483.9|178
1609439680000|2020-12-31 18:34:40|||||||||8
1609439700000|2020-12-31 18:35:00|||||||||24
1609439710000|2020-12-31 18:35:10|||||||||11
1609439720000|2020-12-31 18:35:20|||||||||10
1609439740000|2020-12-31 18:35:40|484.7|484.1|484.7|484.1|484.7|484.1|484.7|484.1|93
1609439750000|2020-12-31 18:35:50|||||||||13
1609439760000|2020-12-31 18:36:00|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|10
1609439770000|2020-12-31 18:36:10|||||||||75
1609439780000|2020-12-31 18:36:20|||||||||15
1609439790000|2020-12-31 18:36:30|||||||||51
1609439800000|2020-12-31 18:36:40|||||||||30
1609439810000|2020-12-31 18:36:50|||||||||29
1609439820000|2020-12-31 18:37:00|||||||||23
1609439830000|2020-12-31 18:37:10|||||||||37
1609439840000|2020-12-31 18:37:20|||||||||23
1609439850000|2020-12-31 18:37:30|||||||||21
1609439860000|2020-12-31 18:37:40|||||||||33
1609439870000|2020-12-31 18:37:50|||||||||134
1609439880000|2020-12-31 18:38:00|||||||||4
1609439890000|2020-12-31 18:38:10|||||||||3
1609439900000|2020-12-31 18:38:20|485|484.4|485|484.4|485|484.4|485|484.4|13
1609439910000|2020-12-31 18:38:30|||||||||35
1609439920000|2020-12-31 18:38:40|||||||||5
1609439930000|2020-12-31 18:38:50|||||||||14
1609439940000|2020-12-31 18:39:00|||||||||23
1609439950000|2020-12-31 18:39:10|||||||||34
1609439960000|2020-12-31 18:39:20|||||||||10
1609439970000|2020-12-31 18:39:30|||||||||2
1609439980000|2020-12-31 18:39:40|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|38
1609439990000|2020-12-31 18:39:50|484.9|484.3|485|484.4|485|484.4|484.8|484.2|42
1609440000000|2020-12-31 18:40:00|484.9|484.3|485|484.4|485|484.4|484.8|484.2|30
1609440010000|2020-12-31 18:40:10|||||||||12
1609440020000|2020-12-31 18:40:20|||||||||11
1609440030000|2020-12-31 18:40:30|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|110
1609440040000|2020-12-31 18:40:40|485|484.4|485|484.4|485|484.4|485|484.4|11
1609440050000|2020-12-31 18:40:50|||||||||8
1609440060000|2020-12-31 18:41:00|||||||||1
1609440070000|2020-12-31 18:41:10|||||||||36
1609440080000|2020-12-31 18:41:20|||||||||3
1609440090000|2020-12-31 18:41:30|||||||||2
1609440100000|2020-12-31 18:41:40|||||||||2
1609440110000|2020-12-31 18:41:50|||||||||11
1609440120000|2020-12-31 18:42:00|||||||||107
1609440130000|2020-12-31 18:42:10|||||||||1
1609440140000|2020-12-31 18:42:20|||||||||7
1609440150000|2020-12-31 18:42:30|||||||||8
1609440160000|2020-12-31 18:42:40|||||||||10
1609440170000|2020-12-31 18:42:50|||||||||20
1609440180000|2020-12-31 18:43:00|||||||||9
1609440190000|2020-12-31 18:43:10|||||||||2
1609440200000|2020-12-31 18:43:20|||||||||67
1609440210000|2020-12-31 18:43:30|||||||||48
1609440220000|2020-12-31 18:43:40|||||||||2
1609440230000|2020-12-31 18:43:50|||||||||13
1609440240000|2020-12-31 18:44:00|||||||||11
1609440250000|2020-12-31 18:44:10|||||||||33
1609440260000|2020-12-31 18:44:20|||||||||14
1609440270000|2020-12-31 18:44:30|||||||||15
1609440280000|2020-12-31 18:44:40|||||||||4
1609440290000|2020-12-31 18:44:50|||||||||26
1609440300000|2020-12-31 18:45:00|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|1127
1609440310000|2020-12-31 18:45:10|485.3|484.7|485.3|484.7|485.3|484.7|485.3|484.7|215
1609440320000|2020-12-31 18:45:20|||||||||105
1609440330000|2020-12-31 18:45:30|||||||||34
1609440340000|2020-12-31 18:45:40|||||||||143
1609440350000|2020-12-31 18:45:50|||||||||10
1609440360000|2020-12-31 18:46:00|||||||||14
1609440370000|2020-12-31 18:46:10|||||||||34
1609440380000|2020-12-31 18:46:20|||||||||31
1609440390000|2020-12-31 18:46:30|||||||||3
1609440400000|2020-12-31 18:46:40|||||||||7
1609440410000|2020-12-31 18:46:50|485.1|484.5|485|484.4|485.1|484.5|485|484.4|364
1609440420000|2020-12-31 18:47:00|||||||||70
1609440430000|2020-12-31 18:47:10|||||||||3
1609440440000|2020-12-31 18:47:20|||||||||12
1609440450000|2020-12-31 18:47:30|||||||||40
1609440460000|2020-12-31 18:47:40|||||||||7
1609440470000|2020-12-31 18:47:50|||||||||22
1609440480000|2020-12-31 18:48:00|||||||||2
1609440490000|2020-12-31 18:48:10|||||||||34
1609440500000|2020-12-31 18:48:20|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|111
1609440510000|2020-12-31 18:48:30|||||||||45
1609440520000|2020-12-31 18:48:40|||||||||52
1609440530000|2020-12-31 18:48:50|||||||||16
1609440540000|2020-12-31 18:49:00|||||||||23
1609440550000|2020-12-31 18:49:10|||||||||13
1609440560000|2020-12-31 18:49:20|||||||||5
1609440570000|2020-12-31 18:49:30|484.7|484.1|484.8|484.2|484.8|484.2|484.7|484.1|39
1609440580000|2020-12-31 18:49:40|||||||||10
1609440590000|2020-12-31 18:49:50|||||||||8
1609440600000|2020-12-31 18:50:00|||||||||2
1609440610000|2020-12-31 18:50:10|||||||||21
1609440620000|2020-12-31 18:50:20|||||||||5
1609440630000|2020-12-31 18:50:30|||||||||14
1609440640000|2020-12-31 18:50:40|||||||||7
1609440650000|2020-12-31 18:50:50|||||||||4
1609440670000|2020-12-31 18:51:10|||||||||6
1609440680000|2020-12-31 18:51:20|||||||||32
1609440700000|2020-12-31 18:51:40|||||||||28
1609440710000|2020-12-31 18:51:50|||||||||16
1609440720000|2020-12-31 18:52:00|||||||||20
1609440730000|2020-12-31 18:52:10|||||||||9
1609440740000|2020-12-31 18:52:20|||||||||8
1609440750000|2020-12-31 18:52:30|||||||||52
1609440760000|2020-12-31 18:52:40|||||||||3
1609440770000|2020-12-31 18:52:50|||||||||39
1609440780000|2020-12-31 18:53:00|||||||||36
1609440790000|2020-12-31 18:53:10|||||||||336
1609440800000|2020-12-31 18:53:20|||||||||16
1609440810000|2020-12-31 18:53:30|||||||||6
1609440820000|2020-12-31 18:53:40|||||||||57
1609440830000|2020-12-31 18:53:50|||||||||6
1609440840000|2020-12-31 18:54:00|||||||||9
1609440850000|2020-12-31 18:54:10|||||||||4
1609440860000|2020-12-31 18:54:20|||||||||21
1609440870000|2020-12-31 18:54:30|||||||||5
1609440880000|2020-12-31 18:54:40|||||||||18
1609440890000|2020-12-31 18:54:50|||||||||11
1609440900000|2020-12-31 18:55:00|||||||||21
1609440910000|2020-12-31 18:55:10|||||||||3
1609440920000|2020-12-31 18:55:20|||||||||36
1609440930000|2020-12-31 18:55:30|||||||||2
1609440940000|2020-12-31 18:55:40|||||||||14
1609440950000|2020-12-31 18:55:50|||||||||11
1609440960000|2020-12-31 18:56:00|||||||||1
1609440970000|2020-12-31 18:56:10|||||||||1
1609440980000|2020-12-31 18:56:20|||||||||7
1609440990000|2020-12-31 18:56:30|||||||||60
1609441000000|2020-12-31 18:56:40|||||||||57
1609441010000|2020-12-31 18:56:50|||||||||5
1609441020000|2020-12-31 18:57:00|||||||||16
1609441030000|2020-12-31 18:57:10|||||||||1
1609441040000|2020-12-31 18:57:20|||||||||11
1609441050000|2020-12-31 18:57:30|||||||||41
1609441060000|2020-12-31 18:57:40|||||||||17
1609441070000|2020-12-31 18:57:50|||||||||8
1609441080000|2020-12-31 18:58:00|||||||||12
1609441090000|2020-12-31 18:58:10|||||||||34
1609441100000|2020-12-31 18:58:20|||||||||8
1609441110000|2020-12-31 18:58:30|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|187
1609441120000|2020-12-31 18:58:40|||||||||120
1609441130000|2020-12-31 18:58:50|||||||||11
1609441140000|2020-12-31 18:59:00|||||||||19
1609441150000|2020-12-31 18:59:10|484.6|484|484.6|484|484.6|484|484.6|484|63
1609441160000|2020-12-31 18:59:20|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|6
1609441170000|2020-12-31 18:59:30|484.8|484.2|484.8|484.2|484.8|484.2|484.8|484.2|59
1609441180000|2020-12-31 18:59:40|||||||||9
1609441190000|2020-12-31 18:59:50|484.6|484|484.5|483.9|484.6|484|484.5|483.9|268
1609441200000|2020-12-31 19:00:00|484.6|484|484.5|483.9|484.6|484|484.5|483.9|31
1609441210000|2020-12-31 19:00:10|||||||||113
1609441220000|2020-12-31 19:00:20|||||||||53
1609441230000|2020-12-31 19:00:30|||||||||11
1609441240000|2020-12-31 19:00:40|||||||||9
1609441250000|2020-12-31 19:00:50|||||||||32
1609441260000|2020-12-31 19:01:00|||||||||2
1609441270000|2020-12-31 19:01:10|||||||||93
1609441280000|2020-12-31 19:01:20|||||||||5
1609441290000|2020-12-31 19:01:30|||||||||19
1609441300000|2020-12-31 19:01:40|||||||||28
1609441310000|2020-12-31 19:01:50|||||||||32
1609441320000|2020-12-31 19:02:00|||||||||1
1609441330000|2020-12-31 19:02:10|||||||||2
1609441340000|2020-12-31 19:02:20|||||||||1
1609441360000|2020-12-31 19:02:40|||||||||7
1609441370000|2020-12-31 19:02:50|||||||||7
1609441380000|2020-12-31 19:03:00|||||||||49
1609441390000|2020-12-31 19:03:10|||||||||8
1609441400000|2020-12-31 19:03:20|||||||||26
1609441410000|2020-12-31 19:03:30|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|163
1609441420000|2020-12-31 19:03:40|||||||||46
1609441440000|2020-12-31 19:04:00|||||||||4
1609441450000|2020-12-31 19:04:10|||||||||38
1609441460000|2020-12-31 19:04:20|||||||||2
1609441470000|2020-12-31 19:04:30|||||||||3
1609441480000|2020-12-31 19:04:40|||||||||58
1609441490000|2020-12-31 19:04:50|||||||||67
1609441500000|2020-12-31 19:05:00|||||||||65
1609441510000|2020-12-31 19:05:10|||||||||2
1609441520000|2020-12-31 19:05:20|||||||||5
1609441530000|2020-12-31 19:05:30|||||||||2
1609441540000|2020-12-31 19:05:40|||||||||5
1609441550000|2020-12-31 19:05:50|||||||||25
1609441560000|2020-12-31 19:06:00|||||||||13
1609441570000|2020-12-31 19:06:10|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|232
1609441580000|2020-12-31 19:06:20|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|100
1609441590000|2020-12-31 19:06:30|484.1|483.5|484.3|483.7|484.3|483.7|484.1|483.5|210
1609441600000|2020-12-31 19:06:40|||||||||10
1609441610000|2020-12-31 19:06:50|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|29
1609441620000|2020-12-31 19:07:00|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|250
1609441630000|2020-12-31 19:07:10|||||||||29
1609441640000|2020-12-31 19:07:20|484.1|483.5|484.3|483.7|484.3|483.7|484.1|483.5|59
1609441650000|2020-12-31 19:07:30|484.6|484|484.6|484|484.6|484|484.6|484|135
1609441660000|2020-12-31 19:07:40|484.5|483.9|484.3|483.7|484.6|484|484.3|483.7|37
1609441670000|2020-12-31 19:07:50|||||||||6
1609441680000|2020-12-31 19:08:00|484.6|484|484.4|483.8|484.6|484|484.4|483.8|66
1609441690000|2020-12-31 19:08:10|484.3|483.7|484.3|483.7|484.6|484|484.3|483.7|336
1609441700000|2020-12-31 19:08:20|||||||||34
1609441710000|2020-12-31 19:08:30|||||||||3
1609441720000|2020-12-31 19:08:40|||||||||10
1609441730000|2020-12-31 19:08:50|||||||||20
1609441740000|2020-12-31 19:09:00|484.1|483.5|483.8|483.2|484.1|483.5|483.8|483.2|328
1609441750000|2020-12-31 19:09:10|484|483.4|484.1|483.5|484.1|483.5|484|483.4|178
1609441760000|2020-12-31 19:09:20|||||||||40
1609441770000|2020-12-31 19:09:30|||||||||43
1609441780000|2020-12-31 19:09:40|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|48
1609441790000|2020-12-31 19:09:50|||||||||18
1609441800000|2020-12-31 19:10:00|484.1|483.5|484.3|483.7|484.3|483.7|484.1|483.5|373
1609441810000|2020-12-31 19:10:10|||||||||9
1609441820000|2020-12-31 19:10:20|484.4|483.8|484.3|483.7|484.4|483.8|484.3|483.7|340
1609441830000|2020-12-31 19:10:30|||||||||42
1609441840000|2020-12-31 19:10:40|||||||||4
1609441850000|2020-12-31 19:10:50|||||||||1
1609441860000|2020-12-31 19:11:00|484.1|483.5|484.1|483.5|484.1|483.5|484.1|483.5|25
1609441870000|2020-12-31 19:11:10|484|483.4|484.1|483.5|484.1|483.5|484|483.4|19
1609441880000|2020-12-31 19:11:20|484|483.4|484.1|483.5|484.1|483.5|484|483.4|9
1609441890000|2020-12-31 19:11:30|||||||||22
1609441900000|2020-12-31 19:11:40|484|483.4|483.8|483.2|484.1|483.5|483.8|483.2|104
1609441910000|2020-12-31 19:11:50|||||||||15
1609441920000|2020-12-31 19:12:00|||||||||8
1609441930000|2020-12-31 19:12:10|||||||||22
1609441940000|2020-12-31 19:12:20|||||||||74
1609441950000|2020-12-31 19:12:30|||||||||81
1609441960000|2020-12-31 19:12:40|||||||||19
1609441970000|2020-12-31 19:12:50|484|483.4|484.1|483.5|484.1|483.5|484|483.4|23
1609441980000|2020-12-31 19:13:00|||||||||89
1609441990000|2020-12-31 19:13:10|||||||||238
1609442000000|2020-12-31 19:13:20|||||||||82
1609442010000|2020-12-31 19:13:30|484.3|483.7|484.1|483.5|484.3|483.7|484.1|483.5|222
1609442020000|2020-12-31 19:13:40|484.3|483.7|484.3|483.7|484.3|483.7|484.3|483.7|79
1609442030000|2020-12-31 19:13:50|484.1|483.5|484.1|483.5|484.1|483.5|484|483.4|293
1609442040000|2020-12-31 19:14:00|484|483.4|484.1|483.5|484.3|483.7|484|483.4|1021
1609442050000|2020-12-31 19:14:10|484|483.4|484.3|483.7|484.3|483.7|484|483.4|260
1609442060000|2020-12-31 19:14:20|484.5|483.9|484.3|483.7|484.5|483.9|484.3|483.7|508
1609442070000|2020-12-31 19:14:30|||||||||260
1609442080000|2020-12-31 19:14:40|484.2|483.6|484.3|483.7|484.3|483.7|484.2|483.6|256
1609442090000|2020-12-31 19:14:50|||||||||514
1609442100000|2020-12-31 19:15:00|484.5|483.9|484.5|483.9|484.5|483.9|484.5|483.9|74
1609442110000|2020-12-31 19:15:10|||||||||142
1609442120000|2020-12-31 19:15:20|||||||||31
1609442130000|2020-12-31 19:15:30|||||||||157
1609442140000|2020-12-31 19:15:40|||||||||166
1609442150000|2020-12-31 19:15:50|||||||||101
1609442160000|2020-12-31 19:16:00|||||||||236
1609442170000|2020-12-31 19:16:10|||||||||63
1609442180000|2020-12-31 19:16:20|||||||||54
1609442190000|2020-12-31 19:16:30|||||||||120
1609442200000|2020-12-31 19:16:40|||||||||8
1609442210000|2020-12-31 19:16:50|||||||||20
1609442220000|2020-12-31 19:17:00|||||||||85
1609442230000|2020-12-31 19:17:10|||||||||97
1609442240000|2020-12-31 19:17:20|||||||||309
1609442250000|2020-12-31 19:17:30|||||||||10
1609442260000|2020-12-31 19:17:40|484.3|483.7|484.5|483.9|484.5|483.9|484.3|483.7|179
1609442270000|2020-12-31 19:17:50|484.4|483.8|484.5|483.9|484.5|483.9|484.4|483.8|20
1609442280000|2020-12-31 19:18:00|||||||||53
1609442290000|2020-12-31 19:18:10|||||||||36
1609442300000|2020-12-31 19:18:20|484.8|484.2|485|484.4|485|484.4|484.8|484.2|97
1609442310000|2020-12-31 19:18:30|484.8|484.2|484.9|484.3|485|484.4|484.8|484.2|119
1609442320000|2020-12-31 19:18:40|484.8|484.2|485|484.4|485|484.4|484.8|484.2|41
1609442330000|2020-12-31 19:18:50|484.9|484.3|484.9|484.3|485|484.4|484.9|484.3|41
1609442340000|2020-12-31 19:19:00|485|484.4|485.2|484.6|485.3|484.7|484.9|484.3|107
1609442350000|2020-12-31 19:19:10|485.3|484.7|485.3|484.7|485.3|484.7|485|484.4|253
1609442360000|2020-12-31 19:19:20|||||||||62
1609442370000|2020-12-31 19:19:30|485.5|484.9|485.5|484.9|485.5|484.9|485.5|484.9|115
1609442380000|2020-12-31 19:19:40|485.3|484.7|485.5|484.9|485.5|484.9|485.3|484.7|60
1609442390000|2020-12-31 19:19:50|485.4|484.8|485.3|484.7|485.5|484.9|485.3|484.7|251
1614128400000|2021-02-24 01:00:00|552.6|552|552.7|552.1|552.9|552.3|552.4|551.8|113
1614128410000|2021-02-24 01:00:10|552.8|552.2|553.1|552.5|553.2|552.6|552.8|552.2|53
1614128420000|2021-02-24 01:00:20|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|7
1614128430000|2021-02-24 01:00:30|553.7|553.1|553.4|552.8|553.9|553.3|553.1|552.5|84
1614128440000|2021-02-24 01:00:40|553.5|552.9|553.4|552.8|553.7|553.1|553.3|552.7|42
1614128450000|2021-02-24 01:00:50|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|41
1614128460000|2021-02-24 01:01:00|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|105
1614128470000|2021-02-24 01:01:10|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|29
1614128480000|2021-02-24 01:01:20|553|552.4|552.6|552|553|552.4|552.6|552|33
1614128490000|2021-02-24 01:01:30|552.7|552.1|552.6|552|552.7|552.1|552.4|551.8|51
1614128500000|2021-02-24 01:01:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|32
1614128510000|2021-02-24 01:01:50|552.5|551.9|552.6|552|552.7|552.1|552.4|551.8|30
1614128520000|2021-02-24 01:02:00|552.7|552.1|553.5|552.9|553.5|552.9|552.7|552.1|76
1614128530000|2021-02-24 01:02:10|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|27
1614128540000|2021-02-24 01:02:20|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|25
1614128550000|2021-02-24 01:02:30|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|14
1614128570000|2021-02-24 01:02:50|553.4|552.8|553.8|553.2|553.9|553.3|553.4|552.8|53
1614128580000|2021-02-24 01:03:00|553.6|553|553.6|553|553.8|553.2|553.6|553|1
1614128590000|2021-02-24 01:03:10|||||||||3
1614128600000|2021-02-24 01:03:20|553.7|553.1|553.9|553.3|553.9|553.3|553.6|553|8
1614128610000|2021-02-24 01:03:30|553.6|553|553.6|553|553.7|553.1|553.6|553|20
1614128620000|2021-02-24 01:03:40|||||||||3
1614128630000|2021-02-24 01:03:50|553.7|553.1|553.6|553|553.9|553.3|553.6|553|13
1614128640000|2021-02-24 01:04:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|3
1614128650000|2021-02-24 01:04:10|||||||||8
1614128660000|2021-02-24 01:04:20|553.7|553.1|553.9|553.3|553.9|553.3|553.6|553|20
1614128670000|2021-02-24 01:04:30|||||||||6
1614128680000|2021-02-24 01:04:40|||||||||4
1614128700000|2021-02-24 01:05:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1614128720000|2021-02-24 01:05:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|25
1614128730000|2021-02-24 01:05:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|17
1614128750000|2021-02-24 01:05:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|6
1614128760000|2021-02-24 01:06:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|16
1614128770000|2021-02-24 01:06:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1614128790000|2021-02-24 01:06:30|553.6|553|553.6|553|553.6|553|553.4|552.8|23
1614128800000|2021-02-24 01:06:40|553.4|552.8|553.6|553|553.7|553.1|553.4|552.8|43
1614128820000|2021-02-24 01:07:00|||||||||4
1614128830000|2021-02-24 01:07:10|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|11
1614128840000|2021-02-24 01:07:20|||||||||1
1614128850000|2021-02-24 01:07:30|||||||||1
1614128860000|2021-02-24 01:07:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1614128880000|2021-02-24 01:08:00|||||||||5
1614128890000|2021-02-24 01:08:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|5
1614128900000|2021-02-24 01:08:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1614128920000|2021-02-24 01:08:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1614128940000|2021-02-24 01:09:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|14
1614128950000|2021-02-24 01:09:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1614128960000|2021-02-24 01:09:20|||||||||5
1614128970000|2021-02-24 01:09:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1614129000000|2021-02-24 01:10:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1614129030000|2021-02-24 01:10:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1614129040000|2021-02-24 01:10:40|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|10
1614129050000|2021-02-24 01:10:50|553.6|553|553.6|553|553.6|553|553.6|553|4
1614129110000|2021-02-24 01:11:50|||||||||2
1614129120000|2021-02-24 01:12:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1614129130000|2021-02-24 01:12:10|553.4|552.8|553.6|553|553.7|553.1|553.4|552.8|29
1614129140000|2021-02-24 01:12:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1614129180000|2021-02-24 01:13:00|||||||||5
1614129190000|2021-02-24 01:13:10|||||||||1
1614129210000|2021-02-24 01:13:30|553.6|553|553.6|553|553.6|553|553.6|553|2
1614129240000|2021-02-24 01:14:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1614129250000|2021-02-24 01:14:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1614129280000|2021-02-24 01:14:40|||||||||7
1614129290000|2021-02-24 01:14:50|||||||||1
1614129300000|2021-02-24 01:15:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|22
1614129320000|2021-02-24 01:15:20|||||||||17
1614129330000|2021-02-24 01:15:30|||||||||1
1614129340000|2021-02-24 01:15:40|||||||||8
1614129360000|2021-02-24 01:16:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|75
1614129370000|2021-02-24 01:16:10|553.5|552.9|553.6|553|553.6|553|553.4|552.8|5
1614129380000|2021-02-24 01:16:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|29
1614129390000|2021-02-24 01:16:30|||||||||7
1614129400000|2021-02-24 01:16:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1614129430000|2021-02-24 01:17:10|||||||||1
1614129440000|2021-02-24 01:17:20|||||||||1
1614129460000|2021-02-24 01:17:40|||||||||1
1614129470000|2021-02-24 01:17:50|||||||||2
1614129490000|2021-02-24 01:18:10|||||||||1
1614129520000|2021-02-24 01:18:40|||||||||10
1614129530000|2021-02-24 01:18:50|||||||||2
1614129540000|2021-02-24 01:19:00|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|6
1614129550000|2021-02-24 01:19:10|||||||||6
1614129590000|2021-02-24 01:19:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1614129600000|2021-02-24 01:20:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|9
1614129620000|2021-02-24 01:20:20|||||||||10
1614129640000|2021-02-24 01:20:40|||||||||3
1614129650000|2021-02-24 01:20:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|6
1614129660000|2021-02-24 01:21:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1614129670000|2021-02-24 01:21:10|||||||||2
1614129680000|2021-02-24 01:21:20|554.6|554|554.6|554|554.6|554|554.6|554|55
1614129690000|2021-02-24 01:21:30|||||||||9
1614129700000|2021-02-24 01:21:40|||||||||2
1614129720000|2021-02-24 01:22:00|||||||||29
1614129740000|2021-02-24 01:22:20|554.5|553.9|554.1|553.5|554.5|553.9|554.1|553.5|85
1614129750000|2021-02-24 01:22:30|||||||||1
1614129760000|2021-02-24 01:22:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1614129770000|2021-02-24 01:22:50|||||||||25
1614129800000|2021-02-24 01:23:20|||||||||5
1614129830000|2021-02-24 01:23:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1614129840000|2021-02-24 01:24:00|||||||||18
1614129850000|2021-02-24 01:24:10|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|11
1614129860000|2021-02-24 01:24:20|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|1
1614129900000|2021-02-24 01:25:00|||||||||16
1614129910000|2021-02-24 01:25:10|||||||||2
1614129930000|2021-02-24 01:25:30|||||||||15
1614129940000|2021-02-24 01:25:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|27
1614129950000|2021-02-24 01:25:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|5
1614129960000|2021-02-24 01:26:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|9
1614129970000|2021-02-24 01:26:10|554.6|554|554.6|554|554.6|554|554.6|554|2
1614130010000|2021-02-24 01:26:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|35
1614130020000|2021-02-24 01:27:00|554.6|554|554.6|554|554.6|554|554.4|553.8|56
1614130030000|2021-02-24 01:27:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|52
1614130040000|2021-02-24 01:27:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1614130050000|2021-02-24 01:27:30|||||||||1
1614130060000|2021-02-24 01:27:40|||||||||5
1614130080000|2021-02-24 01:28:00|||||||||3
1614130100000|2021-02-24 01:28:20|||||||||1
1614130110000|2021-02-24 01:28:30|||||||||3
1614130120000|2021-02-24 01:28:40|||||||||2
1614130130000|2021-02-24 01:28:50|||||||||4
1614130140000|2021-02-24 01:29:00|||||||||12
1614130170000|2021-02-24 01:29:30|||||||||5
1614130180000|2021-02-24 01:29:40|||||||||2
1614130220000|2021-02-24 01:30:20|||||||||9
1614130230000|2021-02-24 01:30:30|||||||||5
1614130250000|2021-02-24 01:30:50|||||||||1
1614130280000|2021-02-24 01:31:20|||||||||1
1614130310000|2021-02-24 01:31:50|||||||||1
1614130320000|2021-02-24 01:32:00|||||||||1
1614130330000|2021-02-24 01:32:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|21
1614130340000|2021-02-24 01:32:20|||||||||3
1614130350000|2021-02-24 01:32:30|||||||||3
1614130390000|2021-02-24 01:33:10|||||||||3
1614130410000|2021-02-24 01:33:30|||||||||1
1614130430000|2021-02-24 01:33:50|||||||||5
1614130440000|2021-02-24 01:34:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1614130470000|2021-02-24 01:34:30|||||||||5
1614130480000|2021-02-24 01:34:40|||||||||1
1614130540000|2021-02-24 01:35:40|||||||||4
1614130550000|2021-02-24 01:35:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1614130560000|2021-02-24 01:36:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|3
1614130580000|2021-02-24 01:36:20|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|10
1614130620000|2021-02-24 01:37:00|||||||||1
1614130640000|2021-02-24 01:37:20|||||||||1
1614130670000|2021-02-24 01:37:50|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|9
1614130690000|2021-02-24 01:38:10|||||||||18
1614130720000|2021-02-24 01:38:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1614130730000|2021-02-24 01:38:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1614130740000|2021-02-24 01:39:00|||||||||1
1614130760000|2021-02-24 01:39:20|554|553.4|554|553.4|554|553.4|554|553.4|1
1614130770000|2021-02-24 01:39:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1614130780000|2021-02-24 01:39:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1614130790000|2021-02-24 01:39:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|2
1614130800000|2021-02-24 01:40:00|||||||||2
1614130830000|2021-02-24 01:40:30|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|40
1614130840000|2021-02-24 01:40:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|7
1614130850000|2021-02-24 01:40:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1614130860000|2021-02-24 01:41:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1614130910000|2021-02-24 01:41:50|||||||||7
1614130920000|2021-02-24 01:42:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|37
1614130960000|2021-02-24 01:42:40|||||||||8
1614131000000|2021-02-24 01:43:20|||||||||1
1614131010000|2021-02-24 01:43:30|||||||||1
1614131020000|2021-02-24 01:43:40|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|6
1614131030000|2021-02-24 01:43:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1614131040000|2021-02-24 01:44:00|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|4
1614131060000|2021-02-24 01:44:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1614131080000|2021-02-24 01:44:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|22
1614131090000|2021-02-24 01:44:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1614131100000|2021-02-24 01:45:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|5
1614131110000|2021-02-24 01:45:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1614131120000|2021-02-24 01:45:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1614131130000|2021-02-24 01:45:30|||||||||25
1614131150000|2021-02-24 01:45:50|||||||||25
1614131160000|2021-02-24 01:46:00|||||||||10
1614131170000|2021-02-24 01:46:10|||||||||3
1614131180000|2021-02-24 01:46:20|||||||||1
1614131200000|2021-02-24 01:46:40|||||||||1
1614131210000|2021-02-24 01:46:50|||||||||3
1614131220000|2021-02-24 01:47:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|8
1614131240000|2021-02-24 01:47:20|||||||||1
1614131310000|2021-02-24 01:48:30|||||||||4
1614131330000|2021-02-24 01:48:50|||||||||1
1614131350000|2021-02-24 01:49:10|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|3
1614131360000|2021-02-24 01:49:20|||||||||1
1614131370000|2021-02-24 01:49:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1614131380000|2021-02-24 01:49:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1614131400000|2021-02-24 01:50:00|||||||||2
1614131410000|2021-02-24 01:50:10|||||||||1
1614131420000|2021-02-24 01:50:20|||||||||1
1614131430000|2021-02-24 01:50:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1614131450000|2021-02-24 01:50:50|||||||||2
1614131460000|2021-02-24 01:51:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1614131470000|2021-02-24 01:51:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1614131480000|2021-02-24 01:51:20|||||||||35
1614131510000|2021-02-24 01:51:50|||||||||47
1614131520000|2021-02-24 01:52:00|554.6|554|554.6|554|554.6|554|554.6|554|11
1614131560000|2021-02-24 01:52:40|||||||||5
1614131570000|2021-02-24 01:52:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|22
1614131580000|2021-02-24 01:53:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1614131620000|2021-02-24 01:53:40|||||||||4
1614131630000|2021-02-24 01:53:50|||||||||3
1614131640000|2021-02-24 01:54:00|||||||||7
1614131650000|2021-02-24 01:54:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|55
1614131660000|2021-02-24 01:54:20|||||||||1
1614131690000|2021-02-24 01:54:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|17
1614131700000|2021-02-24 01:55:00|||||||||1
1614131710000|2021-02-24 01:55:10|||||||||1
1614131720000|2021-02-24 01:55:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1614131730000|2021-02-24 01:55:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1614131760000|2021-02-24 01:56:00|||||||||5
1614131770000|2021-02-24 01:56:10|||||||||1
1614131830000|2021-02-24 01:57:10|||||||||1
1614131940000|2021-02-24 01:59:00|554|553.4|554|553.4|554|553.4|554|553.4|11
1614131950000|2021-02-24 01:59:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1614131960000|2021-02-24 01:59:20|||||||||2
1614131990000|2021-02-24 01:59:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1614132020000|2021-02-24 02:00:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|106
1614132040000|2021-02-24 02:00:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1614132060000|2021-02-24 02:01:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1614132110000|2021-02-24 02:01:50|553.6|553|553.6|553|553.6|553|553.6|553|42
1614132120000|2021-02-24 02:02:00|||||||||2
1614132130000|2021-02-24 02:02:10|||||||||1
1614132160000|2021-02-24 02:02:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|76
1614132200000|2021-02-24 02:03:20|||||||||1
1614132260000|2021-02-24 02:04:20|553.6|553|553.6|553|553.6|553|553.4|552.8|12
1614132290000|2021-02-24 02:04:50|||||||||1
1614132310000|2021-02-24 02:05:10|||||||||1
1614132340000|2021-02-24 02:05:40|||||||||20
1614132350000|2021-02-24 02:05:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1614132360000|2021-02-24 02:06:00|553.6|553|553.6|553|553.6|553|553.6|553|15
1614132410000|2021-02-24 02:06:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|24
1614132420000|2021-02-24 02:07:00|||||||||8620
1614132440000|2021-02-24 02:07:20|||||||||1
1614132450000|2021-02-24 02:07:30|||||||||1
1614132470000|2021-02-24 02:07:50|||||||||1
1614132580000|2021-02-24 02:09:40|553.6|553|553.6|553|553.6|553|553.6|553|3
1614132590000|2021-02-24 02:09:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1614132600000|2021-02-24 02:10:00|||||||||26
1614132610000|2021-02-24 02:10:10|553.6|553|553.6|553|553.6|553|553.6|553|7
1614132640000|2021-02-24 02:10:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1614132660000|2021-02-24 02:11:00|553.6|553|553.6|553|553.6|553|553.6|553|42
1614132750000|2021-02-24 02:12:30|||||||||1
1614132760000|2021-02-24 02:12:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1614132870000|2021-02-24 02:14:30|||||||||3
1614132880000|2021-02-24 02:14:40|||||||||1
1614132940000|2021-02-24 02:15:40|553.6|553|553.6|553|553.6|553|553.6|553|11
1614133010000|2021-02-24 02:16:50|||||||||1
1614133090000|2021-02-24 02:18:10|||||||||1
1614133270000|2021-02-24 02:21:10|||||||||4
1614133330000|2021-02-24 02:22:10|||||||||3
1614133360000|2021-02-24 02:22:40|||||||||2
1614133380000|2021-02-24 02:23:00|||||||||52
1614133390000|2021-02-24 02:23:10|||||||||1
1614133410000|2021-02-24 02:23:30|||||||||2
1614133420000|2021-02-24 02:23:40|||||||||1
1614133470000|2021-02-24 02:24:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1614133480000|2021-02-24 02:24:40|553.5|552.9|553.6|553|553.6|553|553.4|552.8|2
1614133620000|2021-02-24 02:27:00|||||||||1
1614133660000|2021-02-24 02:27:40|||||||||1
1614133800000|2021-02-24 02:30:00|553.4|552.8|553.9|553.3|553.9|553.3|553.4|552.8|34
1614133810000|2021-02-24 02:30:10|553.6|553|553.9|553.3|553.9|553.3|553.6|553|9
1614133820000|2021-02-24 02:30:20|553.6|553|553.6|553|553.6|553|553.6|553|5
1614133840000|2021-02-24 02:30:40|||||||||21
1614133850000|2021-02-24 02:30:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1614133860000|2021-02-24 02:31:00|||||||||2
1614133880000|2021-02-24 02:31:20|553.6|553|553.6|553|553.6|553|553.6|553|31
1614133900000|2021-02-24 02:31:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|39
1614133920000|2021-02-24 02:32:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|5
1614133930000|2021-02-24 02:32:10|||||||||1
1614134000000|2021-02-24 02:33:20|||||||||1
1614134050000|2021-02-24 02:34:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|42
1614134070000|2021-02-24 02:34:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|23
1614134100000|2021-02-24 02:35:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1614134110000|2021-02-24 02:35:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1614134140000|2021-02-24 02:35:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1614134150000|2021-02-24 02:35:50|553|552.4|553|552.4|553.1|552.5|553|552.4|2
1614134160000|2021-02-24 02:36:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|2
1614134180000|2021-02-24 02:36:20|||||||||5
1614134190000|2021-02-24 02:36:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|20
1614134220000|2021-02-24 02:37:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|8
1614134230000|2021-02-24 02:37:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|2
1614134250000|2021-02-24 02:37:30|553|552.4|553|552.4|553|552.4|552.9|552.3|3
1614134270000|2021-02-24 02:37:50|552.6|552|552.6|552|552.6|552|552.6|552|3
1614134280000|2021-02-24 02:38:00|||||||||1
1614134310000|2021-02-24 02:38:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1614134360000|2021-02-24 02:39:20|||||||||5
1614134370000|2021-02-24 02:39:30|552.6|552|552.6|552|552.6|552|552.6|552|11
1614134380000|2021-02-24 02:39:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|16
1614134390000|2021-02-24 02:39:50|||||||||13
1614134400000|2021-02-24 02:40:00|553.1|552.5|553|552.4|553.1|552.5|552.9|552.3|7
1614134410000|2021-02-24 02:40:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1614134420000|2021-02-24 02:40:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1614134470000|2021-02-24 02:41:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1614134520000|2021-02-24 02:42:00|||||||||7
1614134530000|2021-02-24 02:42:10|552.6|552|552.6|552|552.6|552|552.6|552|29
1614134540000|2021-02-24 02:42:20|||||||||3
1614134550000|2021-02-24 02:42:30|||||||||5
1614134570000|2021-02-24 02:42:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1614134580000|2021-02-24 02:43:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1614134590000|2021-02-24 02:43:10|||||||||7
1614134600000|2021-02-24 02:43:20|||||||||10
1614134620000|2021-02-24 02:43:40|||||||||4
1614134630000|2021-02-24 02:43:50|||||||||1
1614134650000|2021-02-24 02:44:10|||||||||2
1614134670000|2021-02-24 02:44:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1614134680000|2021-02-24 02:44:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1614134720000|2021-02-24 02:45:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|7
1614134730000|2021-02-24 02:45:30|552.6|552|552.6|552|552.6|552|552.5|551.9|11
1614134740000|2021-02-24 02:45:40|||||||||1
1614134810000|2021-02-24 02:46:50|||||||||10
1614134820000|2021-02-24 02:47:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1614134840000|2021-02-24 02:47:20|||||||||13
1614134850000|2021-02-24 02:47:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1614134880000|2021-02-24 02:48:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1614134890000|2021-02-24 02:48:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1614134910000|2021-02-24 02:48:30|||||||||2
1614134920000|2021-02-24 02:48:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|11
1614134930000|2021-02-24 02:48:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|38
1614134940000|2021-02-24 02:49:00|||||||||1
1614135020000|2021-02-24 02:50:20|||||||||2
1614135040000|2021-02-24 02:50:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1614135050000|2021-02-24 02:50:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1614135060000|2021-02-24 02:51:00|552.2|551.6|552.2|551.6|552.4|551.8|552.1|551.5|10
1614135080000|2021-02-24 02:51:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1614135120000|2021-02-24 02:52:00|||||||||15
1614135150000|2021-02-24 02:52:30|||||||||1
1614135180000|2021-02-24 02:53:00|552|551.4|552|551.4|552|551.4|552|551.4|11
1614135190000|2021-02-24 02:53:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|0
1614135230000|2021-02-24 02:53:50|||||||||1
1614135240000|2021-02-24 02:54:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1614135250000|2021-02-24 02:54:10|||||||||320
1614135260000|2021-02-24 02:54:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1614135270000|2021-02-24 02:54:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1614135290000|2021-02-24 02:54:50|552.6|552|552.6|552|552.6|552|552.6|552|2
1614135300000|2021-02-24 02:55:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|7
1614135330000|2021-02-24 02:55:30|||||||||1
1614135350000|2021-02-24 02:55:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|38
1614135400000|2021-02-24 02:56:40|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|4
1614135420000|2021-02-24 02:57:00|||||||||4
1614135430000|2021-02-24 02:57:10|||||||||16
1614135470000|2021-02-24 02:57:50|||||||||1
1614135520000|2021-02-24 02:58:40|||||||||2
1614135550000|2021-02-24 02:59:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1614135560000|2021-02-24 02:59:20|552.6|552|552.6|552|552.6|552|552.4|551.8|6
1614135600000|2021-02-24 03:00:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|7
1614135610000|2021-02-24 03:00:10|552.6|552|552.6|552|552.6|552|552.4|551.8|2
1614135630000|2021-02-24 03:00:30|552.5|551.9|552.6|552|552.6|552|552.4|551.8|2
1614135640000|2021-02-24 03:00:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1614135700000|2021-02-24 03:01:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1614135720000|2021-02-24 03:02:00|||||||||3
1614135740000|2021-02-24 03:02:20|||||||||1
1614135760000|2021-02-24 03:02:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|9
1614135810000|2021-02-24 03:03:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1614135820000|2021-02-24 03:03:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1614135880000|2021-02-24 03:04:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1614135900000|2021-02-24 03:05:00|||||||||2
1614135960000|2021-02-24 03:06:00|||||||||78
1614135980000|2021-02-24 03:06:20|||||||||1
1614136000000|2021-02-24 03:06:40|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|4
1614136020000|2021-02-24 03:07:00|||||||||4
1614136030000|2021-02-24 03:07:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1614136040000|2021-02-24 03:07:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|3
1614136050000|2021-02-24 03:07:30|||||||||23
1614136090000|2021-02-24 03:08:10|||||||||1
1614136110000|2021-02-24 03:08:30|||||||||7
1614136180000|2021-02-24 03:09:40|||||||||6
1614136190000|2021-02-24 03:09:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|4
1614136210000|2021-02-24 03:10:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1614136230000|2021-02-24 03:10:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|102
1614136250000|2021-02-24 03:10:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|16
1614136260000|2021-02-24 03:11:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1614136270000|2021-02-24 03:11:10|552.3|551.7|552.1|551.5|552.4|551.8|552.1|551.5|4
1614136330000|2021-02-24 03:12:10|||||||||4
1614136350000|2021-02-24 03:12:30|||||||||16
1614136380000|2021-02-24 03:13:00|||||||||1
1614136430000|2021-02-24 03:13:50|||||||||2
1614136610000|2021-02-24 03:16:50|||||||||2
1614136630000|2021-02-24 03:17:10|||||||||5
1614136640000|2021-02-24 03:17:20|||||||||5
1614136650000|2021-02-24 03:17:30|||||||||3
1614136670000|2021-02-24 03:17:50|||||||||5
1614136700000|2021-02-24 03:18:20|||||||||3
1614136730000|2021-02-24 03:18:50|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|5
1614136740000|2021-02-24 03:19:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|3
1614136780000|2021-02-24 03:19:40|||||||||11
1614136830000|2021-02-24 03:20:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1614136840000|2021-02-24 03:20:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1614136850000|2021-02-24 03:20:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1614136870000|2021-02-24 03:21:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|17
1614136930000|2021-02-24 03:22:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|32
1614136940000|2021-02-24 03:22:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1614136950000|2021-02-24 03:22:30|||||||||2
1614136960000|2021-02-24 03:22:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1614137040000|2021-02-24 03:24:00|||||||||1
1614137080000|2021-02-24 03:24:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1614137140000|2021-02-24 03:25:40|||||||||1
1614137150000|2021-02-24 03:25:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1614137160000|2021-02-24 03:26:00|||||||||1
1614137260000|2021-02-24 03:27:40|||||||||1
1614137420000|2021-02-24 03:30:20|552.6|552|552.6|552|552.6|552|552.6|552|10
1614137450000|2021-02-24 03:30:50|||||||||13
1614137460000|2021-02-24 03:31:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1614137470000|2021-02-24 03:31:10|||||||||1
1614137490000|2021-02-24 03:31:30|552.6|552|552.6|552|552.6|552|552.6|552|10
1614137500000|2021-02-24 03:31:40|||||||||11
1614137520000|2021-02-24 03:32:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|6
1614137530000|2021-02-24 03:32:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|2
1614137590000|2021-02-24 03:33:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1614137610000|2021-02-24 03:33:30|||||||||1
1614137650000|2021-02-24 03:34:10|552.6|552|552.6|552|552.6|552|552.6|552|7
1614137660000|2021-02-24 03:34:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1614137700000|2021-02-24 03:35:00|552.6|552|552.6|552|552.6|552|552.6|552|4
1614137720000|2021-02-24 03:35:20|||||||||6
1614137740000|2021-02-24 03:35:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1614137750000|2021-02-24 03:35:50|||||||||1
1614137760000|2021-02-24 03:36:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1614137790000|2021-02-24 03:36:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1614137820000|2021-02-24 03:37:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1614137840000|2021-02-24 03:37:20|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|20
1614137850000|2021-02-24 03:37:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1614137870000|2021-02-24 03:37:50|||||||||2
1614137880000|2021-02-24 03:38:00|||||||||4
1614137920000|2021-02-24 03:38:40|||||||||1
1614137930000|2021-02-24 03:38:50|||||||||10
1614137950000|2021-02-24 03:39:10|||||||||1
1614138100000|2021-02-24 03:41:40|||||||||1
1614138180000|2021-02-24 03:43:00|552.6|552|552.6|552|552.6|552|552.6|552|4
1614138190000|2021-02-24 03:43:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1614138220000|2021-02-24 03:43:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1614138240000|2021-02-24 03:44:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1614138250000|2021-02-24 03:44:10|||||||||3
1614138300000|2021-02-24 03:45:00|||||||||1
1614138400000|2021-02-24 03:46:40|||||||||1
1614138470000|2021-02-24 03:47:50|||||||||1
1614138540000|2021-02-24 03:49:00|||||||||1
1614138610000|2021-02-24 03:50:10|||||||||2
1614138650000|2021-02-24 03:50:50|||||||||1
1614138690000|2021-02-24 03:51:30|||||||||1
1614138720000|2021-02-24 03:52:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|28
1614138890000|2021-02-24 03:54:50|||||||||3
1614139040000|2021-02-24 03:57:20|||||||||3
1614139080000|2021-02-24 03:58:00|||||||||3
1614139090000|2021-02-24 03:58:10|||||||||1
1614139120000|2021-02-24 03:58:40|||||||||5
1614139160000|2021-02-24 03:59:20|||||||||1
1614139210000|2021-02-24 04:00:10|||||||||1
1614139260000|2021-02-24 04:01:00|||||||||1
1614139360000|2021-02-24 04:02:40|||||||||1
1614139390000|2021-02-24 04:03:10|||||||||2
1614139600000|2021-02-24 04:06:40|||||||||1
1614139650000|2021-02-24 04:07:30|||||||||1
1614139680000|2021-02-24 04:08:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|32
1614139690000|2021-02-24 04:08:10|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|11
1614139750000|2021-02-24 04:09:10|||||||||1
1614139810000|2021-02-24 04:10:10|||||||||1
1614139840000|2021-02-24 04:10:40|||||||||1
1614139890000|2021-02-24 04:11:30|||||||||4
1614139950000|2021-02-24 04:12:30|||||||||3
1614140040000|2021-02-24 04:14:00|||||||||1
1614140050000|2021-02-24 04:14:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1614140060000|2021-02-24 04:14:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1614140080000|2021-02-24 04:14:40|552.2|551.6|552.1|551.5|552.4|551.8|552.1|551.5|6
1614140140000|2021-02-24 04:15:40|||||||||2
1614140250000|2021-02-24 04:17:30|||||||||2
1614140260000|2021-02-24 04:17:40|||||||||3
1614140320000|2021-02-24 04:18:40|||||||||1
1614140480000|2021-02-24 04:21:20|||||||||4
1614140540000|2021-02-24 04:22:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1614140550000|2021-02-24 04:22:30|552|551.4|552|551.4|552|551.4|552|551.4|5
1614140560000|2021-02-24 04:22:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1614140620000|2021-02-24 04:23:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1614140660000|2021-02-24 04:24:20|||||||||3
1614140670000|2021-02-24 04:24:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1614140730000|2021-02-24 04:25:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1614140750000|2021-02-24 04:25:50|||||||||2
1614140810000|2021-02-24 04:26:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|17
1614140840000|2021-02-24 04:27:20|||||||||2
1614140870000|2021-02-24 04:27:50|||||||||9
1614141010000|2021-02-24 04:30:10|552.6|552|552.6|552|552.6|552|552.6|552|8
1614141110000|2021-02-24 04:31:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1614141120000|2021-02-24 04:32:00|552.6|552|552.6|552|552.6|552|552.6|552|3
1614141140000|2021-02-24 04:32:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1614141250000|2021-02-24 04:34:10|||||||||1
1614141310000|2021-02-24 04:35:10|552.6|552|552.6|552|552.6|552|552.6|552|4
1614141320000|2021-02-24 04:35:20|||||||||1
1614141330000|2021-02-24 04:35:30|||||||||1
1614141350000|2021-02-24 04:35:50|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|10
1614141360000|2021-02-24 04:36:00|552.6|552|552.6|552|552.6|552|552.6|552|3
1614141380000|2021-02-24 04:36:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1614141390000|2021-02-24 04:36:30|||||||||3
1614141400000|2021-02-24 04:36:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1614141420000|2021-02-24 04:37:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3
1614141430000|2021-02-24 04:37:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1614141480000|2021-02-24 04:38:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1614141490000|2021-02-24 04:38:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1614141510000|2021-02-24 04:38:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1614141520000|2021-02-24 04:38:40|||||||||6
1614141580000|2021-02-24 04:39:40|||||||||2
1614141630000|2021-02-24 04:40:30|||||||||5
1614141680000|2021-02-24 04:41:20|||||||||3
1614141750000|2021-02-24 04:42:30|||||||||1
1614141770000|2021-02-24 04:42:50|||||||||1
1614141780000|2021-02-24 04:43:00|||||||||1
1614141850000|2021-02-24 04:44:10|||||||||1
1614141860000|2021-02-24 04:44:20|||||||||4
1614141910000|2021-02-24 04:45:10|||||||||1
1614141940000|2021-02-24 04:45:40|||||||||1
1614142010000|2021-02-24 04:46:50|||||||||1
1614142040000|2021-02-24 04:47:20|||||||||1
1614142070000|2021-02-24 04:47:50|||||||||10
1614142090000|2021-02-24 04:48:10|||||||||1
1614142100000|2021-02-24 04:48:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|36
1614142110000|2021-02-24 04:48:30|||||||||1
1614142130000|2021-02-24 04:48:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1614142140000|2021-02-24 04:49:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1614142150000|2021-02-24 04:49:10|||||||||5
1614142170000|2021-02-24 04:49:30|||||||||1
1614142200000|2021-02-24 04:50:00|||||||||1
1614142230000|2021-02-24 04:50:30|||||||||15
1614142250000|2021-02-24 04:50:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|16
1614142260000|2021-02-24 04:51:00|||||||||7
1614142390000|2021-02-24 04:53:10|||||||||1
1614142460000|2021-02-24 04:54:20|||||||||1
1614142500000|2021-02-24 04:55:00|||||||||2
1614142540000|2021-02-24 04:55:40|||||||||1
1614142820000|2021-02-24 05:00:20|||||||||2
1614142850000|2021-02-24 05:00:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|35
1614142860000|2021-02-24 05:01:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1614142890000|2021-02-24 05:01:30|||||||||2
1614142920000|2021-02-24 05:02:00|552|551.4|552|551.4|552|551.4|552|551.4|9
1614142930000|2021-02-24 05:02:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|7
1614142940000|2021-02-24 05:02:20|||||||||1
1614142950000|2021-02-24 05:02:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1614142960000|2021-02-24 05:02:40|||||||||1
1614142970000|2021-02-24 05:02:50|552|551.4|552|551.4|552|551.4|552|551.4|13
1614142980000|2021-02-24 05:03:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1614143010000|2021-02-24 05:03:30|||||||||3
1614143240000|2021-02-24 05:07:20|||||||||1
1614143250000|2021-02-24 05:07:30|||||||||14
1614143300000|2021-02-24 05:08:20|||||||||2
1614143470000|2021-02-24 05:11:10|||||||||5
1614143500000|2021-02-24 05:11:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1614143520000|2021-02-24 05:12:00|||||||||2
1614143580000|2021-02-24 05:13:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1614143590000|2021-02-24 05:13:10|551.6|551|551.6|551|551.6|551|551.6|551|46
1614143600000|2021-02-24 05:13:20|||||||||60
1614143670000|2021-02-24 05:14:30|||||||||1
1614143690000|2021-02-24 05:14:50|||||||||1
1614143750000|2021-02-24 05:15:50|||||||||1
1614143760000|2021-02-24 05:16:00|||||||||1
1614143770000|2021-02-24 05:16:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|4
1614143830000|2021-02-24 05:17:10|||||||||3
1614143890000|2021-02-24 05:18:10|||||||||1
1614143900000|2021-02-24 05:18:20|||||||||1
1614143950000|2021-02-24 05:19:10|||||||||2
1614143980000|2021-02-24 05:19:40|||||||||2
1614144000000|2021-02-24 05:20:00|551.6|551|551.6|551|551.6|551|551.6|551|21
1614144030000|2021-02-24 05:20:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1614144040000|2021-02-24 05:20:40|||||||||2
1614144070000|2021-02-24 05:21:10|||||||||1
1614144210000|2021-02-24 05:23:30|||||||||1
1614144270000|2021-02-24 05:24:30|||||||||1
1614144280000|2021-02-24 05:24:40|||||||||1
1614144290000|2021-02-24 05:24:50|||||||||1
1614144300000|2021-02-24 05:25:00|||||||||2
1614144320000|2021-02-24 05:25:20|||||||||1
1614144350000|2021-02-24 05:25:50|||||||||2
1614144410000|2021-02-24 05:26:50|||||||||2
1614144440000|2021-02-24 05:27:20|||||||||2
1614144450000|2021-02-24 05:27:30|||||||||1
1614144470000|2021-02-24 05:27:50|||||||||1
1614144480000|2021-02-24 05:28:00|||||||||1
1614144510000|2021-02-24 05:28:30|||||||||4
1614144520000|2021-02-24 05:28:40|||||||||1
1614144550000|2021-02-24 05:29:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1614144600000|2021-02-24 05:30:00|||||||||7
1614144610000|2021-02-24 05:30:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1614144620000|2021-02-24 05:30:20|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|7
1614144630000|2021-02-24 05:30:30|552|551.4|552|551.4|552|551.4|551.9|551.3|1
1614144640000|2021-02-24 05:30:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1614144660000|2021-02-24 05:31:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1614144670000|2021-02-24 05:31:10|||||||||1
1614144680000|2021-02-24 05:31:20|551.6|551|551.6|551|551.6|551|551.6|551|9
1614144700000|2021-02-24 05:31:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1614144710000|2021-02-24 05:31:50|551.6|551|551.6|551|551.6|551|551.6|551|14
1614144730000|2021-02-24 05:32:10|||||||||1
1614144750000|2021-02-24 05:32:30|551.9|551.3|551.6|551|551.9|551.3|551.6|551|8
1614144770000|2021-02-24 05:32:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|18
1614144800000|2021-02-24 05:33:20|||||||||1
1614144820000|2021-02-24 05:33:40|||||||||3
1614144830000|2021-02-24 05:33:50|||||||||1
1614144840000|2021-02-24 05:34:00|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|1
1614144890000|2021-02-24 05:34:50|552|551.4|552|551.4|552|551.4|552|551.4|11
1614144900000|2021-02-24 05:35:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1614144930000|2021-02-24 05:35:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1614144940000|2021-02-24 05:35:40|||||||||1
1614144950000|2021-02-24 05:35:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1614144990000|2021-02-24 05:36:30|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|5
1614145000000|2021-02-24 05:36:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1614145010000|2021-02-24 05:36:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|7
1614145020000|2021-02-24 05:37:00|||||||||1
1614145030000|2021-02-24 05:37:10|||||||||4
1614145060000|2021-02-24 05:37:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1614145070000|2021-02-24 05:37:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1614145080000|2021-02-24 05:38:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1614145100000|2021-02-24 05:38:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1614145110000|2021-02-24 05:38:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1614145120000|2021-02-24 05:38:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1614145130000|2021-02-24 05:38:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1614145150000|2021-02-24 05:39:10|||||||||2
1614145170000|2021-02-24 05:39:30|||||||||1
1614145240000|2021-02-24 05:40:40|||||||||1
1614145260000|2021-02-24 05:41:00|||||||||1
1614145330000|2021-02-24 05:42:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1614145360000|2021-02-24 05:42:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|7
1614145470000|2021-02-24 05:44:30|||||||||2
1614145550000|2021-02-24 05:45:50|||||||||1
1614145610000|2021-02-24 05:46:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|10
1614145630000|2021-02-24 05:47:10|||||||||1
1614145640000|2021-02-24 05:47:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1614145660000|2021-02-24 05:47:40|||||||||2
1614145670000|2021-02-24 05:47:50|||||||||8
1614145690000|2021-02-24 05:48:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1614145700000|2021-02-24 05:48:20|||||||||2
1614145710000|2021-02-24 05:48:30|||||||||1
1614145730000|2021-02-24 05:48:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1614145780000|2021-02-24 05:49:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3
1614145790000|2021-02-24 05:49:50|||||||||5
1614145800000|2021-02-24 05:50:00|||||||||1
1614145850000|2021-02-24 05:50:50|||||||||1
1614145870000|2021-02-24 05:51:10|||||||||1
1614145900000|2021-02-24 05:51:40|||||||||1
1614145920000|2021-02-24 05:52:00|||||||||22
1614145930000|2021-02-24 05:52:10|||||||||1
1614146020000|2021-02-24 05:53:40|552.7|552.1|552.6|552|552.9|552.3|552.6|552|20
1614146040000|2021-02-24 05:54:00|||||||||1
1614146080000|2021-02-24 05:54:40|||||||||2
1614146120000|2021-02-24 05:55:20|||||||||1
1614146180000|2021-02-24 05:56:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1614146190000|2021-02-24 05:56:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1614146200000|2021-02-24 05:56:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1614146210000|2021-02-24 05:56:50|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|5
1614146240000|2021-02-24 05:57:20|552.6|552|552.6|552|552.7|552.1|552.6|552|3
1614146250000|2021-02-24 05:57:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1614146260000|2021-02-24 05:57:40|552.9|552.3|552.6|552|552.9|552.3|552.6|552|7
1614146270000|2021-02-24 05:57:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|2
1614146340000|2021-02-24 05:59:00|||||||||1
1614146370000|2021-02-24 05:59:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|7
1614146380000|2021-02-24 05:59:40|552.9|552.3|552.7|552.1|552.9|552.3|552.6|552|4
1614146400000|2021-02-24 06:00:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1614146420000|2021-02-24 06:00:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1614146470000|2021-02-24 06:01:10|552.5|551.9|552.5|551.9|552.6|552|552.4|551.8|9
1614146480000|2021-02-24 06:01:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1614146500000|2021-02-24 06:01:40|||||||||1
1614146510000|2021-02-24 06:01:50|||||||||3
1614146530000|2021-02-24 06:02:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|1
1614146540000|2021-02-24 06:02:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1614146580000|2021-02-24 06:03:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1614146620000|2021-02-24 06:03:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1614146630000|2021-02-24 06:03:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1614146640000|2021-02-24 06:04:00|552.4|551.8|552.4|551.8|552.4|551.8|552.1|551.5|10
1614146650000|2021-02-24 06:04:10|||||||||5
1614146670000|2021-02-24 06:04:30|||||||||3
1614146680000|2021-02-24 06:04:40|552.6|552|552.6|552|552.6|552|552.6|552|6
1614146700000|2021-02-24 06:05:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1614146730000|2021-02-24 06:05:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1614146740000|2021-02-24 06:05:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1614146810000|2021-02-24 06:06:50|552.6|552|552.6|552|552.6|552|552.6|552|7
1614146820000|2021-02-24 06:07:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1614146830000|2021-02-24 06:07:10|552.5|551.9|552.6|552|552.6|552|552.4|551.8|8
1614146870000|2021-02-24 06:07:50|552.4|551.8|552.6|552|552.6|552|552.4|551.8|6
1614146880000|2021-02-24 06:08:00|||||||||1
1614146940000|2021-02-24 06:09:00|552.5|551.9|552.5|551.9|552.6|552|552.4|551.8|14
1614146950000|2021-02-24 06:09:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1614146980000|2021-02-24 06:09:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1614147050000|2021-02-24 06:10:50|||||||||1
1614147100000|2021-02-24 06:11:40|||||||||1
1614147120000|2021-02-24 06:12:00|||||||||35
1614147130000|2021-02-24 06:12:10|||||||||1
1614147140000|2021-02-24 06:12:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1614147150000|2021-02-24 06:12:30|552.2|551.6|552.1|551.5|552.4|551.8|552.1|551.5|1
1614147200000|2021-02-24 06:13:20|||||||||1
1614147220000|2021-02-24 06:13:40|||||||||1
1614147260000|2021-02-24 06:14:20|||||||||5
1614147280000|2021-02-24 06:14:40|||||||||5
1614147290000|2021-02-24 06:14:50|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|2
1614147300000|2021-02-24 06:15:00|||||||||11
1614147310000|2021-02-24 06:15:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|3
1614147330000|2021-02-24 06:15:30|||||||||6
1614147340000|2021-02-24 06:15:40|||||||||4
1614147360000|2021-02-24 06:16:00|||||||||2
1614147370000|2021-02-24 06:16:10|||||||||9
1614147420000|2021-02-24 06:17:00|||||||||1
1614147430000|2021-02-24 06:17:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|7
1614147440000|2021-02-24 06:17:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1614147460000|2021-02-24 06:17:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1614147470000|2021-02-24 06:17:50|||||||||7
1614147480000|2021-02-24 06:18:00|551.6|551|551.6|551|551.6|551|551.6|551|6
1614147490000|2021-02-24 06:18:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1614147520000|2021-02-24 06:18:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|23
1614147540000|2021-02-24 06:19:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|30
1614147560000|2021-02-24 06:19:20|||||||||2
1614147610000|2021-02-24 06:20:10|||||||||1
1614147640000|2021-02-24 06:20:40|||||||||3
1614147720000|2021-02-24 06:22:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1614147760000|2021-02-24 06:22:40|||||||||10
1614147770000|2021-02-24 06:22:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1614147780000|2021-02-24 06:23:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1614147900000|2021-02-24 06:25:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1614147960000|2021-02-24 06:26:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1614147970000|2021-02-24 06:26:10|||||||||1
1614148030000|2021-02-24 06:27:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1614148060000|2021-02-24 06:27:40|552.6|552|552.6|552|552.7|552.1|552.5|551.9|12
1614148070000|2021-02-24 06:27:50|||||||||1
1614148090000|2021-02-24 06:28:10|||||||||55
1614148100000|2021-02-24 06:28:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|49
1614148110000|2021-02-24 06:28:30|||||||||1
1614148180000|2021-02-24 06:29:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1614148260000|2021-02-24 06:31:00|||||||||4
1614148320000|2021-02-24 06:32:00|||||||||2
1614148350000|2021-02-24 06:32:30|||||||||2
1614148360000|2021-02-24 06:32:40|552.6|552|552.6|552|552.6|552|552.6|552|10
1614148370000|2021-02-24 06:32:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1614148380000|2021-02-24 06:33:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|3
1614148550000|2021-02-24 06:35:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|14
1614148570000|2021-02-24 06:36:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1614148580000|2021-02-24 06:36:20|553|552.4|553|552.4|553|552.4|553|552.4|3
1614148590000|2021-02-24 06:36:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|1
1614148620000|2021-02-24 06:37:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1614148640000|2021-02-24 06:37:20|553|552.4|553|552.4|553|552.4|553|552.4|7
1614148650000|2021-02-24 06:37:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1614148670000|2021-02-24 06:37:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|4
1614148680000|2021-02-24 06:38:00|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|4
1614148750000|2021-02-24 06:39:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1614148770000|2021-02-24 06:39:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1614148810000|2021-02-24 06:40:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1614148820000|2021-02-24 06:40:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|61
1614148830000|2021-02-24 06:40:30|||||||||10
1614148840000|2021-02-24 06:40:40|||||||||5
1614148850000|2021-02-24 06:40:50|553.6|553|553.6|553|553.6|553|553.6|553|52
1614148870000|2021-02-24 06:41:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1614148940000|2021-02-24 06:42:20|||||||||1
1614148950000|2021-02-24 06:42:30|||||||||1
1614148980000|2021-02-24 06:43:00|||||||||3
1614149040000|2021-02-24 06:44:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1614149050000|2021-02-24 06:44:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|1
1614149070000|2021-02-24 06:44:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1614149080000|2021-02-24 06:44:40|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|7
1614149090000|2021-02-24 06:44:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1614149100000|2021-02-24 06:45:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1614149110000|2021-02-24 06:45:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1614149150000|2021-02-24 06:45:50|||||||||1
1614149160000|2021-02-24 06:46:00|||||||||1
1614149170000|2021-02-24 06:46:10|||||||||1
1614149180000|2021-02-24 06:46:20|||||||||1
1614149200000|2021-02-24 06:46:40|||||||||1
1614149220000|2021-02-24 06:47:00|||||||||6
1614149350000|2021-02-24 06:49:10|||||||||1
1614149390000|2021-02-24 06:49:50|||||||||1
1614149410000|2021-02-24 06:50:10|||||||||1
1614149430000|2021-02-24 06:50:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|19
1614149440000|2021-02-24 06:50:40|||||||||1
1614149460000|2021-02-24 06:51:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1614149470000|2021-02-24 06:51:10|||||||||1
1614149480000|2021-02-24 06:51:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1614149490000|2021-02-24 06:51:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1614149530000|2021-02-24 06:52:10|||||||||2
1614149580000|2021-02-24 06:53:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|5
1614149590000|2021-02-24 06:53:10|||||||||1
1614149620000|2021-02-24 06:53:40|||||||||1
1614149720000|2021-02-24 06:55:20|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|2
1614149800000|2021-02-24 06:56:40|||||||||1
1614149930000|2021-02-24 06:58:50|||||||||1
1614149970000|2021-02-24 06:59:30|||||||||5
1614150000000|2021-02-24 07:00:00|||||||||1
1614150010000|2021-02-24 07:00:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1614150030000|2021-02-24 07:00:30|553.4|552.8|553.4|552.8|553.4|552.8|553.1|552.5|4
1614150090000|2021-02-24 07:01:30|553.6|553|553.6|553|553.6|553|553.6|553|35
1614150100000|2021-02-24 07:01:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|25
1614150120000|2021-02-24 07:02:00|553.6|553|553.6|553|553.8|553.2|553.6|553|27
1614150130000|2021-02-24 07:02:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|95
1614150180000|2021-02-24 07:03:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1614150200000|2021-02-24 07:03:20|||||||||8
1614150280000|2021-02-24 07:04:40|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|3
1614150290000|2021-02-24 07:04:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1614150300000|2021-02-24 07:05:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1614150330000|2021-02-24 07:05:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1614150340000|2021-02-24 07:05:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1614150390000|2021-02-24 07:06:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1614150420000|2021-02-24 07:07:00|||||||||5
1614150460000|2021-02-24 07:07:40|||||||||1
1614150480000|2021-02-24 07:08:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1614150530000|2021-02-24 07:08:50|||||||||1
1614150600000|2021-02-24 07:10:00|||||||||2
1614150620000|2021-02-24 07:10:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|9
1614150630000|2021-02-24 07:10:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1614150640000|2021-02-24 07:10:40|||||||||2
1614150670000|2021-02-24 07:11:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1614150690000|2021-02-24 07:11:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1614150720000|2021-02-24 07:12:00|553.5|552.9|553.6|553|553.6|553|553.4|552.8|13
1614150800000|2021-02-24 07:13:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1614150820000|2021-02-24 07:13:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1614150830000|2021-02-24 07:13:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1614150840000|2021-02-24 07:14:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|8
1614150850000|2021-02-24 07:14:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|11
1614150870000|2021-02-24 07:14:30|||||||||8
1614150880000|2021-02-24 07:14:40|||||||||1
1614150890000|2021-02-24 07:14:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|17
1614150900000|2021-02-24 07:15:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1614150910000|2021-02-24 07:15:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1614150920000|2021-02-24 07:15:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|2
1614150930000|2021-02-24 07:15:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1614150960000|2021-02-24 07:16:00|||||||||1
1614150980000|2021-02-24 07:16:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1614151000000|2021-02-24 07:16:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1614151010000|2021-02-24 07:16:50|||||||||1
1614151040000|2021-02-24 07:17:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|14
1614151050000|2021-02-24 07:17:30|||||||||5
1614151080000|2021-02-24 07:18:00|||||||||5
1614151090000|2021-02-24 07:18:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|9
1614151100000|2021-02-24 07:18:20|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|1
1614151110000|2021-02-24 07:18:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1614151120000|2021-02-24 07:18:40|||||||||32
1614151180000|2021-02-24 07:19:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1614151190000|2021-02-24 07:19:50|||||||||6
1614151200000|2021-02-24 07:20:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1614151230000|2021-02-24 07:20:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1614151250000|2021-02-24 07:20:50|||||||||3
1614151310000|2021-02-24 07:21:50|||||||||1
1614151340000|2021-02-24 07:22:20|||||||||4
1614151360000|2021-02-24 07:22:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1614151410000|2021-02-24 07:23:30|||||||||1
1614151430000|2021-02-24 07:23:50|||||||||1
1614151460000|2021-02-24 07:24:20|||||||||1
1614151490000|2021-02-24 07:24:50|||||||||1
1614151510000|2021-02-24 07:25:10|||||||||1
1614151520000|2021-02-24 07:25:20|||||||||1
1614151530000|2021-02-24 07:25:30|||||||||11
1614151580000|2021-02-24 07:26:20|||||||||1
1614151610000|2021-02-24 07:26:50|||||||||1
1614151630000|2021-02-24 07:27:10|||||||||4
1614151650000|2021-02-24 07:27:30|||||||||1
1614151660000|2021-02-24 07:27:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1614151670000|2021-02-24 07:27:50|||||||||1
1614151680000|2021-02-24 07:28:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1614151690000|2021-02-24 07:28:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1614151700000|2021-02-24 07:28:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1614151710000|2021-02-24 07:28:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1614151760000|2021-02-24 07:29:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1614151780000|2021-02-24 07:29:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1614151790000|2021-02-24 07:29:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1614151800000|2021-02-24 07:30:00|||||||||1
1614151810000|2021-02-24 07:30:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1614151850000|2021-02-24 07:30:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1614151860000|2021-02-24 07:31:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1614151920000|2021-02-24 07:32:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1614151930000|2021-02-24 07:32:10|||||||||1
1614151950000|2021-02-24 07:32:30|||||||||1
1614152050000|2021-02-24 07:34:10|||||||||2
1614152070000|2021-02-24 07:34:30|||||||||1
1614152080000|2021-02-24 07:34:40|552.6|552|552.6|552|552.6|552|552.6|552|4
1614152220000|2021-02-24 07:37:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1614152260000|2021-02-24 07:37:40|||||||||5
1614152280000|2021-02-24 07:38:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|3
1614152310000|2021-02-24 07:38:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1614152350000|2021-02-24 07:39:10|||||||||1
1614152520000|2021-02-24 07:42:00|||||||||1
1614152570000|2021-02-24 07:42:50|||||||||2
1614152580000|2021-02-24 07:43:00|||||||||3
1614152630000|2021-02-24 07:43:50|553|552.4|553|552.4|553|552.4|553|552.4|3
1614152690000|2021-02-24 07:44:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1614152700000|2021-02-24 07:45:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1614152720000|2021-02-24 07:45:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1614152750000|2021-02-24 07:45:50|||||||||3
1614152760000|2021-02-24 07:46:00|||||||||4
1614152820000|2021-02-24 07:47:00|||||||||1
1614152830000|2021-02-24 07:47:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1614152850000|2021-02-24 07:47:30|||||||||6
1614152900000|2021-02-24 07:48:20|||||||||1
1614152930000|2021-02-24 07:48:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1614152950000|2021-02-24 07:49:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1614152970000|2021-02-24 07:49:30|||||||||10
1614152980000|2021-02-24 07:49:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|27
1614153000000|2021-02-24 07:50:00|||||||||1
1614153040000|2021-02-24 07:50:40|||||||||13
1614153060000|2021-02-24 07:51:00|||||||||6
1614153080000|2021-02-24 07:51:20|||||||||2
1614153130000|2021-02-24 07:52:10|552.9|552.3|552.6|552|552.9|552.3|552.6|552|15
1614153140000|2021-02-24 07:52:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1614153150000|2021-02-24 07:52:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1614153160000|2021-02-24 07:52:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1614153180000|2021-02-24 07:53:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1614153190000|2021-02-24 07:53:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1614153240000|2021-02-24 07:54:00|||||||||2
1614153250000|2021-02-24 07:54:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1614153260000|2021-02-24 07:54:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1614153300000|2021-02-24 07:55:00|||||||||1
1614153320000|2021-02-24 07:55:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1614153360000|2021-02-24 07:56:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|122
1614153380000|2021-02-24 07:56:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1614153400000|2021-02-24 07:56:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1614153420000|2021-02-24 07:57:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|36
1614153430000|2021-02-24 07:57:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1614153450000|2021-02-24 07:57:30|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|9
1614153500000|2021-02-24 07:58:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1614153550000|2021-02-24 07:59:10|||||||||1
1614153580000|2021-02-24 07:59:40|||||||||1
1614153600000|2021-02-24 08:00:00|||||||||1
1614153630000|2021-02-24 08:00:30|553|552.4|553|552.4|553.1|552.5|552.9|552.3|27
1614153640000|2021-02-24 08:00:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1614153650000|2021-02-24 08:00:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1614153660000|2021-02-24 08:01:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|2
1614153670000|2021-02-24 08:01:10|||||||||4
1614153740000|2021-02-24 08:02:20|||||||||1
1614153750000|2021-02-24 08:02:30|||||||||2
1614153770000|2021-02-24 08:02:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1614153810000|2021-02-24 08:03:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|7
1614153830000|2021-02-24 08:03:50|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|3
1614153860000|2021-02-24 08:04:20|553.3|552.7|553.2|552.6|553.4|552.8|553.1|552.5|15
1614153870000|2021-02-24 08:04:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|8
1614153890000|2021-02-24 08:04:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1614153900000|2021-02-24 08:05:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|2
1614153910000|2021-02-24 08:05:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1614153920000|2021-02-24 08:05:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1614153930000|2021-02-24 08:05:30|||||||||3
1614153990000|2021-02-24 08:06:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1614154000000|2021-02-24 08:06:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1614154020000|2021-02-24 08:07:00|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|11
1614154050000|2021-02-24 08:07:30|||||||||1
1614154060000|2021-02-24 08:07:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1614154070000|2021-02-24 08:07:50|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|0
1614154080000|2021-02-24 08:08:00|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|2
1614154090000|2021-02-24 08:08:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1614154120000|2021-02-24 08:08:40|||||||||1
1614154190000|2021-02-24 08:09:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1614154200000|2021-02-24 08:10:00|||||||||6
1614154210000|2021-02-24 08:10:10|||||||||1
1614154220000|2021-02-24 08:10:20|||||||||5
1614154230000|2021-02-24 08:10:30|||||||||2
1614154240000|2021-02-24 08:10:40|||||||||1
1614154250000|2021-02-24 08:10:50|553.6|553|553.6|553|553.6|553|553.5|552.9|9
1614154280000|2021-02-24 08:11:20|||||||||1
1614154300000|2021-02-24 08:11:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1614154310000|2021-02-24 08:11:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1614154320000|2021-02-24 08:12:00|||||||||1
1614154340000|2021-02-24 08:12:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|7
1614154350000|2021-02-24 08:12:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1614154390000|2021-02-24 08:13:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|17
1614154400000|2021-02-24 08:13:20|||||||||3
1614154410000|2021-02-24 08:13:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1614154420000|2021-02-24 08:13:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1614154430000|2021-02-24 08:13:50|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|1
1614154440000|2021-02-24 08:14:00|||||||||1
1614154450000|2021-02-24 08:14:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|20
1614154460000|2021-02-24 08:14:20|||||||||4
1614154500000|2021-02-24 08:15:00|||||||||1
1614154510000|2021-02-24 08:15:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|6
1614154520000|2021-02-24 08:15:20|||||||||1
1614154560000|2021-02-24 08:16:00|||||||||1
1614154570000|2021-02-24 08:16:10|||||||||2
1614154580000|2021-02-24 08:16:20|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|11
1614154600000|2021-02-24 08:16:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1614154620000|2021-02-24 08:17:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1614154630000|2021-02-24 08:17:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1614154640000|2021-02-24 08:17:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1614154650000|2021-02-24 08:17:30|||||||||9
1614154670000|2021-02-24 08:17:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|12
1614154690000|2021-02-24 08:18:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1614154700000|2021-02-24 08:18:20|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|1
1614154730000|2021-02-24 08:18:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1614154740000|2021-02-24 08:19:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1614154760000|2021-02-24 08:19:20|||||||||1
1614154770000|2021-02-24 08:19:30|||||||||1
1614154790000|2021-02-24 08:19:50|||||||||1
1614154800000|2021-02-24 08:20:00|||||||||1
1614154820000|2021-02-24 08:20:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1614154830000|2021-02-24 08:20:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1614154840000|2021-02-24 08:20:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1614154860000|2021-02-24 08:21:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|18
1614154870000|2021-02-24 08:21:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1614154890000|2021-02-24 08:21:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1614154900000|2021-02-24 08:21:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1614154920000|2021-02-24 08:22:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1614154930000|2021-02-24 08:22:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1614154960000|2021-02-24 08:22:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|6
1614154990000|2021-02-24 08:23:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1614155040000|2021-02-24 08:24:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|3
1614155050000|2021-02-24 08:24:10|||||||||19
1614155100000|2021-02-24 08:25:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1614155140000|2021-02-24 08:25:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1614155170000|2021-02-24 08:26:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1614155220000|2021-02-24 08:27:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1614155260000|2021-02-24 08:27:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|4
1614155300000|2021-02-24 08:28:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1614155310000|2021-02-24 08:28:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1614155320000|2021-02-24 08:28:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1614155330000|2021-02-24 08:28:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|1
1614155340000|2021-02-24 08:29:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|5
1614155350000|2021-02-24 08:29:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|2
1614155360000|2021-02-24 08:29:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1614155400000|2021-02-24 08:30:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|20
1614155420000|2021-02-24 08:30:20|||||||||1
1614155510000|2021-02-24 08:31:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1614155520000|2021-02-24 08:32:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|3
1614155530000|2021-02-24 08:32:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1614155540000|2021-02-24 08:32:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1614155560000|2021-02-24 08:32:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1614155580000|2021-02-24 08:33:00|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|11
1614155590000|2021-02-24 08:33:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|6
1614155640000|2021-02-24 08:34:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1614155650000|2021-02-24 08:34:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1614155660000|2021-02-24 08:34:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1614155670000|2021-02-24 08:34:30|||||||||1
1614155700000|2021-02-24 08:35:00|||||||||2
1614155720000|2021-02-24 08:35:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|8
1614155750000|2021-02-24 08:35:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1614155760000|2021-02-24 08:36:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1614155770000|2021-02-24 08:36:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1614155820000|2021-02-24 08:37:00|||||||||1
1614155840000|2021-02-24 08:37:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1614155850000|2021-02-24 08:37:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1614155880000|2021-02-24 08:38:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1614155940000|2021-02-24 08:39:00|||||||||2
1614156020000|2021-02-24 08:40:20|||||||||11
1614156060000|2021-02-24 08:41:00|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|1
1614156080000|2021-02-24 08:41:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1614156090000|2021-02-24 08:41:30|||||||||1
1614156170000|2021-02-24 08:42:50|||||||||1
1614156180000|2021-02-24 08:43:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|16
1614156240000|2021-02-24 08:44:00|||||||||1
1614156300000|2021-02-24 08:45:00|||||||||7
1614156320000|2021-02-24 08:45:20|||||||||1
1614156330000|2021-02-24 08:45:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|2
1614156340000|2021-02-24 08:45:40|||||||||12
1614156350000|2021-02-24 08:45:50|||||||||6
1614156360000|2021-02-24 08:46:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1614156370000|2021-02-24 08:46:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1614156410000|2021-02-24 08:46:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1614156420000|2021-02-24 08:47:00|||||||||1
1614156430000|2021-02-24 08:47:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1614156440000|2021-02-24 08:47:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1614156490000|2021-02-24 08:48:10|||||||||1
1614156540000|2021-02-24 08:49:00|||||||||1
1614156590000|2021-02-24 08:49:50|||||||||1
1614156600000|2021-02-24 08:50:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1614156610000|2021-02-24 08:50:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|6
1614156620000|2021-02-24 08:50:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|3
1614156630000|2021-02-24 08:50:30|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|6
1614156640000|2021-02-24 08:50:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1614156660000|2021-02-24 08:51:00|||||||||1
1614156690000|2021-02-24 08:51:30|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|3
1614156720000|2021-02-24 08:52:00|||||||||6
1614156730000|2021-02-24 08:52:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|22
1614156780000|2021-02-24 08:53:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1614156820000|2021-02-24 08:53:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1614156860000|2021-02-24 08:54:20|||||||||6
1614156870000|2021-02-24 08:54:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|25
1614156900000|2021-02-24 08:55:00|||||||||1
1614156960000|2021-02-24 08:56:00|||||||||1
1614156970000|2021-02-24 08:56:10|553|552.4|553|552.4|553.1|552.5|553|552.4|10
1614156980000|2021-02-24 08:56:20|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|2
1614157020000|2021-02-24 08:57:00|||||||||1
1614157040000|2021-02-24 08:57:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1614157050000|2021-02-24 08:57:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1614157100000|2021-02-24 08:58:20|||||||||1
1614157110000|2021-02-24 08:58:30|||||||||5
1614157130000|2021-02-24 08:58:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1614157140000|2021-02-24 08:59:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1614157150000|2021-02-24 08:59:10|553.1|552.5|553.2|552.6|553.4|552.8|553.1|552.5|15
1614157180000|2021-02-24 08:59:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1614157200000|2021-02-24 09:00:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|12
1614157210000|2021-02-24 09:00:10|||||||||1
1614157260000|2021-02-24 09:01:00|||||||||1
1614157270000|2021-02-24 09:01:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1614157280000|2021-02-24 09:01:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1614157330000|2021-02-24 09:02:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1614157390000|2021-02-24 09:03:10|||||||||2
1614157430000|2021-02-24 09:03:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1614157440000|2021-02-24 09:04:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1614157460000|2021-02-24 09:04:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|95
1614157490000|2021-02-24 09:04:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1614157630000|2021-02-24 09:07:10|||||||||1
1614157640000|2021-02-24 09:07:20|||||||||2
1614157660000|2021-02-24 09:07:40|||||||||5
1614157680000|2021-02-24 09:08:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1614157700000|2021-02-24 09:08:20|||||||||2
1614157790000|2021-02-24 09:09:50|||||||||8
1614157800000|2021-02-24 09:10:00|||||||||1
1614157820000|2021-02-24 09:10:20|||||||||1
1614157860000|2021-02-24 09:11:00|||||||||1
1614157920000|2021-02-24 09:12:00|||||||||8
1614157980000|2021-02-24 09:13:00|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|16
1614157990000|2021-02-24 09:13:10|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|2
1614158040000|2021-02-24 09:14:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|3
1614158050000|2021-02-24 09:14:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|19
1614158060000|2021-02-24 09:14:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1614158070000|2021-02-24 09:14:30|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|5
1614158080000|2021-02-24 09:14:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|4
1614158100000|2021-02-24 09:15:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1614158130000|2021-02-24 09:15:30|553|552.4|553|552.4|553|552.4|553|552.4|4
1614158140000|2021-02-24 09:15:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1614158160000|2021-02-24 09:16:00|||||||||1
1614158170000|2021-02-24 09:16:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1614158180000|2021-02-24 09:16:20|||||||||1
1614158190000|2021-02-24 09:16:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1614158200000|2021-02-24 09:16:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1614158270000|2021-02-24 09:17:50|||||||||1
1614158280000|2021-02-24 09:18:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|26
1614158290000|2021-02-24 09:18:10|||||||||2
1614158300000|2021-02-24 09:18:20|||||||||1
1614158340000|2021-02-24 09:19:00|||||||||6
1614158380000|2021-02-24 09:19:40|||||||||5
1614158400000|2021-02-24 09:20:00|||||||||28
1614158470000|2021-02-24 09:21:10|||||||||6
1614158500000|2021-02-24 09:21:40|||||||||3
1614158530000|2021-02-24 09:22:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|6
1614158560000|2021-02-24 09:22:40|||||||||11
1614158590000|2021-02-24 09:23:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1614158600000|2021-02-24 09:23:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1614158630000|2021-02-24 09:23:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1614158640000|2021-02-24 09:24:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1614158650000|2021-02-24 09:24:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1614158680000|2021-02-24 09:24:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1614158690000|2021-02-24 09:24:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1614158700000|2021-02-24 09:25:00|||||||||1
1614158740000|2021-02-24 09:25:40|||||||||3
1614158750000|2021-02-24 09:25:50|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|1
1614158760000|2021-02-24 09:26:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1614158780000|2021-02-24 09:26:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1614158790000|2021-02-24 09:26:30|||||||||14
1614158840000|2021-02-24 09:27:20|||||||||2
1614158850000|2021-02-24 09:27:30|||||||||19
1614158910000|2021-02-24 09:28:30|||||||||11
1614158970000|2021-02-24 09:29:30|553.6|553|553.6|553|553.6|553|553.6|553|59
1614158980000|2021-02-24 09:29:40|||||||||3
1614158990000|2021-02-24 09:29:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1614159020000|2021-02-24 09:30:20|||||||||1
1614159040000|2021-02-24 09:30:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|11
1614159060000|2021-02-24 09:31:00|||||||||1
1614159090000|2021-02-24 09:31:30|||||||||1
1614159100000|2021-02-24 09:31:40|||||||||2
1614159110000|2021-02-24 09:31:50|||||||||2
1614159120000|2021-02-24 09:32:00|||||||||3
1614159130000|2021-02-24 09:32:10|||||||||2
1614159140000|2021-02-24 09:32:20|||||||||2
1614159150000|2021-02-24 09:32:30|||||||||2
1614159160000|2021-02-24 09:32:40|||||||||2
1614159170000|2021-02-24 09:32:50|||||||||4
1614159180000|2021-02-24 09:33:00|||||||||3
1614159190000|2021-02-24 09:33:10|||||||||9
1614159200000|2021-02-24 09:33:20|||||||||2
1614159210000|2021-02-24 09:33:30|||||||||2
1614159220000|2021-02-24 09:33:40|||||||||2
1614159230000|2021-02-24 09:33:50|||||||||2
1614159240000|2021-02-24 09:34:00|||||||||7
1614159250000|2021-02-24 09:34:10|||||||||2
1614159260000|2021-02-24 09:34:20|||||||||2
1614159270000|2021-02-24 09:34:30|||||||||4
1614159280000|2021-02-24 09:34:40|||||||||5
1614159290000|2021-02-24 09:34:50|||||||||2
1614159300000|2021-02-24 09:35:00|||||||||3
1614159310000|2021-02-24 09:35:10|||||||||5
1614159320000|2021-02-24 09:35:20|||||||||2
1614159330000|2021-02-24 09:35:30|||||||||3
1614159340000|2021-02-24 09:35:40|||||||||2
1614159350000|2021-02-24 09:35:50|||||||||2
1614159360000|2021-02-24 09:36:00|||||||||4
1614159370000|2021-02-24 09:36:10|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|3
1614159380000|2021-02-24 09:36:20|||||||||2
1614159390000|2021-02-24 09:36:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1614159400000|2021-02-24 09:36:40|||||||||2
1614159410000|2021-02-24 09:36:50|||||||||2
1614159420000|2021-02-24 09:37:00|||||||||3
1614159430000|2021-02-24 09:37:10|||||||||4
1614159440000|2021-02-24 09:37:20|||||||||2
1614159450000|2021-02-24 09:37:30|||||||||2
1614159460000|2021-02-24 09:37:40|||||||||4
1614159470000|2021-02-24 09:37:50|||||||||2
1614159480000|2021-02-24 09:38:00|||||||||2
1614159490000|2021-02-24 09:38:10|||||||||2
1614159500000|2021-02-24 09:38:20|||||||||2
1614159510000|2021-02-24 09:38:30|||||||||2
1614159520000|2021-02-24 09:38:40|||||||||2
1614159530000|2021-02-24 09:38:50|||||||||4
1614159540000|2021-02-24 09:39:00|||||||||2
1614159550000|2021-02-24 09:39:10|||||||||2
1614159560000|2021-02-24 09:39:20|||||||||2
1614159570000|2021-02-24 09:39:30|||||||||2
1614159580000|2021-02-24 09:39:40|||||||||2
1614159590000|2021-02-24 09:39:50|||||||||3
1614159600000|2021-02-24 09:40:00|||||||||3
1614159610000|2021-02-24 09:40:10|||||||||4
1614159620000|2021-02-24 09:40:20|||||||||2
1614159630000|2021-02-24 09:40:30|||||||||2
1614159640000|2021-02-24 09:40:40|||||||||2
1614159650000|2021-02-24 09:40:50|||||||||2
1614159660000|2021-02-24 09:41:00|||||||||2
1614159670000|2021-02-24 09:41:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|118
1614159680000|2021-02-24 09:41:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|111
1614159690000|2021-02-24 09:41:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|55
1614159700000|2021-02-24 09:41:40|||||||||2
1614159710000|2021-02-24 09:41:50|||||||||2
1614159720000|2021-02-24 09:42:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1614159730000|2021-02-24 09:42:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|7
1614159740000|2021-02-24 09:42:20|||||||||2
1614159750000|2021-02-24 09:42:30|553.6|553|553.6|553|553.6|553|553.6|553|4
1614159760000|2021-02-24 09:42:40|||||||||2
1614159770000|2021-02-24 09:42:50|||||||||2
1614159780000|2021-02-24 09:43:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|5
1614159790000|2021-02-24 09:43:10|||||||||2
1614159800000|2021-02-24 09:43:20|||||||||7
1614159810000|2021-02-24 09:43:30|||||||||2
1614159820000|2021-02-24 09:43:40|||||||||5
1614159830000|2021-02-24 09:43:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1614159840000|2021-02-24 09:44:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|6
1614159850000|2021-02-24 09:44:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1614159860000|2021-02-24 09:44:20|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|7
1614159870000|2021-02-24 09:44:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1614159880000|2021-02-24 09:44:40|||||||||2
1614159890000|2021-02-24 09:44:50|||||||||2
1614159900000|2021-02-24 09:45:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|6
1614159910000|2021-02-24 09:45:10|||||||||2
1614159920000|2021-02-24 09:45:20|||||||||2
1614159930000|2021-02-24 09:45:30|||||||||2
1614159940000|2021-02-24 09:45:40|||||||||2
1614159950000|2021-02-24 09:45:50|||||||||3
1614159960000|2021-02-24 09:46:00|553.8|553.2|553.8|553.2|553.9|553.3|553.7|553.1|3
1614159970000|2021-02-24 09:46:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1614159980000|2021-02-24 09:46:20|||||||||2
1614159990000|2021-02-24 09:46:30|||||||||2
1614160000000|2021-02-24 09:46:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1614160010000|2021-02-24 09:46:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1614160020000|2021-02-24 09:47:00|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|7
1614160030000|2021-02-24 09:47:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1614160040000|2021-02-24 09:47:20|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|13
1614160050000|2021-02-24 09:47:30|||||||||2
1614160060000|2021-02-24 09:47:40|||||||||3
1614160070000|2021-02-24 09:47:50|||||||||2
1614160080000|2021-02-24 09:48:00|||||||||2
1614160090000|2021-02-24 09:48:10|||||||||2
1614160100000|2021-02-24 09:48:20|||||||||2
1614160110000|2021-02-24 09:48:30|||||||||2
1614160120000|2021-02-24 09:48:40|||||||||4
1614160130000|2021-02-24 09:48:50|||||||||3
1614160140000|2021-02-24 09:49:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|4
1614160150000|2021-02-24 09:49:10|||||||||2
1614160160000|2021-02-24 09:49:20|||||||||2
1614160170000|2021-02-24 09:49:30|||||||||2
1614160180000|2021-02-24 09:49:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1614160190000|2021-02-24 09:49:50|||||||||5
1614160200000|2021-02-24 09:50:00|||||||||48
1614160210000|2021-02-24 09:50:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|7
1614160220000|2021-02-24 09:50:20|||||||||2
1614160230000|2021-02-24 09:50:30|||||||||2
1614160240000|2021-02-24 09:50:40|||||||||2
1614160250000|2021-02-24 09:50:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1614160260000|2021-02-24 09:51:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1614160270000|2021-02-24 09:51:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|7
1614160280000|2021-02-24 09:51:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1614160290000|2021-02-24 09:51:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|32
1614160300000|2021-02-24 09:51:40|||||||||2
1614160310000|2021-02-24 09:51:50|||||||||6
1614160320000|2021-02-24 09:52:00|||||||||2
1614160330000|2021-02-24 09:52:10|||||||||4
1614160340000|2021-02-24 09:52:20|||||||||3
1614160350000|2021-02-24 09:52:30|||||||||2
1614160360000|2021-02-24 09:52:40|||||||||2
1614160370000|2021-02-24 09:52:50|||||||||2
1614160380000|2021-02-24 09:53:00|||||||||3
1614160390000|2021-02-24 09:53:10|||||||||2
1614160400000|2021-02-24 09:53:20|||||||||3
1614160410000|2021-02-24 09:53:30|||||||||4
1614160420000|2021-02-24 09:53:40|||||||||2
1614160430000|2021-02-24 09:53:50|||||||||2
1614160440000|2021-02-24 09:54:00|||||||||5
1614160450000|2021-02-24 09:54:10|||||||||2
1614160460000|2021-02-24 09:54:20|||||||||2
1614160470000|2021-02-24 09:54:30|||||||||2
1614160480000|2021-02-24 09:54:40|||||||||4
1614160490000|2021-02-24 09:54:50|||||||||2
1614160500000|2021-02-24 09:55:00|||||||||3
1614160510000|2021-02-24 09:55:10|||||||||2
1614160520000|2021-02-24 09:55:20|||||||||2
1614160530000|2021-02-24 09:55:30|||||||||2
1614160540000|2021-02-24 09:55:40|||||||||2
1614160550000|2021-02-24 09:55:50|||||||||5
1614160560000|2021-02-24 09:56:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|22
1614160570000|2021-02-24 09:56:10|||||||||2
1614160580000|2021-02-24 09:56:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|245
1614160590000|2021-02-24 09:56:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|138
1614160600000|2021-02-24 09:56:40|||||||||13
1614160610000|2021-02-24 09:56:50|||||||||2
1614160620000|2021-02-24 09:57:00|||||||||4
1614160630000|2021-02-24 09:57:10|||||||||4
1614160640000|2021-02-24 09:57:20|||||||||2
1614160650000|2021-02-24 09:57:30|||||||||2
1614160660000|2021-02-24 09:57:40|||||||||2
1614160670000|2021-02-24 09:57:50|||||||||2
1614160680000|2021-02-24 09:58:00|||||||||2
1614160690000|2021-02-24 09:58:10|||||||||8
1614160700000|2021-02-24 09:58:20|||||||||3
1614160720000|2021-02-24 09:58:40|||||||||8
1614160730000|2021-02-24 09:58:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|33
1614160740000|2021-02-24 09:59:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1614160760000|2021-02-24 09:59:20|||||||||3
1614160770000|2021-02-24 09:59:30|||||||||3
1614160780000|2021-02-24 09:59:40|||||||||3
1614160800000|2021-02-24 10:00:00|||||||||4
1614160810000|2021-02-24 10:00:10|||||||||3
1614160820000|2021-02-24 10:00:20|||||||||3
1614160840000|2021-02-24 10:00:40|||||||||3
1614160850000|2021-02-24 10:00:50|||||||||3
1614160860000|2021-02-24 10:01:00|||||||||6
1614160880000|2021-02-24 10:01:20|||||||||3
1614160890000|2021-02-24 10:01:30|||||||||3
1614160900000|2021-02-24 10:01:40|||||||||17
1614160910000|2021-02-24 10:01:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1614160920000|2021-02-24 10:02:00|||||||||4
1614160930000|2021-02-24 10:02:10|||||||||3
1614160940000|2021-02-24 10:02:20|||||||||4
1614160950000|2021-02-24 10:02:30|||||||||4
1614160970000|2021-02-24 10:02:50|||||||||4
1614160980000|2021-02-24 10:03:00|||||||||1
1614160990000|2021-02-24 10:03:10|||||||||3
1614161010000|2021-02-24 10:03:30|||||||||3
1614161020000|2021-02-24 10:03:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1614161030000|2021-02-24 10:03:50|||||||||3
1614161040000|2021-02-24 10:04:00|||||||||2
1614161050000|2021-02-24 10:04:10|||||||||3
1614161060000|2021-02-24 10:04:20|||||||||3
1614161070000|2021-02-24 10:04:30|||||||||3
1614161090000|2021-02-24 10:04:50|||||||||4
1614161100000|2021-02-24 10:05:00|||||||||23
1614161110000|2021-02-24 10:05:10|||||||||3
1614161120000|2021-02-24 10:05:20|||||||||1
1614161130000|2021-02-24 10:05:30|||||||||3
1614161140000|2021-02-24 10:05:40|||||||||3
1614161150000|2021-02-24 10:05:50|||||||||3
1614161170000|2021-02-24 10:06:10|||||||||3
1614161180000|2021-02-24 10:06:20|||||||||4
1614161190000|2021-02-24 10:06:30|||||||||3
1614161210000|2021-02-24 10:06:50|||||||||4
1614161220000|2021-02-24 10:07:00|||||||||5
1614161230000|2021-02-24 10:07:10|||||||||3
1614161240000|2021-02-24 10:07:20|||||||||3
1614161260000|2021-02-24 10:07:40|||||||||9
1614161270000|2021-02-24 10:07:50|||||||||4
1614161280000|2021-02-24 10:08:00|||||||||3
1614161300000|2021-02-24 10:08:20|||||||||3
1614161310000|2021-02-24 10:08:30|||||||||3
1614161320000|2021-02-24 10:08:40|||||||||3
1614161330000|2021-02-24 10:08:50|||||||||1
1614161340000|2021-02-24 10:09:00|||||||||3
1614161350000|2021-02-24 10:09:10|||||||||3
1614161360000|2021-02-24 10:09:20|||||||||3
1614161370000|2021-02-24 10:09:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1614161380000|2021-02-24 10:09:40|||||||||3
1614161390000|2021-02-24 10:09:50|||||||||3
1614161400000|2021-02-24 10:10:00|||||||||4
1614161420000|2021-02-24 10:10:20|||||||||3
1614161430000|2021-02-24 10:10:30|||||||||3
1614161440000|2021-02-24 10:10:40|||||||||6
1614161450000|2021-02-24 10:10:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|0
1614161460000|2021-02-24 10:11:00|||||||||3
1614161470000|2021-02-24 10:11:10|||||||||3
1614161480000|2021-02-24 10:11:20|||||||||3
1614161500000|2021-02-24 10:11:40|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|4
1614161510000|2021-02-24 10:11:50|||||||||3
1614161520000|2021-02-24 10:12:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1614161540000|2021-02-24 10:12:20|||||||||3
1614161550000|2021-02-24 10:12:30|||||||||3
1614161560000|2021-02-24 10:12:40|||||||||3
1614161570000|2021-02-24 10:12:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1614161590000|2021-02-24 10:13:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1614161600000|2021-02-24 10:13:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|11
1614161610000|2021-02-24 10:13:30|||||||||3
1614161620000|2021-02-24 10:13:40|||||||||49
1614161630000|2021-02-24 10:13:50|||||||||3
1614161640000|2021-02-24 10:14:00|||||||||4
1614161650000|2021-02-24 10:14:10|||||||||3
1614161670000|2021-02-24 10:14:30|||||||||3
1614161680000|2021-02-24 10:14:40|||||||||4
1614161690000|2021-02-24 10:14:50|||||||||3
1614161700000|2021-02-24 10:15:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|15
1614161710000|2021-02-24 10:15:10|||||||||3
1614161720000|2021-02-24 10:15:20|||||||||3
1614161730000|2021-02-24 10:15:30|||||||||3
1614161750000|2021-02-24 10:15:50|||||||||4
1614161760000|2021-02-24 10:16:00|||||||||3
1614161770000|2021-02-24 10:16:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|9
1614161790000|2021-02-24 10:16:30|||||||||3
1614161800000|2021-02-24 10:16:40|||||||||3
1614161810000|2021-02-24 10:16:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1614161820000|2021-02-24 10:17:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1614161830000|2021-02-24 10:17:10|||||||||3
1614161840000|2021-02-24 10:17:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1614161850000|2021-02-24 10:17:30|||||||||3
1614161860000|2021-02-24 10:17:40|||||||||3
1614161880000|2021-02-24 10:18:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1614161890000|2021-02-24 10:18:10|||||||||3
1614161900000|2021-02-24 10:18:20|||||||||3
1614161920000|2021-02-24 10:18:40|||||||||63
1614161930000|2021-02-24 10:18:50|||||||||4
1614161940000|2021-02-24 10:19:00|||||||||5
1614161950000|2021-02-24 10:19:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1614161960000|2021-02-24 10:19:20|||||||||3
1614161970000|2021-02-24 10:19:30|||||||||3
1614161980000|2021-02-24 10:19:40|||||||||3
1614162000000|2021-02-24 10:20:00|||||||||3
1614162010000|2021-02-24 10:20:10|||||||||3
1614162020000|2021-02-24 10:20:20|||||||||5
1614162030000|2021-02-24 10:20:30|||||||||40
1614162040000|2021-02-24 10:20:40|||||||||3
1614162050000|2021-02-24 10:20:50|||||||||3
1614162060000|2021-02-24 10:21:00|||||||||3
1614162080000|2021-02-24 10:21:20|||||||||3
1614162090000|2021-02-24 10:21:30|||||||||5
1614162100000|2021-02-24 10:21:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1614162120000|2021-02-24 10:22:00|||||||||3
1614162130000|2021-02-24 10:22:10|||||||||5
1614162140000|2021-02-24 10:22:20|||||||||5
1614162150000|2021-02-24 10:22:30|||||||||2
1614162160000|2021-02-24 10:22:40|||||||||3
1614162170000|2021-02-24 10:22:50|||||||||3
1614162180000|2021-02-24 10:23:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|19
1614162190000|2021-02-24 10:23:10|||||||||4
1614162210000|2021-02-24 10:23:30|||||||||3
1614162220000|2021-02-24 10:23:40|||||||||5
1614162230000|2021-02-24 10:23:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1614162250000|2021-02-24 10:24:10|||||||||4
1614162260000|2021-02-24 10:24:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1614162270000|2021-02-24 10:24:30|||||||||3
1614162290000|2021-02-24 10:24:50|||||||||3
1614162300000|2021-02-24 10:25:00|||||||||4
1614162310000|2021-02-24 10:25:10|||||||||3
1614162330000|2021-02-24 10:25:30|||||||||3
1614162340000|2021-02-24 10:25:40|||||||||3
1614162350000|2021-02-24 10:25:50|||||||||3
1614162360000|2021-02-24 10:26:00|||||||||1
1614162370000|2021-02-24 10:26:10|||||||||3
1614162380000|2021-02-24 10:26:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|10
1614162390000|2021-02-24 10:26:30|||||||||3
1614162410000|2021-02-24 10:26:50|||||||||3
1614162420000|2021-02-24 10:27:00|||||||||3
1614162430000|2021-02-24 10:27:10|||||||||3
1614162450000|2021-02-24 10:27:30|||||||||3
1614162460000|2021-02-24 10:27:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1614162470000|2021-02-24 10:27:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1614162480000|2021-02-24 10:28:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1614162500000|2021-02-24 10:28:20|||||||||3
1614162510000|2021-02-24 10:28:30|||||||||3
1614162520000|2021-02-24 10:28:40|||||||||3
1614162540000|2021-02-24 10:29:00|||||||||7
1614162550000|2021-02-24 10:29:10|||||||||3
1614162560000|2021-02-24 10:29:20|||||||||3
1614162580000|2021-02-24 10:29:40|||||||||3
1614162590000|2021-02-24 10:29:50|||||||||3
1614162600000|2021-02-24 10:30:00|||||||||5
1614162620000|2021-02-24 10:30:20|||||||||3
1614162630000|2021-02-24 10:30:30|||||||||5
1614162640000|2021-02-24 10:30:40|||||||||3
1614162660000|2021-02-24 10:31:00|||||||||4
1614162670000|2021-02-24 10:31:10|||||||||3
1614162680000|2021-02-24 10:31:20|||||||||3
1614162700000|2021-02-24 10:31:40|||||||||4
1614162710000|2021-02-24 10:31:50|||||||||3
1614162720000|2021-02-24 10:32:00|||||||||3
1614162740000|2021-02-24 10:32:20|||||||||29
1614162750000|2021-02-24 10:32:30|||||||||3
1614162760000|2021-02-24 10:32:40|||||||||4
1614162780000|2021-02-24 10:33:00|||||||||3
1614162790000|2021-02-24 10:33:10|||||||||3
1614162800000|2021-02-24 10:33:20|||||||||5
1614162810000|2021-02-24 10:33:30|||||||||3
1614162830000|2021-02-24 10:33:50|||||||||3
1614162840000|2021-02-24 10:34:00|||||||||3
1614162850000|2021-02-24 10:34:10|||||||||3
1614162870000|2021-02-24 10:34:30|||||||||3
1614162880000|2021-02-24 10:34:40|||||||||3
1614162890000|2021-02-24 10:34:50|||||||||4
1614162910000|2021-02-24 10:35:10|||||||||3
1614162920000|2021-02-24 10:35:20|||||||||4
1614162930000|2021-02-24 10:35:30|||||||||3
1614162950000|2021-02-24 10:35:50|||||||||3
1614162960000|2021-02-24 10:36:00|||||||||7
1614162970000|2021-02-24 10:36:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1614162980000|2021-02-24 10:36:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1614162990000|2021-02-24 10:36:30|||||||||4
1614163000000|2021-02-24 10:36:40|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|8
1614163010000|2021-02-24 10:36:50|||||||||6
1614163020000|2021-02-24 10:37:00|||||||||7
1614163030000|2021-02-24 10:37:10|||||||||120
1614163040000|2021-02-24 10:37:20|||||||||3
1614163050000|2021-02-24 10:37:30|||||||||3
1614163060000|2021-02-24 10:37:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1614163070000|2021-02-24 10:37:50|||||||||3
1614163080000|2021-02-24 10:38:00|||||||||3
1614163090000|2021-02-24 10:38:10|||||||||3
1614163100000|2021-02-24 10:38:20|||||||||3
1614163120000|2021-02-24 10:38:40|||||||||3
1614163130000|2021-02-24 10:38:50|||||||||4
1614163140000|2021-02-24 10:39:00|||||||||3
1614163150000|2021-02-24 10:39:10|||||||||2
1614163160000|2021-02-24 10:39:20|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|5
1614163170000|2021-02-24 10:39:30|||||||||3
1614163180000|2021-02-24 10:39:40|553.5|552.9|553.7|553.1|553.7|553.1|553.4|552.8|8
1614163200000|2021-02-24 10:40:00|||||||||4
1614163210000|2021-02-24 10:40:10|||||||||3
1614163220000|2021-02-24 10:40:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1614163240000|2021-02-24 10:40:40|||||||||3
1614163250000|2021-02-24 10:40:50|||||||||3
1614163260000|2021-02-24 10:41:00|||||||||19
1614163270000|2021-02-24 10:41:10|||||||||2
1614163280000|2021-02-24 10:41:20|||||||||3
1614163290000|2021-02-24 10:41:30|||||||||3
1614163300000|2021-02-24 10:41:40|||||||||3
1614163320000|2021-02-24 10:42:00|||||||||3
1614163330000|2021-02-24 10:42:10|||||||||4
1614163340000|2021-02-24 10:42:20|||||||||3
1614163360000|2021-02-24 10:42:40|||||||||4
1614163370000|2021-02-24 10:42:50|||||||||3
1614163380000|2021-02-24 10:43:00|||||||||3
1614163390000|2021-02-24 10:43:10|||||||||3
1614163410000|2021-02-24 10:43:30|||||||||3
1614163420000|2021-02-24 10:43:40|||||||||3
1614163430000|2021-02-24 10:43:50|||||||||3
1614163440000|2021-02-24 10:44:00|||||||||1
1614163450000|2021-02-24 10:44:10|||||||||4
1614163460000|2021-02-24 10:44:20|||||||||3
1614163470000|2021-02-24 10:44:30|||||||||3
1614163490000|2021-02-24 10:44:50|||||||||3
1614163500000|2021-02-24 10:45:00|||||||||3
1614163510000|2021-02-24 10:45:10|||||||||3
1614163530000|2021-02-24 10:45:30|||||||||3
1614163540000|2021-02-24 10:45:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1614163550000|2021-02-24 10:45:50|||||||||3
1614163570000|2021-02-24 10:46:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1614163580000|2021-02-24 10:46:20|||||||||4
1614163590000|2021-02-24 10:46:30|||||||||3
1614163610000|2021-02-24 10:46:50|||||||||4
1614163620000|2021-02-24 10:47:00|||||||||3
1614163630000|2021-02-24 10:47:10|||||||||3
1614163650000|2021-02-24 10:47:30|||||||||3
1614163660000|2021-02-24 10:47:40|||||||||3
1614163670000|2021-02-24 10:47:50|||||||||4
1614163690000|2021-02-24 10:48:10|||||||||3
1614163700000|2021-02-24 10:48:20|||||||||3
1614163710000|2021-02-24 10:48:30|||||||||4
1614163720000|2021-02-24 10:48:40|||||||||3
1614163740000|2021-02-24 10:49:00|||||||||3
1614163750000|2021-02-24 10:49:10|||||||||5
1614163760000|2021-02-24 10:49:20|||||||||3
1614163770000|2021-02-24 10:49:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1614163780000|2021-02-24 10:49:40|||||||||4
1614163790000|2021-02-24 10:49:50|||||||||3
1614163800000|2021-02-24 10:50:00|||||||||3
1614163810000|2021-02-24 10:50:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1614163820000|2021-02-24 10:50:20|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|8
1614163830000|2021-02-24 10:50:30|||||||||3
1614163840000|2021-02-24 10:50:40|||||||||3
1614163860000|2021-02-24 10:51:00|||||||||3
1614163870000|2021-02-24 10:51:10|||||||||3
1614163880000|2021-02-24 10:51:20|||||||||3
1614163890000|2021-02-24 10:51:30|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|5
1614163900000|2021-02-24 10:51:40|||||||||3
1614163910000|2021-02-24 10:51:50|||||||||3
1614163920000|2021-02-24 10:52:00|||||||||7
1614163930000|2021-02-24 10:52:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|47
1614163940000|2021-02-24 10:52:20|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|18
1614163950000|2021-02-24 10:52:30|||||||||3
1614163960000|2021-02-24 10:52:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|114
1614163970000|2021-02-24 10:52:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1614163980000|2021-02-24 10:53:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|13
1614163990000|2021-02-24 10:53:10|||||||||3
1614164000000|2021-02-24 10:53:20|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|7
1614164010000|2021-02-24 10:53:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1614164020000|2021-02-24 10:53:40|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|0
1614164030000|2021-02-24 10:53:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1614164040000|2021-02-24 10:54:00|||||||||4
1614164050000|2021-02-24 10:54:10|||||||||3
1614164060000|2021-02-24 10:54:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1614164070000|2021-02-24 10:54:30|||||||||3
1614164080000|2021-02-24 10:54:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|5
1614164090000|2021-02-24 10:54:50|||||||||3
1614164100000|2021-02-24 10:55:00|||||||||1
1614164110000|2021-02-24 10:55:10|||||||||3
1614164120000|2021-02-24 10:55:20|||||||||3
1614164130000|2021-02-24 10:55:30|||||||||3
1614164150000|2021-02-24 10:55:50|||||||||4
1614164160000|2021-02-24 10:56:00|||||||||4
1614164170000|2021-02-24 10:56:10|||||||||3
1614164190000|2021-02-24 10:56:30|||||||||3
1614164200000|2021-02-24 10:56:40|||||||||3
1614164210000|2021-02-24 10:56:50|||||||||3
1614164220000|2021-02-24 10:57:00|||||||||1
1614164230000|2021-02-24 10:57:10|||||||||3
1614164240000|2021-02-24 10:57:20|||||||||3
1614164250000|2021-02-24 10:57:30|||||||||3
1614164270000|2021-02-24 10:57:50|||||||||16
1614164280000|2021-02-24 10:58:00|||||||||3
1614164290000|2021-02-24 10:58:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|47
1614164310000|2021-02-24 10:58:30|||||||||3
1614164320000|2021-02-24 10:58:40|||||||||3
1614164330000|2021-02-24 10:58:50|554|553.4|554.2|553.6|554.2|553.6|553.9|553.3|9
1614164340000|2021-02-24 10:59:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1614164360000|2021-02-24 10:59:20|||||||||3
1614164370000|2021-02-24 10:59:30|||||||||3
1614164380000|2021-02-24 10:59:40|||||||||3
1614164400000|2021-02-24 11:00:00|||||||||3
1614164410000|2021-02-24 11:00:10|||||||||3
1614164420000|2021-02-24 11:00:20|||||||||3
1614164440000|2021-02-24 11:00:40|554|553.4|553.9|553.3|554.2|553.6|553.9|553.3|43
1614164450000|2021-02-24 11:00:50|||||||||3
1614164460000|2021-02-24 11:01:00|||||||||5
1614164470000|2021-02-24 11:01:10|||||||||8
1614164480000|2021-02-24 11:01:20|||||||||3
1614164490000|2021-02-24 11:01:30|||||||||3
1614164500000|2021-02-24 11:01:40|||||||||3
1614164520000|2021-02-24 11:02:00|||||||||3
1614164530000|2021-02-24 11:02:10|||||||||6
1614164540000|2021-02-24 11:02:20|||||||||3
1614164560000|2021-02-24 11:02:40|||||||||5
1614164570000|2021-02-24 11:02:50|||||||||3
1614164580000|2021-02-24 11:03:00|||||||||3
1614164600000|2021-02-24 11:03:20|||||||||3
1614164610000|2021-02-24 11:03:30|||||||||3
1614164620000|2021-02-24 11:03:40|||||||||3
1614164630000|2021-02-24 11:03:50|||||||||3
1614164650000|2021-02-24 11:04:10|||||||||3
1614164660000|2021-02-24 11:04:20|||||||||3
1614164670000|2021-02-24 11:04:30|||||||||4
1614164680000|2021-02-24 11:04:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|12
1614164690000|2021-02-24 11:04:50|||||||||77
1614164700000|2021-02-24 11:05:00|554|553.4|554|553.4|554|553.4|553.9|553.3|25
1614164710000|2021-02-24 11:05:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1614164730000|2021-02-24 11:05:30|554|553.4|553.9|553.3|554.2|553.6|553.9|553.3|139
1614164740000|2021-02-24 11:05:40|553.7|553.1|554.2|553.6|554.2|553.6|553.7|553.1|83
1614164750000|2021-02-24 11:05:50|||||||||3
1614164760000|2021-02-24 11:06:00|||||||||35
1614164770000|2021-02-24 11:06:10|||||||||3
1614164780000|2021-02-24 11:06:20|||||||||3
1614164790000|2021-02-24 11:06:30|||||||||3
1614164810000|2021-02-24 11:06:50|||||||||3
1614164820000|2021-02-24 11:07:00|||||||||4
1614164830000|2021-02-24 11:07:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|24
1614164850000|2021-02-24 11:07:30|||||||||3
1614164860000|2021-02-24 11:07:40|||||||||22
1614164870000|2021-02-24 11:07:50|||||||||3
1614164890000|2021-02-24 11:08:10|||||||||3
1614164900000|2021-02-24 11:08:20|||||||||3
1614164910000|2021-02-24 11:08:30|||||||||4
1614164920000|2021-02-24 11:08:40|||||||||1
1614164930000|2021-02-24 11:08:50|||||||||3
1614164940000|2021-02-24 11:09:00|||||||||3
1614164950000|2021-02-24 11:09:10|||||||||3
1614164960000|2021-02-24 11:09:20|||||||||14
1614164980000|2021-02-24 11:09:40|||||||||3
1614164990000|2021-02-24 11:09:50|||||||||4
1614165000000|2021-02-24 11:10:00|||||||||3
1614165010000|2021-02-24 11:10:10|||||||||1
1614165020000|2021-02-24 11:10:20|||||||||3
1614165030000|2021-02-24 11:10:30|||||||||4
1614165040000|2021-02-24 11:10:40|||||||||6
1614165060000|2021-02-24 11:11:00|||||||||5
1614165070000|2021-02-24 11:11:10|||||||||3
1614165080000|2021-02-24 11:11:20|||||||||3
1614165100000|2021-02-24 11:11:40|||||||||42
1614165110000|2021-02-24 11:11:50|||||||||4
1614165120000|2021-02-24 11:12:00|||||||||4
1614165140000|2021-02-24 11:12:20|||||||||3
1614165150000|2021-02-24 11:12:30|||||||||4
1614165160000|2021-02-24 11:12:40|||||||||9
1614165180000|2021-02-24 11:13:00|||||||||25
1614165190000|2021-02-24 11:13:10|||||||||4
1614165200000|2021-02-24 11:13:20|||||||||5
1614165210000|2021-02-24 11:13:30|||||||||1
1614165220000|2021-02-24 11:13:40|||||||||4
1614165230000|2021-02-24 11:13:50|||||||||4
1614165240000|2021-02-24 11:14:00|||||||||5
1614165250000|2021-02-24 11:14:10|||||||||4
1614165260000|2021-02-24 11:14:20|||||||||1
1614165270000|2021-02-24 11:14:30|||||||||5
1614165280000|2021-02-24 11:14:40|||||||||4
1614165290000|2021-02-24 11:14:50|||||||||4
1614165310000|2021-02-24 11:15:10|||||||||3
1614165320000|2021-02-24 11:15:20|||||||||3
1614165330000|2021-02-24 11:15:30|||||||||3
1614165340000|2021-02-24 11:15:40|||||||||1
1614165350000|2021-02-24 11:15:50|||||||||3
1614165360000|2021-02-24 11:16:00|||||||||4
1614165370000|2021-02-24 11:16:10|||||||||3
1614165380000|2021-02-24 11:16:20|||||||||1
1614165390000|2021-02-24 11:16:30|||||||||4
1614165400000|2021-02-24 11:16:40|||||||||4
1614165410000|2021-02-24 11:16:50|||||||||4
1614165430000|2021-02-24 11:17:10|||||||||3
1614165440000|2021-02-24 11:17:20|||||||||3
1614165450000|2021-02-24 11:17:30|||||||||3
1614165460000|2021-02-24 11:17:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1614165470000|2021-02-24 11:17:50|||||||||23
1614165480000|2021-02-24 11:18:00|||||||||3
1614165490000|2021-02-24 11:18:10|||||||||3
1614165500000|2021-02-24 11:18:20|||||||||1
1614165510000|2021-02-24 11:18:30|||||||||3
1614165520000|2021-02-24 11:18:40|||||||||3
1614165530000|2021-02-24 11:18:50|||||||||3
1614165540000|2021-02-24 11:19:00|||||||||3
1614165560000|2021-02-24 11:19:20|||||||||3
1614165570000|2021-02-24 11:19:30|||||||||4
1614165580000|2021-02-24 11:19:40|||||||||3
1614165600000|2021-02-24 11:20:00|||||||||4
1614165610000|2021-02-24 11:20:10|||||||||5
1614165620000|2021-02-24 11:20:20|||||||||4
1614165630000|2021-02-24 11:20:30|||||||||1
1614165640000|2021-02-24 11:20:40|||||||||6
1614165650000|2021-02-24 11:20:50|||||||||3
1614165660000|2021-02-24 11:21:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1614165680000|2021-02-24 11:21:20|||||||||6
1614165690000|2021-02-24 11:21:30|||||||||3
1614165700000|2021-02-24 11:21:40|||||||||3
1614165720000|2021-02-24 11:22:00|||||||||5
1614165730000|2021-02-24 11:22:10|||||||||3
1614165740000|2021-02-24 11:22:20|||||||||3
1614165760000|2021-02-24 11:22:40|||||||||3
1614165770000|2021-02-24 11:22:50|||||||||3
1614165780000|2021-02-24 11:23:00|||||||||4
1614165800000|2021-02-24 11:23:20|||||||||3
1614165810000|2021-02-24 11:23:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|119
1614165820000|2021-02-24 11:23:40|||||||||4
1614165830000|2021-02-24 11:23:50|||||||||1
1614165840000|2021-02-24 11:24:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1614165850000|2021-02-24 11:24:10|555.2|554.6|555.2|554.6|555.2|554.6|554.9|554.3|161
1614165860000|2021-02-24 11:24:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1614165870000|2021-02-24 11:24:30|||||||||3
1614165880000|2021-02-24 11:24:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|25
1614165890000|2021-02-24 11:24:50|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|5
1614165900000|2021-02-24 11:25:00|||||||||4
1614165910000|2021-02-24 11:25:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|19
1614165920000|2021-02-24 11:25:20|555|554.4|555|554.4|555|554.4|555|554.4|30
1614165930000|2021-02-24 11:25:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1614165940000|2021-02-24 11:25:40|555|554.4|555.2|554.6|555.2|554.6|555|554.4|64
1614165950000|2021-02-24 11:25:50|||||||||4
1614165960000|2021-02-24 11:26:00|||||||||11
1614165970000|2021-02-24 11:26:10|||||||||4
1614165980000|2021-02-24 11:26:20|||||||||4
1614165990000|2021-02-24 11:26:30|||||||||4
1614166010000|2021-02-24 11:26:50|||||||||4
1614166020000|2021-02-24 11:27:00|||||||||3
1614166030000|2021-02-24 11:27:10|||||||||3
1614166050000|2021-02-24 11:27:30|||||||||7
1614166060000|2021-02-24 11:27:40|||||||||25
1614166070000|2021-02-24 11:27:50|||||||||3
1614166080000|2021-02-24 11:28:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|21
1614166090000|2021-02-24 11:28:10|||||||||3
1614166100000|2021-02-24 11:28:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|24
1614166110000|2021-02-24 11:28:30|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|27
1614166130000|2021-02-24 11:28:50|||||||||5
1614166140000|2021-02-24 11:29:00|||||||||9
1614166150000|2021-02-24 11:29:10|||||||||10
1614166160000|2021-02-24 11:29:20|||||||||3
1614166170000|2021-02-24 11:29:30|||||||||101
1614166180000|2021-02-24 11:29:40|||||||||59
1614166190000|2021-02-24 11:29:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|18
1614166200000|2021-02-24 11:30:00|||||||||4
1614166210000|2021-02-24 11:30:10|||||||||1
1614166220000|2021-02-24 11:30:20|||||||||6
1614166230000|2021-02-24 11:30:30|||||||||4
1614166240000|2021-02-24 11:30:40|||||||||14
1614166250000|2021-02-24 11:30:50|||||||||1
1614166260000|2021-02-24 11:31:00|||||||||3
1614166270000|2021-02-24 11:31:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|34
1614166280000|2021-02-24 11:31:20|||||||||3
1614166290000|2021-02-24 11:31:30|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|48
1614166300000|2021-02-24 11:31:40|||||||||3
1614166310000|2021-02-24 11:31:50|||||||||3
1614166320000|2021-02-24 11:32:00|||||||||3
1614166340000|2021-02-24 11:32:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|26
1614166350000|2021-02-24 11:32:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1614166360000|2021-02-24 11:32:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|15
1614166380000|2021-02-24 11:33:00|||||||||4
1614166390000|2021-02-24 11:33:10|||||||||3
1614166400000|2021-02-24 11:33:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1614166420000|2021-02-24 11:33:40|||||||||3
1614166430000|2021-02-24 11:33:50|||||||||3
1614166440000|2021-02-24 11:34:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|13
1614166460000|2021-02-24 11:34:20|||||||||4
1614166470000|2021-02-24 11:34:30|||||||||3
1614166480000|2021-02-24 11:34:40|||||||||3
1614166490000|2021-02-24 11:34:50|||||||||5
1614166510000|2021-02-24 11:35:10|||||||||3
1614166520000|2021-02-24 11:35:20|||||||||3
1614166530000|2021-02-24 11:35:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1614166540000|2021-02-24 11:35:40|||||||||17
1614166550000|2021-02-24 11:35:50|||||||||3
1614166560000|2021-02-24 11:36:00|||||||||3
1614166570000|2021-02-24 11:36:10|||||||||5
1614166590000|2021-02-24 11:36:30|||||||||4
1614166600000|2021-02-24 11:36:40|||||||||3
1614166610000|2021-02-24 11:36:50|||||||||3
1614166630000|2021-02-24 11:37:10|||||||||3
1614166640000|2021-02-24 11:37:20|||||||||12
1614166650000|2021-02-24 11:37:30|||||||||3
1614166670000|2021-02-24 11:37:50|||||||||3
1614166680000|2021-02-24 11:38:00|||||||||3
1614166690000|2021-02-24 11:38:10|||||||||27
1614166700000|2021-02-24 11:38:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1614166710000|2021-02-24 11:38:30|||||||||3
1614166720000|2021-02-24 11:38:40|||||||||3
1614166730000|2021-02-24 11:38:50|||||||||3
1614166750000|2021-02-24 11:39:10|||||||||12
1614166760000|2021-02-24 11:39:20|||||||||5
1614166770000|2021-02-24 11:39:30|||||||||3
1614166780000|2021-02-24 11:39:40|||||||||3
1614166790000|2021-02-24 11:39:50|||||||||1
1614166800000|2021-02-24 11:40:00|||||||||3
1614166810000|2021-02-24 11:40:10|||||||||4
1614166820000|2021-02-24 11:40:20|||||||||3
1614166840000|2021-02-24 11:40:40|||||||||4
1614166850000|2021-02-24 11:40:50|||||||||3
1614166860000|2021-02-24 11:41:00|||||||||5
1614166870000|2021-02-24 11:41:10|||||||||2
1614166880000|2021-02-24 11:41:20|||||||||3
1614166890000|2021-02-24 11:41:30|||||||||3
1614166900000|2021-02-24 11:41:40|||||||||4
1614166910000|2021-02-24 11:41:50|||||||||1
1614166920000|2021-02-24 11:42:00|||||||||4
1614166930000|2021-02-24 11:42:10|||||||||5
1614166940000|2021-02-24 11:42:20|||||||||3
1614166950000|2021-02-24 11:42:30|||||||||1
1614166960000|2021-02-24 11:42:40|||||||||6
1614166970000|2021-02-24 11:42:50|||||||||4
1614166980000|2021-02-24 11:43:00|||||||||4
1614167000000|2021-02-24 11:43:20|||||||||5
1614167010000|2021-02-24 11:43:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|47
1614167020000|2021-02-24 11:43:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|10
1614167030000|2021-02-24 11:43:50|||||||||4
1614167040000|2021-02-24 11:44:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|14
1614167050000|2021-02-24 11:44:10|||||||||3
1614167060000|2021-02-24 11:44:20|||||||||3
1614167080000|2021-02-24 11:44:40|||||||||3
1614167090000|2021-02-24 11:44:50|||||||||3
1614167100000|2021-02-24 11:45:00|||||||||7
1614167110000|2021-02-24 11:45:10|||||||||3
1614167130000|2021-02-24 11:45:30|||||||||3
1614167140000|2021-02-24 11:45:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|26
1614167150000|2021-02-24 11:45:50|||||||||3
1614167170000|2021-02-24 11:46:10|||||||||4
1614167180000|2021-02-24 11:46:20|||||||||3
1614167190000|2021-02-24 11:46:30|||||||||3
1614167200000|2021-02-24 11:46:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1614167210000|2021-02-24 11:46:50|||||||||1615
1614167220000|2021-02-24 11:47:00|||||||||5
1614167230000|2021-02-24 11:47:10|||||||||8
1614167240000|2021-02-24 11:47:20|||||||||1
1614167250000|2021-02-24 11:47:30|||||||||3
1614167260000|2021-02-24 11:47:40|||||||||4
1614167270000|2021-02-24 11:47:50|||||||||28
1614167290000|2021-02-24 11:48:10|||||||||3
1614167300000|2021-02-24 11:48:20|||||||||21
1614167310000|2021-02-24 11:48:30|||||||||3
1614167320000|2021-02-24 11:48:40|||||||||14
1614167330000|2021-02-24 11:48:50|||||||||3
1614167340000|2021-02-24 11:49:00|||||||||3
1614167350000|2021-02-24 11:49:10|||||||||3
1614167370000|2021-02-24 11:49:30|||||||||3
1614167380000|2021-02-24 11:49:40|||||||||3
1614167390000|2021-02-24 11:49:50|||||||||5
1614167400000|2021-02-24 11:50:00|||||||||4
1614167410000|2021-02-24 11:50:10|||||||||1
1614167420000|2021-02-24 11:50:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|20
1614167430000|2021-02-24 11:50:30|||||||||3
1614167440000|2021-02-24 11:50:40|||||||||3
1614167460000|2021-02-24 11:51:00|555|554.4|555|554.4|555|554.4|555|554.4|5
1614167470000|2021-02-24 11:51:10|||||||||3
1614167480000|2021-02-24 11:51:20|||||||||3
1614167500000|2021-02-24 11:51:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|18
1614167510000|2021-02-24 11:51:50|||||||||4
1614167520000|2021-02-24 11:52:00|555|554.4|555|554.4|555|554.4|555|554.4|21
1614167530000|2021-02-24 11:52:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|4
1614167540000|2021-02-24 11:52:20|||||||||3
1614167550000|2021-02-24 11:52:30|||||||||3
1614167560000|2021-02-24 11:52:40|||||||||3
1614167580000|2021-02-24 11:53:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1614167590000|2021-02-24 11:53:10|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|5
1614167600000|2021-02-24 11:53:20|||||||||3
1614167610000|2021-02-24 11:53:30|||||||||4
1614167620000|2021-02-24 11:53:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|41
1614167630000|2021-02-24 11:53:50|||||||||3
1614167640000|2021-02-24 11:54:00|||||||||3
1614167650000|2021-02-24 11:54:10|||||||||7
1614167660000|2021-02-24 11:54:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|14
1614167670000|2021-02-24 11:54:30|||||||||4
1614167680000|2021-02-24 11:54:40|||||||||3
1614167690000|2021-02-24 11:54:50|||||||||3
1614167700000|2021-02-24 11:55:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|7
1614167710000|2021-02-24 11:55:10|||||||||3
1614167720000|2021-02-24 11:55:20|||||||||5
1614167730000|2021-02-24 11:55:30|||||||||6
1614167750000|2021-02-24 11:55:50|||||||||8
1614167760000|2021-02-24 11:56:00|||||||||3
1614167770000|2021-02-24 11:56:10|||||||||3
1614167790000|2021-02-24 11:56:30|||||||||3
1614167800000|2021-02-24 11:56:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|53
1614167810000|2021-02-24 11:56:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1614167820000|2021-02-24 11:57:00|||||||||4
1614167830000|2021-02-24 11:57:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|23
1614167840000|2021-02-24 11:57:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1614167850000|2021-02-24 11:57:30|||||||||5
1614167870000|2021-02-24 11:57:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|9
1614167880000|2021-02-24 11:58:00|||||||||3
1614167890000|2021-02-24 11:58:10|||||||||6
1614167910000|2021-02-24 11:58:30|||||||||3
1614167920000|2021-02-24 11:58:40|||||||||7
1614167930000|2021-02-24 11:58:50|||||||||16
1614167940000|2021-02-24 11:59:00|||||||||46
1614167950000|2021-02-24 11:59:10|||||||||5
1614167960000|2021-02-24 11:59:20|||||||||3
1614167970000|2021-02-24 11:59:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|26
1614167980000|2021-02-24 11:59:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|13
1614167990000|2021-02-24 11:59:50|555|554.4|555|554.4|555|554.4|555|554.4|5
1614168000000|2021-02-24 12:00:00|||||||||3
1614168010000|2021-02-24 12:00:10|||||||||13
1614168020000|2021-02-24 12:00:20|||||||||3
1614168040000|2021-02-24 12:00:40|||||||||3
1614168050000|2021-02-24 12:00:50|||||||||4
1614168060000|2021-02-24 12:01:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|37
1614168080000|2021-02-24 12:01:20|||||||||5
1614168090000|2021-02-24 12:01:30|||||||||3
1614168100000|2021-02-24 12:01:40|||||||||3
1614168110000|2021-02-24 12:01:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|142
1614168120000|2021-02-24 12:02:00|||||||||3
1614168130000|2021-02-24 12:02:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1614168140000|2021-02-24 12:02:20|||||||||4
1614168150000|2021-02-24 12:02:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1614168160000|2021-02-24 12:02:40|||||||||3
1614168170000|2021-02-24 12:02:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1614168180000|2021-02-24 12:03:00|||||||||17
1614168190000|2021-02-24 12:03:10|||||||||2
1614168200000|2021-02-24 12:03:20|||||||||23
1614168210000|2021-02-24 12:03:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|31
1614168220000|2021-02-24 12:03:40|||||||||3
1614168230000|2021-02-24 12:03:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|66
1614168240000|2021-02-24 12:04:00|||||||||10
1614168250000|2021-02-24 12:04:10|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|62
1614168260000|2021-02-24 12:04:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1614168270000|2021-02-24 12:04:30|||||||||1
1614168280000|2021-02-24 12:04:40|||||||||15
1614168290000|2021-02-24 12:04:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1614168300000|2021-02-24 12:05:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|34
1614168310000|2021-02-24 12:05:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|34
1614168320000|2021-02-24 12:05:20|||||||||16
1614168330000|2021-02-24 12:05:30|||||||||4
1614168340000|2021-02-24 12:05:40|||||||||3
1614168350000|2021-02-24 12:05:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|8
1614168360000|2021-02-24 12:06:00|555.6|555|555.6|555|555.6|555|555.6|555|10
1614168370000|2021-02-24 12:06:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1614168380000|2021-02-24 12:06:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|14
1614168390000|2021-02-24 12:06:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1614168400000|2021-02-24 12:06:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|26
1614168410000|2021-02-24 12:06:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1614168420000|2021-02-24 12:07:00|||||||||3
1614168430000|2021-02-24 12:07:10|||||||||3
1614168450000|2021-02-24 12:07:30|||||||||3
1614168460000|2021-02-24 12:07:40|||||||||3
1614168470000|2021-02-24 12:07:50|||||||||4
1614168480000|2021-02-24 12:08:00|||||||||2
1614168490000|2021-02-24 12:08:10|||||||||4
1614168500000|2021-02-24 12:08:20|||||||||4
1614168510000|2021-02-24 12:08:30|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|25
1614168530000|2021-02-24 12:08:50|||||||||3
1614168540000|2021-02-24 12:09:00|||||||||9
1614168550000|2021-02-24 12:09:10|||||||||3
1614168570000|2021-02-24 12:09:30|||||||||4
1614168580000|2021-02-24 12:09:40|||||||||3
1614168590000|2021-02-24 12:09:50|||||||||3
1614168610000|2021-02-24 12:10:10|||||||||3
1614168620000|2021-02-24 12:10:20|||||||||3
1614168630000|2021-02-24 12:10:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1614168640000|2021-02-24 12:10:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|86
1614168650000|2021-02-24 12:10:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1614168660000|2021-02-24 12:11:00|||||||||5
1614168670000|2021-02-24 12:11:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|13
1614168680000|2021-02-24 12:11:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1614168690000|2021-02-24 12:11:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1614168700000|2021-02-24 12:11:40|||||||||3
1614168710000|2021-02-24 12:11:50|||||||||3
1614168720000|2021-02-24 12:12:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|28
1614168730000|2021-02-24 12:12:10|||||||||16
1614168740000|2021-02-24 12:12:20|||||||||3
1614168750000|2021-02-24 12:12:30|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|4
1614168760000|2021-02-24 12:12:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|19
1614168780000|2021-02-24 12:13:00|||||||||5
1614168790000|2021-02-24 12:13:10|||||||||3
1614168800000|2021-02-24 12:13:20|||||||||3
1614168810000|2021-02-24 12:13:30|||||||||10
1614168820000|2021-02-24 12:13:40|||||||||33
1614168830000|2021-02-24 12:13:50|||||||||3
1614168840000|2021-02-24 12:14:00|||||||||3
1614168860000|2021-02-24 12:14:20|||||||||4
1614168870000|2021-02-24 12:14:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|19
1614168880000|2021-02-24 12:14:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|125
1614168900000|2021-02-24 12:15:00|||||||||3
1614168910000|2021-02-24 12:15:10|||||||||6
1614168920000|2021-02-24 12:15:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1614168930000|2021-02-24 12:15:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|5
1614168940000|2021-02-24 12:15:40|||||||||3
1614168950000|2021-02-24 12:15:50|||||||||3
1614168960000|2021-02-24 12:16:00|||||||||3
1614168970000|2021-02-24 12:16:10|||||||||3
1614168990000|2021-02-24 12:16:30|||||||||6
1614169000000|2021-02-24 12:16:40|||||||||3
1614169010000|2021-02-24 12:16:50|||||||||18
1614169020000|2021-02-24 12:17:00|||||||||1
1614169030000|2021-02-24 12:17:10|||||||||3
1614169040000|2021-02-24 12:17:20|||||||||6
1614169050000|2021-02-24 12:17:30|||||||||13
1614169070000|2021-02-24 12:17:50|||||||||3
1614169080000|2021-02-24 12:18:00|||||||||3
1614169090000|2021-02-24 12:18:10|||||||||3
1614169110000|2021-02-24 12:18:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|43
1614169120000|2021-02-24 12:18:40|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|82
1614169130000|2021-02-24 12:18:50|||||||||3
1614169150000|2021-02-24 12:19:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|115
1614169160000|2021-02-24 12:19:20|||||||||3
1614169170000|2021-02-24 12:19:30|556|555.4|556|555.4|556|555.4|556|555.4|76
1614169190000|2021-02-24 12:19:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|47
1614169200000|2021-02-24 12:20:00|||||||||3
1614169210000|2021-02-24 12:20:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1614169220000|2021-02-24 12:20:20|||||||||1
1614169230000|2021-02-24 12:20:30|||||||||4
1614169240000|2021-02-24 12:20:40|||||||||7
1614169250000|2021-02-24 12:20:50|||||||||3
1614169260000|2021-02-24 12:21:00|||||||||3
1614169270000|2021-02-24 12:21:10|||||||||5
1614169280000|2021-02-24 12:21:20|555.5|554.9|555.7|555.1|555.8|555.2|555.5|554.9|19
1614169290000|2021-02-24 12:21:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1614169300000|2021-02-24 12:21:40|||||||||3
1614169310000|2021-02-24 12:21:50|556|555.4|556|555.4|556|555.4|556|555.4|58
1614169320000|2021-02-24 12:22:00|||||||||5
1614169330000|2021-02-24 12:22:10|555.9|555.3|556.2|555.6|556.2|555.6|555.8|555.2|182
1614169340000|2021-02-24 12:22:20|556|555.4|556|555.4|556|555.4|556|555.4|27
1614169350000|2021-02-24 12:22:30|||||||||189
1614169360000|2021-02-24 12:22:40|||||||||9
1614169370000|2021-02-24 12:22:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1614169380000|2021-02-24 12:23:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|201
1614169390000|2021-02-24 12:23:10|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|401
1614169400000|2021-02-24 12:23:20|||||||||3
1614169410000|2021-02-24 12:23:30|||||||||3
1614169420000|2021-02-24 12:23:40|||||||||1
1614169430000|2021-02-24 12:23:50|||||||||9
1614169440000|2021-02-24 12:24:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|27
1614169450000|2021-02-24 12:24:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1614169460000|2021-02-24 12:24:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|3
1614169470000|2021-02-24 12:24:30|557|556.4|556.8|556.2|557|556.4|556.8|556.2|72
1614169480000|2021-02-24 12:24:40|||||||||15
1614169490000|2021-02-24 12:24:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|64
1614169500000|2021-02-24 12:25:00|||||||||28
1614169510000|2021-02-24 12:25:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|109
1614169520000|2021-02-24 12:25:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1614169530000|2021-02-24 12:25:30|||||||||4
1614169550000|2021-02-24 12:25:50|557|556.4|557|556.4|557|556.4|557|556.4|14
1614169560000|2021-02-24 12:26:00|||||||||5
1614169570000|2021-02-24 12:26:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|16
1614169590000|2021-02-24 12:26:30|557|556.4|557|556.4|557|556.4|557|556.4|23
1614169600000|2021-02-24 12:26:40|||||||||8
1614169610000|2021-02-24 12:26:50|||||||||10
1614169620000|2021-02-24 12:27:00|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|16
1614169630000|2021-02-24 12:27:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1614169640000|2021-02-24 12:27:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1614169650000|2021-02-24 12:27:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1614169660000|2021-02-24 12:27:40|||||||||14
1614169680000|2021-02-24 12:28:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|6
1614169690000|2021-02-24 12:28:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|25
1614169700000|2021-02-24 12:28:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1614169710000|2021-02-24 12:28:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1614169720000|2021-02-24 12:28:40|||||||||3
1614169730000|2021-02-24 12:28:50|||||||||3
1614169740000|2021-02-24 12:29:00|||||||||8
1614169750000|2021-02-24 12:29:10|||||||||1
1614169760000|2021-02-24 12:29:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1614169770000|2021-02-24 12:29:30|||||||||4
1614169780000|2021-02-24 12:29:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|58
1614169790000|2021-02-24 12:29:50|||||||||1
1614169800000|2021-02-24 12:30:00|||||||||19
1614169810000|2021-02-24 12:30:10|||||||||4
1614169820000|2021-02-24 12:30:20|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|43
1614169840000|2021-02-24 12:30:40|||||||||6
1614169850000|2021-02-24 12:30:50|||||||||3
1614169860000|2021-02-24 12:31:00|||||||||3
1614169870000|2021-02-24 12:31:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614169880000|2021-02-24 12:31:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|30
1614169890000|2021-02-24 12:31:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1614169900000|2021-02-24 12:31:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|577
1614169910000|2021-02-24 12:31:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|4
1614169920000|2021-02-24 12:32:00|556|555.4|556|555.4|556|555.4|556|555.4|12
1614169930000|2021-02-24 12:32:10|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|19
1614169940000|2021-02-24 12:32:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1614169950000|2021-02-24 12:32:30|||||||||4
1614169960000|2021-02-24 12:32:40|||||||||90
1614169970000|2021-02-24 12:32:50|||||||||3
1614169980000|2021-02-24 12:33:00|||||||||10
1614169990000|2021-02-24 12:33:10|||||||||4
1614170000000|2021-02-24 12:33:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|14
1614170010000|2021-02-24 12:33:30|||||||||17
1614170030000|2021-02-24 12:33:50|||||||||3
1614170040000|2021-02-24 12:34:00|||||||||4
1614170050000|2021-02-24 12:34:10|||||||||13
1614170060000|2021-02-24 12:34:20|||||||||8
1614170070000|2021-02-24 12:34:30|||||||||1
1614170080000|2021-02-24 12:34:40|||||||||7
1614170090000|2021-02-24 12:34:50|||||||||3
1614170100000|2021-02-24 12:35:00|||||||||3
1614170120000|2021-02-24 12:35:20|||||||||4
1614170130000|2021-02-24 12:35:30|||||||||3
1614170140000|2021-02-24 12:35:40|||||||||3
1614170160000|2021-02-24 12:36:00|||||||||3
1614170170000|2021-02-24 12:36:10|||||||||13
1614170180000|2021-02-24 12:36:20|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|13
1614170190000|2021-02-24 12:36:30|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|12
1614170200000|2021-02-24 12:36:40|||||||||94
1614170210000|2021-02-24 12:36:50|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|5
1614170220000|2021-02-24 12:37:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|10
1614170230000|2021-02-24 12:37:10|||||||||1
1614170240000|2021-02-24 12:37:20|||||||||3
1614170250000|2021-02-24 12:37:30|||||||||3
1614170260000|2021-02-24 12:37:40|||||||||4
1614170270000|2021-02-24 12:37:50|||||||||1
1614170280000|2021-02-24 12:38:00|||||||||5
1614170290000|2021-02-24 12:38:10|||||||||3
1614170300000|2021-02-24 12:38:20|||||||||8
1614170310000|2021-02-24 12:38:30|||||||||202
1614170320000|2021-02-24 12:38:40|||||||||6
1614170330000|2021-02-24 12:38:50|||||||||3
1614170340000|2021-02-24 12:39:00|||||||||4
1614170350000|2021-02-24 12:39:10|||||||||50
1614170360000|2021-02-24 12:39:20|||||||||11
1614170370000|2021-02-24 12:39:30|||||||||4
1614170380000|2021-02-24 12:39:40|||||||||3
1614170390000|2021-02-24 12:39:50|||||||||3
1614170400000|2021-02-24 12:40:00|||||||||12
1614170410000|2021-02-24 12:40:10|||||||||8
1614170420000|2021-02-24 12:40:20|||||||||3
1614170430000|2021-02-24 12:40:30|||||||||3
1614170450000|2021-02-24 12:40:50|||||||||6
1614170460000|2021-02-24 12:41:00|||||||||4
1614170470000|2021-02-24 12:41:10|||||||||3
1614170490000|2021-02-24 12:41:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|34
1614170500000|2021-02-24 12:41:40|||||||||3
1614170510000|2021-02-24 12:41:50|||||||||3
1614170530000|2021-02-24 12:42:10|||||||||3
1614170540000|2021-02-24 12:42:20|||||||||3
1614170550000|2021-02-24 12:42:30|||||||||3
1614170570000|2021-02-24 12:42:50|||||||||3
1614170580000|2021-02-24 12:43:00|||||||||3
1614170590000|2021-02-24 12:43:10|||||||||3
1614170610000|2021-02-24 12:43:30|||||||||5
1614170620000|2021-02-24 12:43:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|9
1614170630000|2021-02-24 12:43:50|||||||||5
1614170640000|2021-02-24 12:44:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|17
1614170650000|2021-02-24 12:44:10|||||||||3
1614170660000|2021-02-24 12:44:20|||||||||3
1614170670000|2021-02-24 12:44:30|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|44
1614170680000|2021-02-24 12:44:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|41
1614170690000|2021-02-24 12:44:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1614170700000|2021-02-24 12:45:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|4
1614170710000|2021-02-24 12:45:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|39
1614170720000|2021-02-24 12:45:20|||||||||3
1614170730000|2021-02-24 12:45:30|||||||||1
1614170740000|2021-02-24 12:45:40|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|51
1614170750000|2021-02-24 12:45:50|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|62
1614170760000|2021-02-24 12:46:00|||||||||9
1614170780000|2021-02-24 12:46:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|9
1614170790000|2021-02-24 12:46:30|||||||||6
1614170800000|2021-02-24 12:46:40|||||||||4
1614170810000|2021-02-24 12:46:50|||||||||4
1614170820000|2021-02-24 12:47:00|||||||||3
1614170830000|2021-02-24 12:47:10|||||||||3
1614170840000|2021-02-24 12:47:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|54
1614170850000|2021-02-24 12:47:30|||||||||2
1614170860000|2021-02-24 12:47:40|||||||||4
1614170870000|2021-02-24 12:47:50|||||||||3
1614170880000|2021-02-24 12:48:00|||||||||3
1614170900000|2021-02-24 12:48:20|||||||||3
1614170910000|2021-02-24 12:48:30|||||||||3
1614170920000|2021-02-24 12:48:40|||||||||3
1614170930000|2021-02-24 12:48:50|||||||||1
1614170940000|2021-02-24 12:49:00|||||||||4
1614170950000|2021-02-24 12:49:10|||||||||5
1614170960000|2021-02-24 12:49:20|||||||||4
1614170970000|2021-02-24 12:49:30|||||||||5
1614170980000|2021-02-24 12:49:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|27
1614170990000|2021-02-24 12:49:50|||||||||3
1614171000000|2021-02-24 12:50:00|||||||||3
1614171010000|2021-02-24 12:50:10|||||||||3
1614171030000|2021-02-24 12:50:30|||||||||2
1614171040000|2021-02-24 12:50:40|||||||||24
1614171050000|2021-02-24 12:50:50|||||||||3
1614171060000|2021-02-24 12:51:00|||||||||2
1614171070000|2021-02-24 12:51:10|||||||||29
1614171080000|2021-02-24 12:51:20|||||||||5
1614171090000|2021-02-24 12:51:30|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|24
1614171100000|2021-02-24 12:51:40|||||||||2
1614171110000|2021-02-24 12:51:50|||||||||5
1614171120000|2021-02-24 12:52:00|||||||||3
1614171130000|2021-02-24 12:52:10|||||||||3
1614171150000|2021-02-24 12:52:30|||||||||4
1614171160000|2021-02-24 12:52:40|||||||||3
1614171170000|2021-02-24 12:52:50|||||||||3
1614171180000|2021-02-24 12:53:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|29
1614171190000|2021-02-24 12:53:10|||||||||3
1614171200000|2021-02-24 12:53:20|||||||||3
1614171210000|2021-02-24 12:53:30|||||||||12
1614171220000|2021-02-24 12:53:40|||||||||8
1614171230000|2021-02-24 12:53:50|||||||||8
1614171240000|2021-02-24 12:54:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|20
1614171250000|2021-02-24 12:54:10|||||||||5
1614171260000|2021-02-24 12:54:20|||||||||1
1614171270000|2021-02-24 12:54:30|||||||||3
1614171280000|2021-02-24 12:54:40|||||||||3
1614171290000|2021-02-24 12:54:50|||||||||3
1614171300000|2021-02-24 12:55:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|18
1614171320000|2021-02-24 12:55:20|||||||||3
1614171330000|2021-02-24 12:55:30|||||||||20
1614171340000|2021-02-24 12:55:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|11
1614171350000|2021-02-24 12:55:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1614171360000|2021-02-24 12:56:00|||||||||5
1614171370000|2021-02-24 12:56:10|||||||||4
1614171380000|2021-02-24 12:56:20|||||||||3
1614171390000|2021-02-24 12:56:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|53
1614171400000|2021-02-24 12:56:40|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|41
1614171410000|2021-02-24 12:56:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|5
1614171420000|2021-02-24 12:57:00|556.7|556.1|556.8|556.2|556.9|556.3|556.7|556.1|18
1614171430000|2021-02-24 12:57:10|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|8
1614171440000|2021-02-24 12:57:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1614171450000|2021-02-24 12:57:30|557|556.4|556.8|556.2|557|556.4|556.8|556.2|4
1614171460000|2021-02-24 12:57:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|17
1614171470000|2021-02-24 12:57:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|14
1614171480000|2021-02-24 12:58:00|||||||||6
1614171490000|2021-02-24 12:58:10|||||||||3
1614171500000|2021-02-24 12:58:20|||||||||4
1614171510000|2021-02-24 12:58:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|18
1614171520000|2021-02-24 12:58:40|||||||||3
1614171530000|2021-02-24 12:58:50|||||||||3
1614171540000|2021-02-24 12:59:00|||||||||4
1614171550000|2021-02-24 12:59:10|||||||||1
1614171560000|2021-02-24 12:59:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|31
1614171570000|2021-02-24 12:59:30|556.8|556.2|556.9|556.3|557|556.4|556.8|556.2|11
1614171580000|2021-02-24 12:59:40|557|556.4|557.2|556.6|557.2|556.6|556.9|556.3|43
1614171590000|2021-02-24 12:59:50|557|556.4|557.2|556.6|557.2|556.6|556.9|556.3|27
1614171600000|2021-02-24 13:00:00|||||||||29
1614171610000|2021-02-24 13:00:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|21
1614171620000|2021-02-24 13:00:20|||||||||45
1614171630000|2021-02-24 13:00:30|||||||||315
1614171640000|2021-02-24 13:00:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|26
1614171650000|2021-02-24 13:00:50|||||||||19
1614171660000|2021-02-24 13:01:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|28
1614171670000|2021-02-24 13:01:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1614171680000|2021-02-24 13:01:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1614171690000|2021-02-24 13:01:30|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|18
1614171700000|2021-02-24 13:01:40|||||||||4
1614171710000|2021-02-24 13:01:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1614171720000|2021-02-24 13:02:00|||||||||7
1614171730000|2021-02-24 13:02:10|||||||||3
1614171740000|2021-02-24 13:02:20|||||||||5
1614171750000|2021-02-24 13:02:30|||||||||6
1614171760000|2021-02-24 13:02:40|557.4|556.8|557.2|556.6|557.5|556.9|557.2|556.6|12
1614171770000|2021-02-24 13:02:50|||||||||2
1614171780000|2021-02-24 13:03:00|||||||||4
1614171790000|2021-02-24 13:03:10|557|556.4|557|556.4|557|556.4|557|556.4|24
1614171800000|2021-02-24 13:03:20|||||||||6
1614171810000|2021-02-24 13:03:30|||||||||2
1614171820000|2021-02-24 13:03:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|57
1614171830000|2021-02-24 13:03:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|63
1614171840000|2021-02-24 13:04:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|168
1614171850000|2021-02-24 13:04:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|48
1614171860000|2021-02-24 13:04:20|||||||||3
1614171870000|2021-02-24 13:04:30|||||||||2
1614171880000|2021-02-24 13:04:40|||||||||4
1614171890000|2021-02-24 13:04:50|||||||||2
1614171900000|2021-02-24 13:05:00|||||||||3
1614171910000|2021-02-24 13:05:10|||||||||2
1614171920000|2021-02-24 13:05:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|117
1614171930000|2021-02-24 13:05:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|27
1614171940000|2021-02-24 13:05:40|||||||||3
1614171950000|2021-02-24 13:05:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|18
1614171960000|2021-02-24 13:06:00|||||||||2
1614171970000|2021-02-24 13:06:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|21
1614171980000|2021-02-24 13:06:20|||||||||28
1614171990000|2021-02-24 13:06:30|||||||||11
1614172000000|2021-02-24 13:06:40|||||||||4
1614172010000|2021-02-24 13:06:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|9
1614172020000|2021-02-24 13:07:00|557.2|556.6|557|556.4|557.2|556.6|557|556.4|6
1614172030000|2021-02-24 13:07:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|9
1614172040000|2021-02-24 13:07:20|||||||||7
1614172050000|2021-02-24 13:07:30|||||||||2
1614172060000|2021-02-24 13:07:40|||||||||15
1614172070000|2021-02-24 13:07:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|10
1614172080000|2021-02-24 13:08:00|||||||||4
1614172090000|2021-02-24 13:08:10|||||||||4
1614172100000|2021-02-24 13:08:20|||||||||2
1614172110000|2021-02-24 13:08:30|||||||||2
1614172120000|2021-02-24 13:08:40|||||||||103
1614172130000|2021-02-24 13:08:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|561
1614172140000|2021-02-24 13:09:00|||||||||94
1614172150000|2021-02-24 13:09:10|557|556.4|557|556.4|557|556.4|557|556.4|3
1614172160000|2021-02-24 13:09:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|4
1614172170000|2021-02-24 13:09:30|||||||||2
1614172180000|2021-02-24 13:09:40|||||||||2
1614172190000|2021-02-24 13:09:50|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|6
1614172200000|2021-02-24 13:10:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1614172210000|2021-02-24 13:10:10|||||||||4
1614172220000|2021-02-24 13:10:20|||||||||4
1614172230000|2021-02-24 13:10:30|||||||||2
1614172240000|2021-02-24 13:10:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|13
1614172250000|2021-02-24 13:10:50|||||||||2
1614172260000|2021-02-24 13:11:00|||||||||2
1614172270000|2021-02-24 13:11:10|||||||||2
1614172280000|2021-02-24 13:11:20|||||||||4
1614172290000|2021-02-24 13:11:30|||||||||4
1614172300000|2021-02-24 13:11:40|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|10
1614172310000|2021-02-24 13:11:50|||||||||7
1614172320000|2021-02-24 13:12:00|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|18
1614172330000|2021-02-24 13:12:10|||||||||2
1614172340000|2021-02-24 13:12:20|557|556.4|557.2|556.6|557.2|556.6|557|556.4|3
1614172350000|2021-02-24 13:12:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|17
1614172360000|2021-02-24 13:12:40|||||||||5
1614172370000|2021-02-24 13:12:50|||||||||2
1614172380000|2021-02-24 13:13:00|||||||||2
1614172390000|2021-02-24 13:13:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|19
1614172400000|2021-02-24 13:13:20|557|556.4|557|556.4|557|556.4|557|556.4|2
1614172410000|2021-02-24 13:13:30|||||||||3
1614172420000|2021-02-24 13:13:40|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|39
1614172430000|2021-02-24 13:13:50|||||||||4
1614172440000|2021-02-24 13:14:00|||||||||3
1614172450000|2021-02-24 13:14:10|||||||||25
1614172460000|2021-02-24 13:14:20|557|556.4|557|556.4|557|556.4|557|556.4|13
1614172470000|2021-02-24 13:14:30|||||||||6
1614172480000|2021-02-24 13:14:40|||||||||6
1614172490000|2021-02-24 13:14:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|3
1614172500000|2021-02-24 13:15:00|557.1|556.5|557|556.4|557.2|556.6|557|556.4|15
1614172510000|2021-02-24 13:15:10|||||||||8
1614172520000|2021-02-24 13:15:20|||||||||2
1614172530000|2021-02-24 13:15:30|||||||||2
1614172540000|2021-02-24 13:15:40|||||||||3
1614172550000|2021-02-24 13:15:50|||||||||46
1614172560000|2021-02-24 13:16:00|||||||||2
1614172570000|2021-02-24 13:16:10|||||||||2
1614172580000|2021-02-24 13:16:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|31
1614172590000|2021-02-24 13:16:30|||||||||2
1614172600000|2021-02-24 13:16:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|17
1614172610000|2021-02-24 13:16:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|6
1614172620000|2021-02-24 13:17:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|16
1614172630000|2021-02-24 13:17:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|14
1614172640000|2021-02-24 13:17:20|||||||||2
1614172650000|2021-02-24 13:17:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|20
1614172660000|2021-02-24 13:17:40|||||||||7
1614172670000|2021-02-24 13:17:50|557|556.4|557|556.4|557|556.4|557|556.4|5
1614172680000|2021-02-24 13:18:00|||||||||2
1614172690000|2021-02-24 13:18:10|||||||||2
1614172700000|2021-02-24 13:18:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1614172710000|2021-02-24 13:18:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|11
1614172720000|2021-02-24 13:18:40|||||||||24
1614172730000|2021-02-24 13:18:50|||||||||2
1614172740000|2021-02-24 13:19:00|||||||||2
1614172750000|2021-02-24 13:19:10|||||||||9
1614172760000|2021-02-24 13:19:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1614172770000|2021-02-24 13:19:30|||||||||2
1614172780000|2021-02-24 13:19:40|||||||||9
1614172790000|2021-02-24 13:19:50|||||||||11
1614172800000|2021-02-24 13:20:00|||||||||14
1614172810000|2021-02-24 13:20:10|||||||||45
1614172820000|2021-02-24 13:20:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|36
1614172830000|2021-02-24 13:20:30|||||||||33
1614172840000|2021-02-24 13:20:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|79
1614172850000|2021-02-24 13:20:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|43
1614172860000|2021-02-24 13:21:00|556.6|556|556.3|555.7|556.6|556|556.2|555.6|37
1614172870000|2021-02-24 13:21:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|44
1614172880000|2021-02-24 13:21:20|||||||||84
1614172890000|2021-02-24 13:21:30|||||||||102
1614172900000|2021-02-24 13:21:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|113
1614172910000|2021-02-24 13:21:50|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|9
1614172920000|2021-02-24 13:22:00|556.6|556|556.6|556|556.7|556.1|556.6|556|30
1614172930000|2021-02-24 13:22:10|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|10
1614172940000|2021-02-24 13:22:20|556.6|556|556.6|556|556.6|556|556.5|555.9|57
1614172950000|2021-02-24 13:22:30|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|8
1614172960000|2021-02-24 13:22:40|||||||||2
1614172970000|2021-02-24 13:22:50|||||||||2
1614172980000|2021-02-24 13:23:00|||||||||3
1614172990000|2021-02-24 13:23:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|14
1614173000000|2021-02-24 13:23:20|||||||||2
1614173010000|2021-02-24 13:23:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|25
1614173020000|2021-02-24 13:23:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|6
1614173030000|2021-02-24 13:23:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|72
1614173040000|2021-02-24 13:24:00|556.1|555.5|556.1|555.5|556.2|555.6|556|555.4|12
1614173050000|2021-02-24 13:24:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|3
1614173060000|2021-02-24 13:24:20|||||||||5
1614173070000|2021-02-24 13:24:30|556.1|555.5|556|555.4|556.2|555.6|555.9|555.3|100
1614173080000|2021-02-24 13:24:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1614173090000|2021-02-24 13:24:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1614173100000|2021-02-24 13:25:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|5
1614173110000|2021-02-24 13:25:10|||||||||2
1614173120000|2021-02-24 13:25:20|||||||||2
1614173130000|2021-02-24 13:25:30|||||||||3
1614173140000|2021-02-24 13:25:40|||||||||2
1614173150000|2021-02-24 13:25:50|||||||||53
1614173160000|2021-02-24 13:26:00|||||||||4
1614173170000|2021-02-24 13:26:10|||||||||19
1614173180000|2021-02-24 13:26:20|||||||||2
1614173190000|2021-02-24 13:26:30|556.2|555.6|556.4|555.8|556.5|555.9|556.2|555.6|63
1614173200000|2021-02-24 13:26:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|52
1614173210000|2021-02-24 13:26:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1614173220000|2021-02-24 13:27:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1614173230000|2021-02-24 13:27:10|556.4|555.8|556.2|555.6|556.4|555.8|556|555.4|41
1614173240000|2021-02-24 13:27:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1614173250000|2021-02-24 13:27:30|||||||||2
1614173260000|2021-02-24 13:27:40|||||||||2
1614173270000|2021-02-24 13:27:50|||||||||2
1614173280000|2021-02-24 13:28:00|||||||||7
1614173290000|2021-02-24 13:28:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1614173300000|2021-02-24 13:28:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|2
1614173310000|2021-02-24 13:28:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|25
1614173320000|2021-02-24 13:28:40|||||||||2
1614173330000|2021-02-24 13:28:50|||||||||2
1614173340000|2021-02-24 13:29:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|27
1614173350000|2021-02-24 13:29:10|||||||||8
1614173360000|2021-02-24 13:29:20|||||||||2
1614173370000|2021-02-24 13:29:30|||||||||2
1614173380000|2021-02-24 13:29:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|59
1614173390000|2021-02-24 13:29:50|||||||||3
1614173400000|2021-02-24 13:30:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|149
1614173410000|2021-02-24 13:30:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|7
1614173420000|2021-02-24 13:30:20|||||||||2
1614173430000|2021-02-24 13:30:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1614173440000|2021-02-24 13:30:40|||||||||6
1614173450000|2021-02-24 13:30:50|||||||||7
1614173460000|2021-02-24 13:31:00|||||||||2
1614173470000|2021-02-24 13:31:10|||||||||4
1614173480000|2021-02-24 13:31:20|||||||||6
1614173490000|2021-02-24 13:31:30|||||||||7
1614173500000|2021-02-24 13:31:40|||||||||2
1614173510000|2021-02-24 13:31:50|||||||||2
1614173520000|2021-02-24 13:32:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|27
1614173530000|2021-02-24 13:32:10|556.6|556|556.6|556|556.6|556|556.6|556|18
1614173540000|2021-02-24 13:32:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|12
1614173550000|2021-02-24 13:32:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|60
1614173560000|2021-02-24 13:32:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|30
1614173570000|2021-02-24 13:32:50|557|556.4|557.2|556.6|557.2|556.6|557|556.4|17
1614173580000|2021-02-24 13:33:00|||||||||7
1614173590000|2021-02-24 13:33:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|16
1614173600000|2021-02-24 13:33:20|557|556.4|557|556.4|557|556.4|557|556.4|10
1614173610000|2021-02-24 13:33:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|16
1614173620000|2021-02-24 13:33:40|||||||||5
1614173630000|2021-02-24 13:33:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|13
1614173640000|2021-02-24 13:34:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1614173650000|2021-02-24 13:34:10|557|556.4|557|556.4|557|556.4|557|556.4|49
1614173660000|2021-02-24 13:34:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|14
1614173670000|2021-02-24 13:34:30|557|556.4|557|556.4|557|556.4|557|556.4|9
1614173680000|2021-02-24 13:34:40|||||||||2
1614173690000|2021-02-24 13:34:50|||||||||2
1614173700000|2021-02-24 13:35:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|12
1614173710000|2021-02-24 13:35:10|||||||||7
1614173720000|2021-02-24 13:35:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|7
1614173730000|2021-02-24 13:35:30|||||||||3
1614173740000|2021-02-24 13:35:40|||||||||2
1614173750000|2021-02-24 13:35:50|||||||||3
1614173760000|2021-02-24 13:36:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|9
1614173770000|2021-02-24 13:36:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1614173780000|2021-02-24 13:36:20|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|14
1614173790000|2021-02-24 13:36:30|||||||||2
1614173800000|2021-02-24 13:36:40|||||||||5
1614173810000|2021-02-24 13:36:50|||||||||2
1614173820000|2021-02-24 13:37:00|||||||||2
1614173830000|2021-02-24 13:37:10|557|556.4|557|556.4|557|556.4|557|556.4|19
1614173840000|2021-02-24 13:37:20|||||||||4
1614173850000|2021-02-24 13:37:30|||||||||4
1614173860000|2021-02-24 13:37:40|||||||||2
1614173870000|2021-02-24 13:37:50|||||||||4
1614173880000|2021-02-24 13:38:00|||||||||5
1614173890000|2021-02-24 13:38:10|||||||||29
1614173900000|2021-02-24 13:38:20|||||||||99
1614173910000|2021-02-24 13:38:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1614173920000|2021-02-24 13:38:40|557|556.4|557|556.4|557|556.4|557|556.4|2
1614173930000|2021-02-24 13:38:50|556.8|556.2|556.9|556.3|557|556.4|556.8|556.2|12
1614173940000|2021-02-24 13:39:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|5
1614173950000|2021-02-24 13:39:10|||||||||80
1614173960000|2021-02-24 13:39:20|||||||||2
1614173970000|2021-02-24 13:39:30|||||||||2
1614173980000|2021-02-24 13:39:40|556.7|556.1|557|556.4|557|556.4|556.7|556.1|17
1614173990000|2021-02-24 13:39:50|||||||||4
1614174000000|2021-02-24 13:40:00|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|11
1614174010000|2021-02-24 13:40:10|556.6|556|556.6|556|556.6|556|556.6|556|6
1614174020000|2021-02-24 13:40:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1614174040000|2021-02-24 13:40:40|||||||||1
1614174060000|2021-02-24 13:41:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|99
1614174070000|2021-02-24 13:41:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|461
1614174090000|2021-02-24 13:41:30|557|556.4|557|556.4|557|556.4|557|556.4|104
1614174100000|2021-02-24 13:41:40|||||||||35
1614174120000|2021-02-24 13:42:00|||||||||1
1614174140000|2021-02-24 13:42:20|||||||||4
1614174150000|2021-02-24 13:42:30|||||||||21
1614174160000|2021-02-24 13:42:40|||||||||1
1614174170000|2021-02-24 13:42:50|||||||||3
1614174200000|2021-02-24 13:43:20|||||||||1
1614174210000|2021-02-24 13:43:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|29
1614174220000|2021-02-24 13:43:40|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|19
1614174240000|2021-02-24 13:44:00|556.7|556.1|557|556.4|557|556.4|556.7|556.1|39
1614174250000|2021-02-24 13:44:10|||||||||508
1614174260000|2021-02-24 13:44:20|||||||||1
1614174270000|2021-02-24 13:44:30|||||||||19
1614174280000|2021-02-24 13:44:40|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|106
1614174290000|2021-02-24 13:44:50|556.9|556.3|556.8|556.2|556.9|556.3|556.7|556.1|93
1614177000000|2021-02-24 14:30:00|557.2|556.6|557.5|556.9|557.7|557.1|557|556.4|955
1614177010000|2021-02-24 14:30:10|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|344
1614177020000|2021-02-24 14:30:20|557.6|557|557|556.4|557.7|557.1|557|556.4|445
1614177030000|2021-02-24 14:30:30|557.1|556.5|557|556.4|557.1|556.5|556.8|556.2|183
1614177040000|2021-02-24 14:30:40|556.9|556.3|558|557.4|558|557.4|556.8|556.2|292
1614177050000|2021-02-24 14:30:50|557.8|557.2|557.5|556.9|557.8|557.2|557.3|556.7|113
1614177060000|2021-02-24 14:31:00|557.6|557|558|557.4|558.3|557.7|557.6|557|450
1614177070000|2021-02-24 14:31:10|558.1|557.5|558.2|557.6|558.5|557.9|558|557.4|1095
1614177080000|2021-02-24 14:31:20|558.3|557.7|558|557.4|558.3|557.7|558|557.4|45
1614177090000|2021-02-24 14:31:30|557.8|557.2|557|556.4|557.8|557.2|557|556.4|162
1614177100000|2021-02-24 14:31:40|557.1|556.5|558|557.4|558|557.4|557.1|556.5|92
1614177110000|2021-02-24 14:31:50|||||||||164
1614177120000|2021-02-24 14:32:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|155
1614177130000|2021-02-24 14:32:10|558|557.4|557.5|556.9|558|557.4|557.5|556.9|219
1614177140000|2021-02-24 14:32:20|557.3|556.7|557|556.4|557.3|556.7|557|556.4|152
1614177150000|2021-02-24 14:32:30|557.2|556.6|557.3|556.7|557.5|556.9|557.2|556.6|78
1614177160000|2021-02-24 14:32:40|557.4|556.8|556.8|556.2|557.4|556.8|556.8|556.2|232
1614177170000|2021-02-24 14:32:50|556.7|556.1|556.7|556.1|556.7|556.1|556.3|555.7|324
1614177180000|2021-02-24 14:33:00|556.8|556.2|557.2|556.6|557.3|556.7|556.8|556.2|28
1614177190000|2021-02-24 14:33:10|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|161
1614177200000|2021-02-24 14:33:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|193
1614177210000|2021-02-24 14:33:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|385
1614177220000|2021-02-24 14:33:40|557.3|556.7|557|556.4|557.3|556.7|557|556.4|39
1614177230000|2021-02-24 14:33:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|26
1614177240000|2021-02-24 14:34:00|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|226
1614177250000|2021-02-24 14:34:10|557|556.4|557|556.4|557|556.4|556.8|556.2|37
1614177260000|2021-02-24 14:34:20|556.8|556.2|557.3|556.7|557.5|556.9|556.6|556|65
1614177270000|2021-02-24 14:34:30|557|556.4|556.8|556.2|557|556.4|556.8|556.2|40
1614177280000|2021-02-24 14:34:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|8
1614177290000|2021-02-24 14:34:50|557|556.4|557|556.4|557|556.4|556.8|556.2|55
1614177300000|2021-02-24 14:35:00|557.2|556.6|557.3|556.7|557.5|556.9|557.1|556.5|169
1614177310000|2021-02-24 14:35:10|557.1|556.5|556.6|556|557.1|556.5|556.6|556|35
1614177320000|2021-02-24 14:35:20|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|53
1614177330000|2021-02-24 14:35:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|45
1614177340000|2021-02-24 14:35:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|44
1614177350000|2021-02-24 14:35:50|556.9|556.3|557.1|556.5|557.1|556.5|556.8|556.2|34
1614177360000|2021-02-24 14:36:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|29
1614177370000|2021-02-24 14:36:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|39
1614177380000|2021-02-24 14:36:20|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|25
1614177390000|2021-02-24 14:36:30|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|133
1614177400000|2021-02-24 14:36:40|557.3|556.7|557|556.4|557.3|556.7|557|556.4|40
1614177410000|2021-02-24 14:36:50|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|33
1614177420000|2021-02-24 14:37:00|||||||||8
1614177430000|2021-02-24 14:37:10|||||||||68
1614177440000|2021-02-24 14:37:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|76
1614177450000|2021-02-24 14:37:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|12
1614177460000|2021-02-24 14:37:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1614177470000|2021-02-24 14:37:50|||||||||39
1614177480000|2021-02-24 14:38:00|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|72
1614177490000|2021-02-24 14:38:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|233
1614177500000|2021-02-24 14:38:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1614177510000|2021-02-24 14:38:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|331
1614177520000|2021-02-24 14:38:40|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|23
1614177530000|2021-02-24 14:38:50|||||||||42
1614177540000|2021-02-24 14:39:00|558|557.4|558|557.4|558|557.4|558|557.4|65
1614177550000|2021-02-24 14:39:10|||||||||14
1614177560000|2021-02-24 14:39:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|77
1614177570000|2021-02-24 14:39:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|570
1614177580000|2021-02-24 14:39:40|557.8|557.2|558|557.4|558|557.4|557.8|557.2|322
1614177590000|2021-02-24 14:39:50|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557|163
1614177600000|2021-02-24 14:40:00|557.9|557.3|558|557.4|558|557.4|557.8|557.2|42
1614177610000|2021-02-24 14:40:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|7
1614177620000|2021-02-24 14:40:20|558.1|557.5|558|557.4|558.1|557.5|557.8|557.2|155
1614177630000|2021-02-24 14:40:30|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|53
1614177640000|2021-02-24 14:40:40|||||||||212
1614177650000|2021-02-24 14:40:50|557.6|557|557.6|557|557.6|557|557.6|557|104
1614177660000|2021-02-24 14:41:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|74
1614177670000|2021-02-24 14:41:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|21
1614177680000|2021-02-24 14:41:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|22
1614177690000|2021-02-24 14:41:30|||||||||2
1614177700000|2021-02-24 14:41:40|||||||||21
1614177710000|2021-02-24 14:41:50|||||||||4
1614177720000|2021-02-24 14:42:00|558|557.4|558|557.4|558|557.4|558|557.4|141
1614177730000|2021-02-24 14:42:10|||||||||4
1614177740000|2021-02-24 14:42:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|202
1614177750000|2021-02-24 14:42:30|||||||||23
1614177760000|2021-02-24 14:42:40|||||||||4
1614177770000|2021-02-24 14:42:50|558.5|557.9|557.8|557.2|558.5|557.9|557.8|557.2|415
1614177780000|2021-02-24 14:43:00|558|557.4|558|557.4|558|557.4|557.8|557.2|33
1614177790000|2021-02-24 14:43:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|33
1614177800000|2021-02-24 14:43:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|44
1614177810000|2021-02-24 14:43:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|41
1614177820000|2021-02-24 14:43:40|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|68
1614177830000|2021-02-24 14:43:50|558|557.4|557.9|557.3|558|557.4|557.8|557.2|80
1614177840000|2021-02-24 14:44:00|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|35
1614177850000|2021-02-24 14:44:10|558|557.4|558|557.4|558|557.4|558|557.4|29
1614177860000|2021-02-24 14:44:20|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|70
1614177870000|2021-02-24 14:44:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|31
1614177880000|2021-02-24 14:44:40|557.6|557|557.6|557|557.6|557|557.6|557|31
1614177890000|2021-02-24 14:44:50|557.2|556.6|556.9|556.3|557.2|556.6|556.8|556.2|72
1614177900000|2021-02-24 14:45:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|10
1614177910000|2021-02-24 14:45:10|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|45
1614177920000|2021-02-24 14:45:20|557.3|556.7|557.3|556.7|557.5|556.9|557.3|556.7|61
1614177930000|2021-02-24 14:45:30|557.4|556.8|557.5|556.9|557.6|557|557.3|556.7|130
1614177940000|2021-02-24 14:45:40|557.3|556.7|557.6|557|557.6|557|557.3|556.7|29
1614177950000|2021-02-24 14:45:50|||||||||7
1614177960000|2021-02-24 14:46:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|39
1614177970000|2021-02-24 14:46:10|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|19
1614177980000|2021-02-24 14:46:20|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|19
1614177990000|2021-02-24 14:46:30|557.6|557|557.6|557|557.6|557|557.6|557|29
1614178010000|2021-02-24 14:46:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|153
1614178020000|2021-02-24 14:47:00|||||||||10
1614178030000|2021-02-24 14:47:10|||||||||103
1614178040000|2021-02-24 14:47:20|558|557.4|557.8|557.2|558|557.4|557.8|557.2|9
1614178050000|2021-02-24 14:47:30|||||||||19
1614178060000|2021-02-24 14:47:40|||||||||241
1614178070000|2021-02-24 14:47:50|||||||||340
1614178080000|2021-02-24 14:48:00|||||||||307
1614178090000|2021-02-24 14:48:10|557.6|557|557.6|557|557.6|557|557.6|557|226
1614178100000|2021-02-24 14:48:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|63
1614178110000|2021-02-24 14:48:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|151
1614178120000|2021-02-24 14:48:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|8
1614178130000|2021-02-24 14:48:50|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|39
1614178140000|2021-02-24 14:49:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|363
1614178150000|2021-02-24 14:49:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1614178160000|2021-02-24 14:49:20|557.3|556.7|557.3|556.7|557.3|556.7|557.1|556.5|60
1614178170000|2021-02-24 14:49:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|26
1614178180000|2021-02-24 14:49:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|67
1614178190000|2021-02-24 14:49:50|557|556.4|556.8|556.2|557|556.4|556.8|556.2|1
1614178200000|2021-02-24 14:50:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|43
1614178210000|2021-02-24 14:50:10|||||||||9
1614178220000|2021-02-24 14:50:20|||||||||56
1614178230000|2021-02-24 14:50:30|||||||||63
1614178240000|2021-02-24 14:50:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|41
1614178250000|2021-02-24 14:50:50|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|87
1614178260000|2021-02-24 14:51:00|||||||||6
1614178270000|2021-02-24 14:51:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|538
1614178280000|2021-02-24 14:51:20|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|63
1614178290000|2021-02-24 14:51:30|||||||||2
1614178300000|2021-02-24 14:51:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|104
1614178310000|2021-02-24 14:51:50|556.6|556|556.8|556.2|556.8|556.2|556.6|556|238
1614178320000|2021-02-24 14:52:00|556.6|556|556.6|556|556.8|556.2|556.6|556|25
1614178330000|2021-02-24 14:52:10|556.8|556.2|556.6|556|556.8|556.2|556.6|556|34
1614178340000|2021-02-24 14:52:20|556.3|555.7|556.6|556|556.6|556|556.3|555.7|88
1614178350000|2021-02-24 14:52:30|556.5|555.9|556.6|556|556.6|556|556.3|555.7|45
1614178360000|2021-02-24 14:52:40|||||||||450
1614178370000|2021-02-24 14:52:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|90
1614178380000|2021-02-24 14:53:00|556.9|556.3|556.6|556|556.9|556.3|556.6|556|172
1614178390000|2021-02-24 14:53:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|58
1614178400000|2021-02-24 14:53:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|97
1614178410000|2021-02-24 14:53:30|||||||||29
1614178420000|2021-02-24 14:53:40|||||||||73
1614178430000|2021-02-24 14:53:50|||||||||108
1614178440000|2021-02-24 14:54:00|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|101
1614178450000|2021-02-24 14:54:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|23
1614178460000|2021-02-24 14:54:20|556.6|556|556.8|556.2|556.8|556.2|556.6|556|106
1614178470000|2021-02-24 14:54:30|557|556.4|556.8|556.2|557|556.4|556.8|556.2|43
1614178480000|2021-02-24 14:54:40|||||||||9
1614178490000|2021-02-24 14:54:50|557|556.4|556.8|556.2|557|556.4|556.8|556.2|111
1614178500000|2021-02-24 14:55:00|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|49
1614178510000|2021-02-24 14:55:10|556.6|556|556.6|556|556.6|556|556.6|556|34
1614178520000|2021-02-24 14:55:20|556.5|555.9|556.8|556.2|556.8|556.2|556.3|555.7|54
1614178530000|2021-02-24 14:55:30|557|556.4|557|556.4|557|556.4|557|556.4|17
1614178540000|2021-02-24 14:55:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1614178550000|2021-02-24 14:55:50|556.6|556|556.6|556|556.6|556|556.6|556|30
1614178560000|2021-02-24 14:56:00|||||||||210
1614178570000|2021-02-24 14:56:10|||||||||3
1614178580000|2021-02-24 14:56:20|||||||||2
1614178590000|2021-02-24 14:56:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1614178600000|2021-02-24 14:56:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1614178610000|2021-02-24 14:56:50|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|16
1614178620000|2021-02-24 14:57:00|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|15
1614178630000|2021-02-24 14:57:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|67
1614178640000|2021-02-24 14:57:20|||||||||2
1614178650000|2021-02-24 14:57:30|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|97
1614178660000|2021-02-24 14:57:40|556|555.4|556|555.4|556|555.4|556|555.4|55
1614178670000|2021-02-24 14:57:50|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|72
1614178680000|2021-02-24 14:58:00|556|555.4|556|555.4|556.2|555.6|556|555.4|229
1614178690000|2021-02-24 14:58:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|41
1614178700000|2021-02-24 14:58:20|||||||||14
1614178710000|2021-02-24 14:58:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|31
1614178720000|2021-02-24 14:58:40|556|555.4|555.6|555|556|555.4|555.6|555|27
1614178730000|2021-02-24 14:58:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|68
1614178740000|2021-02-24 14:59:00|||||||||153
1614178750000|2021-02-24 14:59:10|||||||||41
1614178760000|2021-02-24 14:59:20|||||||||10
1614178770000|2021-02-24 14:59:30|||||||||71
1614178780000|2021-02-24 14:59:40|555.7|555.1|555.6|555|555.8|555.2|555.5|554.9|24
1614178790000|2021-02-24 14:59:50|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|31
1614178800000|2021-02-24 15:00:00|||||||||14
1614178810000|2021-02-24 15:00:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|14
1614178820000|2021-02-24 15:00:20|||||||||14
1614178830000|2021-02-24 15:00:30|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|73
1614178840000|2021-02-24 15:00:40|555.9|555.3|556|555.4|556|555.4|555.8|555.2|110
1614178850000|2021-02-24 15:00:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|111
1614178860000|2021-02-24 15:01:00|||||||||336
1614178870000|2021-02-24 15:01:10|||||||||85
1614178880000|2021-02-24 15:01:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|29
1614178890000|2021-02-24 15:01:30|||||||||259
1614178900000|2021-02-24 15:01:40|||||||||98
1614178910000|2021-02-24 15:01:50|555.6|555|555.6|555|555.6|555|555.6|555|112
1614178920000|2021-02-24 15:02:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|126
1614178930000|2021-02-24 15:02:10|||||||||130
1614178940000|2021-02-24 15:02:20|||||||||5
1614178950000|2021-02-24 15:02:30|||||||||12
1614178960000|2021-02-24 15:02:40|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|15
1614178970000|2021-02-24 15:02:50|||||||||25
1614178980000|2021-02-24 15:03:00|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|48
1614178990000|2021-02-24 15:03:10|||||||||10
1614179000000|2021-02-24 15:03:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1614179010000|2021-02-24 15:03:30|||||||||12
1614179020000|2021-02-24 15:03:40|||||||||17
1614179030000|2021-02-24 15:03:50|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|36
1614179040000|2021-02-24 15:04:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|89
1614179050000|2021-02-24 15:04:10|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|21
1614179060000|2021-02-24 15:04:20|||||||||17
1614179070000|2021-02-24 15:04:30|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|159
1614179080000|2021-02-24 15:04:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|120
1614179090000|2021-02-24 15:04:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|6
1614179100000|2021-02-24 15:05:00|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|23
1614179110000|2021-02-24 15:05:10|||||||||11
1614179120000|2021-02-24 15:05:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|78
1614179130000|2021-02-24 15:05:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|25
1614179140000|2021-02-24 15:05:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|30
1614179150000|2021-02-24 15:05:50|555.6|555|555.6|555|555.8|555.2|555.6|555|305
1614179160000|2021-02-24 15:06:00|555.7|555.1|555.6|555|555.8|555.2|555.6|555|301
1614179170000|2021-02-24 15:06:10|||||||||154
1614179180000|2021-02-24 15:06:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|33
1614179190000|2021-02-24 15:06:30|||||||||427
1614179200000|2021-02-24 15:06:40|555.7|555.1|556|555.4|556|555.4|555.7|555.1|128
1614179210000|2021-02-24 15:06:50|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|18
1614179220000|2021-02-24 15:07:00|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|45
1614179230000|2021-02-24 15:07:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|11
1614179240000|2021-02-24 15:07:20|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|48
1614179250000|2021-02-24 15:07:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|10
1614179260000|2021-02-24 15:07:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1614179270000|2021-02-24 15:07:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|118
1614179280000|2021-02-24 15:08:00|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|61
1614179290000|2021-02-24 15:08:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1614179300000|2021-02-24 15:08:20|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|21
1614179310000|2021-02-24 15:08:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|92
1614179320000|2021-02-24 15:08:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|95
1614179330000|2021-02-24 15:08:50|555.6|555|555.6|555|555.6|555|555.6|555|123
1614179340000|2021-02-24 15:09:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|143
1614179350000|2021-02-24 15:09:10|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|115
1614179360000|2021-02-24 15:09:20|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|30
1614179370000|2021-02-24 15:09:30|555.9|555.3|555.6|555|555.9|555.3|555.6|555|38
1614179380000|2021-02-24 15:09:40|||||||||59
1614179390000|2021-02-24 15:09:50|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|107
1614179400000|2021-02-24 15:10:00|555.6|555|555.6|555|555.6|555|555.6|555|202
1614179410000|2021-02-24 15:10:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1614179420000|2021-02-24 15:10:20|||||||||2
1614179430000|2021-02-24 15:10:30|||||||||4
1614179440000|2021-02-24 15:10:40|555.6|555|555.6|555|555.6|555|555.6|555|25
1614179450000|2021-02-24 15:10:50|555.8|555.2|555.6|555|555.8|555.2|555.6|555|113
1614179460000|2021-02-24 15:11:00|||||||||37
1614179470000|2021-02-24 15:11:10|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|36
1614179480000|2021-02-24 15:11:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|113
1614179490000|2021-02-24 15:11:30|555.3|554.7|554.9|554.3|555.3|554.7|554.8|554.2|38
1614179500000|2021-02-24 15:11:40|||||||||14
1614179510000|2021-02-24 15:11:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|11
1614179520000|2021-02-24 15:12:00|555.3|554.7|555.6|555|555.6|555|555.3|554.7|52
1614179530000|2021-02-24 15:12:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|76
1614179540000|2021-02-24 15:12:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|103
1614179550000|2021-02-24 15:12:30|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|38
1614179560000|2021-02-24 15:12:40|555.6|555|555.1|554.5|555.6|555|555.1|554.5|51
1614179570000|2021-02-24 15:12:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|25
1614179580000|2021-02-24 15:13:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|21
1614179590000|2021-02-24 15:13:10|||||||||14
1614179600000|2021-02-24 15:13:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|12
1614179610000|2021-02-24 15:13:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|131
1614179620000|2021-02-24 15:13:40|||||||||18
1614179630000|2021-02-24 15:13:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|111
1614179640000|2021-02-24 15:14:00|||||||||16
1614179650000|2021-02-24 15:14:10|555.1|554.5|555.6|555|555.6|555|555.1|554.5|95
1614179660000|2021-02-24 15:14:20|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|9
1614179670000|2021-02-24 15:14:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|11
1614179680000|2021-02-24 15:14:40|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|51
1614179690000|2021-02-24 15:14:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|21
1614179700000|2021-02-24 15:15:00|||||||||4
1614179710000|2021-02-24 15:15:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|96
1614179720000|2021-02-24 15:15:20|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|42
1614179730000|2021-02-24 15:15:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1614179740000|2021-02-24 15:15:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|21
1614179750000|2021-02-24 15:15:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|29
1614179760000|2021-02-24 15:16:00|||||||||60
1614179770000|2021-02-24 15:16:10|||||||||70
1614179780000|2021-02-24 15:16:20|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|29
1614179790000|2021-02-24 15:16:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|24
1614179800000|2021-02-24 15:16:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|96
1614179810000|2021-02-24 15:16:50|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|41
1614179820000|2021-02-24 15:17:00|555.6|555|555.6|555|555.6|555|555.4|554.8|141
1614179830000|2021-02-24 15:17:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|10
1614179840000|2021-02-24 15:17:20|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|114
1614179850000|2021-02-24 15:17:30|||||||||240
1614179860000|2021-02-24 15:17:40|555.6|555|555.6|555|555.6|555|555.4|554.8|133
1614179870000|2021-02-24 15:17:50|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|15
1614179880000|2021-02-24 15:18:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|15
1614179890000|2021-02-24 15:18:10|555.6|555|555.1|554.5|555.6|555|555.1|554.5|279
1614179900000|2021-02-24 15:18:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|16
1614179910000|2021-02-24 15:18:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|243
1614179920000|2021-02-24 15:18:40|||||||||5
1614179930000|2021-02-24 15:18:50|||||||||2
1614179940000|2021-02-24 15:19:00|||||||||53
1614179950000|2021-02-24 15:19:10|||||||||23
1614179960000|2021-02-24 15:19:20|||||||||30
1614179970000|2021-02-24 15:19:30|||||||||6
1614179980000|2021-02-24 15:19:40|||||||||18
1614179990000|2021-02-24 15:19:50|||||||||7
1614180000000|2021-02-24 15:20:00|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|41
1614180010000|2021-02-24 15:20:10|||||||||3
1614180020000|2021-02-24 15:20:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|68
1614180030000|2021-02-24 15:20:30|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|36751
1614180040000|2021-02-24 15:20:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|70
1614180050000|2021-02-24 15:20:50|||||||||233
1614180060000|2021-02-24 15:21:00|554.6|554|554.9|554.3|554.9|554.3|554.6|554|35
1614180070000|2021-02-24 15:21:10|||||||||4
1614180080000|2021-02-24 15:21:20|||||||||42
1614180090000|2021-02-24 15:21:30|||||||||458
1614180100000|2021-02-24 15:21:40|||||||||4
1614180110000|2021-02-24 15:21:50|||||||||7
1614180120000|2021-02-24 15:22:00|||||||||17
1614180130000|2021-02-24 15:22:10|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|128
1614180140000|2021-02-24 15:22:20|||||||||25
1614180150000|2021-02-24 15:22:30|||||||||102
1614180160000|2021-02-24 15:22:40|||||||||39
1614180170000|2021-02-24 15:22:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|20
1614180180000|2021-02-24 15:23:00|||||||||66
1614180190000|2021-02-24 15:23:10|||||||||28
1614180200000|2021-02-24 15:23:20|||||||||18
1614180210000|2021-02-24 15:23:30|||||||||5
1614180220000|2021-02-24 15:23:40|||||||||93
1614180230000|2021-02-24 15:23:50|||||||||48
1614180240000|2021-02-24 15:24:00|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|28
1614180250000|2021-02-24 15:24:10|555.6|555|555.6|555|555.6|555|555.6|555|10
1614180260000|2021-02-24 15:24:20|||||||||5
1614180270000|2021-02-24 15:24:30|||||||||31
1614180280000|2021-02-24 15:24:40|||||||||4
1614180290000|2021-02-24 15:24:50|||||||||1
1614180300000|2021-02-24 15:25:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|143
1614180310000|2021-02-24 15:25:10|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|70
1614180320000|2021-02-24 15:25:20|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|20
1614180330000|2021-02-24 15:25:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|19
1614180340000|2021-02-24 15:25:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|84
1614180350000|2021-02-24 15:25:50|||||||||7
1614180360000|2021-02-24 15:26:00|||||||||61
1614180370000|2021-02-24 15:26:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|13
1614180380000|2021-02-24 15:26:20|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|82
1614180390000|2021-02-24 15:26:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|11
1614180400000|2021-02-24 15:26:40|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|40
1614180410000|2021-02-24 15:26:50|||||||||46
1614180420000|2021-02-24 15:27:00|||||||||5
1614180430000|2021-02-24 15:27:10|||||||||7
1614180440000|2021-02-24 15:27:20|||||||||1
1614180450000|2021-02-24 15:27:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|17
1614180460000|2021-02-24 15:27:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|22
1614180470000|2021-02-24 15:27:50|||||||||12
1614180480000|2021-02-24 15:28:00|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|75
1614180490000|2021-02-24 15:28:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|38
1614180500000|2021-02-24 15:28:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|250
1614180510000|2021-02-24 15:28:30|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|22
1614180520000|2021-02-24 15:28:40|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|141
1614180530000|2021-02-24 15:28:50|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|88
1614180540000|2021-02-24 15:29:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|69
1614180550000|2021-02-24 15:29:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|8
1614180560000|2021-02-24 15:29:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|288
1614180570000|2021-02-24 15:29:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|111
1614180580000|2021-02-24 15:29:40|||||||||3
1614180590000|2021-02-24 15:29:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|41
1614180600000|2021-02-24 15:30:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|37
1614180610000|2021-02-24 15:30:10|555.6|555|555.7|555.1|555.9|555.3|555.6|555|51
1614180620000|2021-02-24 15:30:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|16
1614180630000|2021-02-24 15:30:30|||||||||210
1614180640000|2021-02-24 15:30:40|||||||||5
1614180650000|2021-02-24 15:30:50|||||||||5
1614180660000|2021-02-24 15:31:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|10
1614180670000|2021-02-24 15:31:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|38
1614180680000|2021-02-24 15:31:20|||||||||2
1614180690000|2021-02-24 15:31:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|138
1614180700000|2021-02-24 15:31:40|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|32
1614180710000|2021-02-24 15:31:50|||||||||7
1614180720000|2021-02-24 15:32:00|||||||||6
1614180730000|2021-02-24 15:32:10|||||||||28
1614180740000|2021-02-24 15:32:20|||||||||5
1614180750000|2021-02-24 15:32:30|||||||||20
1614180760000|2021-02-24 15:32:40|||||||||14
1614180770000|2021-02-24 15:32:50|||||||||146
1614180780000|2021-02-24 15:33:00|||||||||33
1614180790000|2021-02-24 15:33:10|||||||||12
1614180800000|2021-02-24 15:33:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|85
1614180810000|2021-02-24 15:33:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1614180820000|2021-02-24 15:33:40|||||||||14
1614180830000|2021-02-24 15:33:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|16
1614180840000|2021-02-24 15:34:00|||||||||13
1614180850000|2021-02-24 15:34:10|||||||||10
1614180860000|2021-02-24 15:34:20|||||||||10
1614180870000|2021-02-24 15:34:30|||||||||12
1614180880000|2021-02-24 15:34:40|555.2|554.6|555.6|555|555.6|555|555.2|554.6|125
1614180890000|2021-02-24 15:34:50|||||||||115
1614180900000|2021-02-24 15:35:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|509
1614180910000|2021-02-24 15:35:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1614180920000|2021-02-24 15:35:20|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|55
1614180930000|2021-02-24 15:35:30|||||||||27
1614180940000|2021-02-24 15:35:40|555.6|555|555.6|555|555.6|555|555.6|555|10
1614180950000|2021-02-24 15:35:50|||||||||18
1614180960000|2021-02-24 15:36:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|13
1614180970000|2021-02-24 15:36:10|555.6|555|555.6|555|555.6|555|555.6|555|3
1614180980000|2021-02-24 15:36:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|24
1614180990000|2021-02-24 15:36:30|555.6|555|555.6|555|555.6|555|555.6|555|4
1614181000000|2021-02-24 15:36:40|||||||||3
1614181010000|2021-02-24 15:36:50|||||||||2
1614181020000|2021-02-24 15:37:00|||||||||79
1614181030000|2021-02-24 15:37:10|||||||||10
1614181040000|2021-02-24 15:37:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1614181050000|2021-02-24 15:37:30|||||||||77
1614181060000|2021-02-24 15:37:40|555.6|555|555.6|555|555.7|555.1|555.6|555|32
1614181070000|2021-02-24 15:37:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|96
1614181080000|2021-02-24 15:38:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|20
1614181090000|2021-02-24 15:38:10|555.6|555|555.6|555|555.6|555|555.6|555|32
1614181100000|2021-02-24 15:38:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|17
1614181110000|2021-02-24 15:38:30|||||||||22
1614181120000|2021-02-24 15:38:40|555.6|555|555.6|555|555.6|555|555.6|555|16
1614181130000|2021-02-24 15:38:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|49
1614181150000|2021-02-24 15:39:10|||||||||14
1614181160000|2021-02-24 15:39:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|13
1614181180000|2021-02-24 15:39:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1614181190000|2021-02-24 15:39:50|555.6|555|555.6|555|555.6|555|555.6|555|7
1614181200000|2021-02-24 15:40:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|29
1614181210000|2021-02-24 15:40:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|33
1614181220000|2021-02-24 15:40:20|||||||||43
1614181230000|2021-02-24 15:40:30|||||||||2
1614181240000|2021-02-24 15:40:40|||||||||3
1614181250000|2021-02-24 15:40:50|||||||||116
1614181260000|2021-02-24 15:41:00|||||||||64
1614181270000|2021-02-24 15:41:10|||||||||11
1614181280000|2021-02-24 15:41:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1614181290000|2021-02-24 15:41:30|||||||||54
1614181310000|2021-02-24 15:41:50|||||||||10
1614181320000|2021-02-24 15:42:00|||||||||70
1614181330000|2021-02-24 15:42:10|||||||||3
1614181340000|2021-02-24 15:42:20|||||||||3
1614181350000|2021-02-24 15:42:30|||||||||28
1614181360000|2021-02-24 15:42:40|||||||||282
1614181370000|2021-02-24 15:42:50|||||||||16
1614181380000|2021-02-24 15:43:00|||||||||52
1614181390000|2021-02-24 15:43:10|||||||||13
1614181400000|2021-02-24 15:43:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|45
1614181410000|2021-02-24 15:43:30|||||||||4
1614181420000|2021-02-24 15:43:40|||||||||9
1614181430000|2021-02-24 15:43:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|18
1614181440000|2021-02-24 15:44:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|133
1614181450000|2021-02-24 15:44:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|29
1614181460000|2021-02-24 15:44:20|||||||||25
1614181470000|2021-02-24 15:44:30|||||||||1
1614181480000|2021-02-24 15:44:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|28
1614181490000|2021-02-24 15:44:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|84
1614181510000|2021-02-24 15:45:10|||||||||24
1614181520000|2021-02-24 15:45:20|||||||||143
1614181530000|2021-02-24 15:45:30|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|1040
1614181540000|2021-02-24 15:45:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|20
1614181550000|2021-02-24 15:45:50|||||||||2
1614181560000|2021-02-24 15:46:00|||||||||45
1614181570000|2021-02-24 15:46:10|||||||||208
1614181580000|2021-02-24 15:46:20|||||||||14
1614181590000|2021-02-24 15:46:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|56
1614181600000|2021-02-24 15:46:40|||||||||23
1614181610000|2021-02-24 15:46:50|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|15
1614181620000|2021-02-24 15:47:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|7
1614181630000|2021-02-24 15:47:10|||||||||239
1614181640000|2021-02-24 15:47:20|||||||||4
1614181660000|2021-02-24 15:47:40|||||||||2
1614181670000|2021-02-24 15:47:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|16
1614181680000|2021-02-24 15:48:00|||||||||9
1614181690000|2021-02-24 15:48:10|||||||||4
1614181700000|2021-02-24 15:48:20|||||||||28
1614181710000|2021-02-24 15:48:30|||||||||19
1614181720000|2021-02-24 15:48:40|||||||||2
1614181730000|2021-02-24 15:48:50|||||||||6
1614181740000|2021-02-24 15:49:00|||||||||2
1614181750000|2021-02-24 15:49:10|||||||||160
1614181760000|2021-02-24 15:49:20|||||||||1
1614181770000|2021-02-24 15:49:30|||||||||1
1614181780000|2021-02-24 15:49:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|20
1614181790000|2021-02-24 15:49:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|17
1614181800000|2021-02-24 15:50:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1614181810000|2021-02-24 15:50:10|||||||||39
1614181830000|2021-02-24 15:50:30|||||||||12
1614181840000|2021-02-24 15:50:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|13
1614181850000|2021-02-24 15:50:50|||||||||44
1614181860000|2021-02-24 15:51:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|163
1614181870000|2021-02-24 15:51:10|||||||||1
1614181880000|2021-02-24 15:51:20|||||||||3
1614181890000|2021-02-24 15:51:30|||||||||1
1614181900000|2021-02-24 15:51:40|||||||||33
1614181920000|2021-02-24 15:52:00|||||||||17
1614181930000|2021-02-24 15:52:10|||||||||21
1614181940000|2021-02-24 15:52:20|||||||||44
1614181950000|2021-02-24 15:52:30|||||||||161
1614181960000|2021-02-24 15:52:40|||||||||5
1614181980000|2021-02-24 15:53:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|60
1614181990000|2021-02-24 15:53:10|||||||||683
1614182000000|2021-02-24 15:53:20|||||||||5
1614182010000|2021-02-24 15:53:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|18
1614182020000|2021-02-24 15:53:40|556|555.4|556.2|555.6|556.2|555.6|556|555.4|54
1614182030000|2021-02-24 15:53:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|215
1614182040000|2021-02-24 15:54:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1614182050000|2021-02-24 15:54:10|556.7|556.1|557.2|556.6|557.2|556.6|556.7|556.1|23
1614182060000|2021-02-24 15:54:20|||||||||16
1614182070000|2021-02-24 15:54:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|40
1614182080000|2021-02-24 15:54:40|||||||||3
1614182090000|2021-02-24 15:54:50|||||||||27
1614182100000|2021-02-24 15:55:00|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|34
1614182110000|2021-02-24 15:55:10|||||||||3
1614182120000|2021-02-24 15:55:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|92
1614182130000|2021-02-24 15:55:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|55
1614182140000|2021-02-24 15:55:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|30
1614182150000|2021-02-24 15:55:50|||||||||21
1614182160000|2021-02-24 15:56:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|32
1614182170000|2021-02-24 15:56:10|||||||||3
1614182180000|2021-02-24 15:56:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|35
1614182190000|2021-02-24 15:56:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|30
1614182200000|2021-02-24 15:56:40|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|56
1614182210000|2021-02-24 15:56:50|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|22
1614182220000|2021-02-24 15:57:00|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|36
1614182230000|2021-02-24 15:57:10|557|556.4|557|556.4|557|556.4|557|556.4|4
1614182240000|2021-02-24 15:57:20|557.2|556.6|557|556.4|557.2|556.6|557|556.4|53
1614182250000|2021-02-24 15:57:30|||||||||11
1614182260000|2021-02-24 15:57:40|556.9|556.3|556.8|556.2|556.9|556.3|556.7|556.1|171
1614182270000|2021-02-24 15:57:50|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|5
1614182280000|2021-02-24 15:58:00|||||||||71
1614182290000|2021-02-24 15:58:10|||||||||4
1614182300000|2021-02-24 15:58:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|10
1614182310000|2021-02-24 15:58:30|||||||||1
1614182320000|2021-02-24 15:58:40|||||||||9
1614182330000|2021-02-24 15:58:50|||||||||4
1614182340000|2021-02-24 15:59:00|||||||||3
1614182350000|2021-02-24 15:59:10|||||||||3
1614182360000|2021-02-24 15:59:20|||||||||1
1614182370000|2021-02-24 15:59:30|||||||||3
1614182380000|2021-02-24 15:59:40|||||||||3
1614182390000|2021-02-24 15:59:50|||||||||7
1614182400000|2021-02-24 16:00:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|27
1614182410000|2021-02-24 16:00:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|933
1614182420000|2021-02-24 16:00:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|18
1614182430000|2021-02-24 16:00:30|||||||||1
1614182440000|2021-02-24 16:00:40|||||||||120
1614182450000|2021-02-24 16:00:50|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|16
1614182460000|2021-02-24 16:01:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|12
1614182470000|2021-02-24 16:01:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|24
1614182480000|2021-02-24 16:01:20|||||||||100
1614182490000|2021-02-24 16:01:30|||||||||1
1614182500000|2021-02-24 16:01:40|||||||||4
1614182510000|2021-02-24 16:01:50|||||||||4
1614182520000|2021-02-24 16:02:00|||||||||4
1614182530000|2021-02-24 16:02:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|4
1614182540000|2021-02-24 16:02:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|21
1614182550000|2021-02-24 16:02:30|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|45
1614182560000|2021-02-24 16:02:40|||||||||3
1614182570000|2021-02-24 16:02:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|19
1614182580000|2021-02-24 16:03:00|||||||||3
1614182590000|2021-02-24 16:03:10|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|38
1614182600000|2021-02-24 16:03:20|||||||||19
1614182610000|2021-02-24 16:03:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|23
1614182620000|2021-02-24 16:03:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|29
1614182630000|2021-02-24 16:03:50|||||||||80
1614182640000|2021-02-24 16:04:00|||||||||4
1614182650000|2021-02-24 16:04:10|||||||||6
1614182660000|2021-02-24 16:04:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|43
1614182670000|2021-02-24 16:04:30|||||||||4
1614182690000|2021-02-24 16:04:50|||||||||1
1614182700000|2021-02-24 16:05:00|||||||||12
1614182710000|2021-02-24 16:05:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|19
1614182720000|2021-02-24 16:05:20|||||||||11
1614182730000|2021-02-24 16:05:30|||||||||153
1614182740000|2021-02-24 16:05:40|||||||||7
1614182750000|2021-02-24 16:05:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|27
1614182760000|2021-02-24 16:06:00|||||||||4
1614182770000|2021-02-24 16:06:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|26
1614182780000|2021-02-24 16:06:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|17
1614182790000|2021-02-24 16:06:30|||||||||9
1614182800000|2021-02-24 16:06:40|||||||||4
1614182810000|2021-02-24 16:06:50|||||||||88
1614182830000|2021-02-24 16:07:10|||||||||1
1614182840000|2021-02-24 16:07:20|||||||||6
1614182860000|2021-02-24 16:07:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|70
1614182870000|2021-02-24 16:07:50|||||||||14
1614182890000|2021-02-24 16:08:10|||||||||14
1614182900000|2021-02-24 16:08:20|||||||||4
1614182910000|2021-02-24 16:08:30|||||||||7
1614182920000|2021-02-24 16:08:40|||||||||39
1614182930000|2021-02-24 16:08:50|||||||||30
1614182940000|2021-02-24 16:09:00|||||||||2
1614182950000|2021-02-24 16:09:10|||||||||224
1614182960000|2021-02-24 16:09:20|||||||||1
1614182970000|2021-02-24 16:09:30|||||||||120
1614182980000|2021-02-24 16:09:40|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|110
1614182990000|2021-02-24 16:09:50|||||||||5
1614183000000|2021-02-24 16:10:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|19
1614183010000|2021-02-24 16:10:10|||||||||18
1614183020000|2021-02-24 16:10:20|||||||||4
1614183030000|2021-02-24 16:10:30|557.2|556.6|557.4|556.8|557.4|556.8|557.1|556.5|37
1614183040000|2021-02-24 16:10:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|14
1614183050000|2021-02-24 16:10:50|||||||||28
1614183060000|2021-02-24 16:11:00|||||||||4
1614183070000|2021-02-24 16:11:10|||||||||28
1614183080000|2021-02-24 16:11:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|167
1614183090000|2021-02-24 16:11:30|||||||||108
1614183100000|2021-02-24 16:11:40|||||||||12
1614183110000|2021-02-24 16:11:50|||||||||6
1614183120000|2021-02-24 16:12:00|||||||||3
1614183140000|2021-02-24 16:12:20|||||||||2
1614183150000|2021-02-24 16:12:30|||||||||12
1614183160000|2021-02-24 16:12:40|||||||||6
1614183170000|2021-02-24 16:12:50|||||||||11
1614183180000|2021-02-24 16:13:00|||||||||16
1614183190000|2021-02-24 16:13:10|||||||||37
1614183200000|2021-02-24 16:13:20|||||||||50
1614183210000|2021-02-24 16:13:30|||||||||5
1614183220000|2021-02-24 16:13:40|||||||||89
1614183230000|2021-02-24 16:13:50|||||||||18
1614183240000|2021-02-24 16:14:00|||||||||93
1614183250000|2021-02-24 16:14:10|||||||||7
1614183270000|2021-02-24 16:14:30|||||||||3
1614183280000|2021-02-24 16:14:40|||||||||11
1614183290000|2021-02-24 16:14:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|68
1614183300000|2021-02-24 16:15:00|||||||||5
1614183310000|2021-02-24 16:15:10|||||||||3
1614183320000|2021-02-24 16:15:20|557.6|557|557.6|557|557.6|557|557.6|557|17
1614183330000|2021-02-24 16:15:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|15
1614183340000|2021-02-24 16:15:40|557.6|557|557.6|557|557.6|557|557.6|557|58
1614183350000|2021-02-24 16:15:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|44
1614183360000|2021-02-24 16:16:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|104
1614183370000|2021-02-24 16:16:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|44
1614183380000|2021-02-24 16:16:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1614183390000|2021-02-24 16:16:30|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|43
1614183400000|2021-02-24 16:16:40|||||||||223
1614183410000|2021-02-24 16:16:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|14
1614183420000|2021-02-24 16:17:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|74
1614183430000|2021-02-24 16:17:10|||||||||6
1614183440000|2021-02-24 16:17:20|||||||||1
1614183450000|2021-02-24 16:17:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|24
1614183460000|2021-02-24 16:17:40|||||||||7
1614183470000|2021-02-24 16:17:50|||||||||36
1614183480000|2021-02-24 16:18:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|7
1614183500000|2021-02-24 16:18:20|||||||||45
1614183510000|2021-02-24 16:18:30|||||||||4
1614183520000|2021-02-24 16:18:40|||||||||1
1614183530000|2021-02-24 16:18:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|156
1614183540000|2021-02-24 16:19:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|36
1614183550000|2021-02-24 16:19:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|137
1614183560000|2021-02-24 16:19:20|||||||||118
1614183570000|2021-02-24 16:19:30|557.6|557|557.6|557|557.6|557|557.6|557|86
1614183580000|2021-02-24 16:19:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|79
1614183590000|2021-02-24 16:19:50|||||||||10
1614183600000|2021-02-24 16:20:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|42
1614183610000|2021-02-24 16:20:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|37
1614183620000|2021-02-24 16:20:20|||||||||45
1614183630000|2021-02-24 16:20:30|||||||||4
1614183640000|2021-02-24 16:20:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|35
1614183660000|2021-02-24 16:21:00|||||||||4
1614183670000|2021-02-24 16:21:10|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|41
1614183690000|2021-02-24 16:21:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|13
1614183700000|2021-02-24 16:21:40|||||||||1
1614183710000|2021-02-24 16:21:50|||||||||21
1614183720000|2021-02-24 16:22:00|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|25
1614183730000|2021-02-24 16:22:10|||||||||2
1614183740000|2021-02-24 16:22:20|||||||||4
1614183750000|2021-02-24 16:22:30|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|20
1614183760000|2021-02-24 16:22:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|18
1614183770000|2021-02-24 16:22:50|557|556.4|556.9|556.3|557.2|556.6|556.9|556.3|33
1614183780000|2021-02-24 16:23:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|12
1614183790000|2021-02-24 16:23:10|||||||||3
1614183800000|2021-02-24 16:23:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|122
1614183810000|2021-02-24 16:23:30|||||||||4
1614183820000|2021-02-24 16:23:40|||||||||9
1614183830000|2021-02-24 16:23:50|||||||||6
1614183840000|2021-02-24 16:24:00|||||||||4
1614183850000|2021-02-24 16:24:10|||||||||3
1614183860000|2021-02-24 16:24:20|||||||||6
1614183870000|2021-02-24 16:24:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|36
1614183880000|2021-02-24 16:24:40|557|556.4|557|556.4|557.2|556.6|557|556.4|126
1614183890000|2021-02-24 16:24:50|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|33
1614183900000|2021-02-24 16:25:00|||||||||12
1614183910000|2021-02-24 16:25:10|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|102
1614183920000|2021-02-24 16:25:20|||||||||3
1614183930000|2021-02-24 16:25:30|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|22
1614183940000|2021-02-24 16:25:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|30
1614183950000|2021-02-24 16:25:50|||||||||4
1614183960000|2021-02-24 16:26:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|17
1614183970000|2021-02-24 16:26:10|||||||||6
1614183980000|2021-02-24 16:26:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|135
1614183990000|2021-02-24 16:26:30|557|556.4|557|556.4|557|556.4|556.9|556.3|6
1614184000000|2021-02-24 16:26:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|19
1614184010000|2021-02-24 16:26:50|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|3
1614184020000|2021-02-24 16:27:00|||||||||30
1614184030000|2021-02-24 16:27:10|||||||||23
1614184040000|2021-02-24 16:27:20|||||||||21
1614184050000|2021-02-24 16:27:30|||||||||9
1614184060000|2021-02-24 16:27:40|||||||||35
1614184070000|2021-02-24 16:27:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|10
1614184080000|2021-02-24 16:28:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|54
1614184090000|2021-02-24 16:28:10|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|27
1614184100000|2021-02-24 16:28:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|84
1614184110000|2021-02-24 16:28:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|43
1614184120000|2021-02-24 16:28:40|||||||||51
1614184130000|2021-02-24 16:28:50|||||||||13
1614184140000|2021-02-24 16:29:00|||||||||54
1614184150000|2021-02-24 16:29:10|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|37
1614184160000|2021-02-24 16:29:20|||||||||3
1614184170000|2021-02-24 16:29:30|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|15
1614184180000|2021-02-24 16:29:40|||||||||3
1614184190000|2021-02-24 16:29:50|||||||||5
1614184200000|2021-02-24 16:30:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|42
1614184210000|2021-02-24 16:30:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|85
1614184220000|2021-02-24 16:30:20|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|18
1614184230000|2021-02-24 16:30:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|26
1614184240000|2021-02-24 16:30:40|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|39
1614184250000|2021-02-24 16:30:50|||||||||5
1614184260000|2021-02-24 16:31:00|||||||||25
1614184270000|2021-02-24 16:31:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|18
1614184280000|2021-02-24 16:31:20|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|19
1614184290000|2021-02-24 16:31:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|58
1614184300000|2021-02-24 16:31:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1614184310000|2021-02-24 16:31:50|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|209
1614184320000|2021-02-24 16:32:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1614184330000|2021-02-24 16:32:10|||||||||1
1614184340000|2021-02-24 16:32:20|||||||||14
1614184350000|2021-02-24 16:32:30|||||||||47
1614184360000|2021-02-24 16:32:40|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|272
1614184370000|2021-02-24 16:32:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1614184380000|2021-02-24 16:33:00|||||||||98
1614184390000|2021-02-24 16:33:10|||||||||150
1614184400000|2021-02-24 16:33:20|||||||||157
1614184410000|2021-02-24 16:33:30|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|123
1614184420000|2021-02-24 16:33:40|||||||||1
1614184430000|2021-02-24 16:33:50|||||||||6
1614184440000|2021-02-24 16:34:00|||||||||1
1614184450000|2021-02-24 16:34:10|||||||||8
1614184460000|2021-02-24 16:34:20|||||||||85
1614184470000|2021-02-24 16:34:30|||||||||30
1614184480000|2021-02-24 16:34:40|||||||||66
1614184490000|2021-02-24 16:34:50|||||||||11
1614184500000|2021-02-24 16:35:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|124
1614184510000|2021-02-24 16:35:10|||||||||26
1614184520000|2021-02-24 16:35:20|||||||||23
1614184530000|2021-02-24 16:35:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|24
1614184540000|2021-02-24 16:35:40|557|556.4|557|556.4|557|556.4|557|556.4|18
1614184550000|2021-02-24 16:35:50|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|9
1614184560000|2021-02-24 16:36:00|557|556.4|557.1|556.5|557.2|556.6|557|556.4|21
1614184570000|2021-02-24 16:36:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1614184580000|2021-02-24 16:36:20|||||||||2
1614184590000|2021-02-24 16:36:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|13
1614184600000|2021-02-24 16:36:40|||||||||60
1614184610000|2021-02-24 16:36:50|||||||||2
1614184620000|2021-02-24 16:37:00|||||||||17
1614184630000|2021-02-24 16:37:10|||||||||136
1614184640000|2021-02-24 16:37:20|||||||||20
1614184650000|2021-02-24 16:37:30|||||||||2
1614184660000|2021-02-24 16:37:40|||||||||1
1614184680000|2021-02-24 16:38:00|557.4|556.8|557.4|556.8|557.4|556.8|557.2|556.6|56
1614184690000|2021-02-24 16:38:10|||||||||5
1614184700000|2021-02-24 16:38:20|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|37
1614184710000|2021-02-24 16:38:30|||||||||72
1614184720000|2021-02-24 16:38:40|||||||||5
1614184730000|2021-02-24 16:38:50|||||||||3
1614184740000|2021-02-24 16:39:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|20
1614184750000|2021-02-24 16:39:10|||||||||1
1614184760000|2021-02-24 16:39:20|||||||||5
1614184770000|2021-02-24 16:39:30|||||||||14
1614184780000|2021-02-24 16:39:40|||||||||8
1614184790000|2021-02-24 16:39:50|||||||||1
1614184800000|2021-02-24 16:40:00|||||||||229
1614184810000|2021-02-24 16:40:10|||||||||58
1614184820000|2021-02-24 16:40:20|||||||||12
1614184830000|2021-02-24 16:40:30|557|556.4|557|556.4|557|556.4|557|556.4|95
1614184840000|2021-02-24 16:40:40|||||||||1
1614184850000|2021-02-24 16:40:50|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|62
1614184860000|2021-02-24 16:41:00|||||||||40
1614184870000|2021-02-24 16:41:10|||||||||322
1614184880000|2021-02-24 16:41:20|||||||||112
1614184890000|2021-02-24 16:41:30|||||||||305
1614184900000|2021-02-24 16:41:40|||||||||9
1614184910000|2021-02-24 16:41:50|||||||||113
1614184920000|2021-02-24 16:42:00|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|60
1614184930000|2021-02-24 16:42:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|53
1614184940000|2021-02-24 16:42:20|||||||||403
1614184960000|2021-02-24 16:42:40|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|100
1614184970000|2021-02-24 16:42:50|||||||||128
1614184980000|2021-02-24 16:43:00|||||||||2
1614184990000|2021-02-24 16:43:10|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|18
1614185000000|2021-02-24 16:43:20|||||||||50
1614185010000|2021-02-24 16:43:30|||||||||2
1614185020000|2021-02-24 16:43:40|||||||||5
1614185030000|2021-02-24 16:43:50|||||||||143
1614185040000|2021-02-24 16:44:00|||||||||10
1614185050000|2021-02-24 16:44:10|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|438
1614185060000|2021-02-24 16:44:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|821
1614185070000|2021-02-24 16:44:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1614185080000|2021-02-24 16:44:40|||||||||141
1614185090000|2021-02-24 16:44:50|||||||||6
1614185100000|2021-02-24 16:45:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1614185110000|2021-02-24 16:45:10|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|43
1614185120000|2021-02-24 16:45:20|557.9|557.3|557.8|557.2|557.9|557.3|557.7|557.1|118
1614185130000|2021-02-24 16:45:30|557.7|557.1|557.7|557.1|557.9|557.3|557.7|557.1|25
1614185140000|2021-02-24 16:45:40|||||||||105
1614185150000|2021-02-24 16:45:50|||||||||77
1614185160000|2021-02-24 16:46:00|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|132
1614185170000|2021-02-24 16:46:10|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|41
1614185180000|2021-02-24 16:46:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|25
1614185190000|2021-02-24 16:46:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|129
1614185200000|2021-02-24 16:46:40|||||||||12
1614185210000|2021-02-24 16:46:50|||||||||4
1614185220000|2021-02-24 16:47:00|||||||||24
1614185230000|2021-02-24 16:47:10|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|42
1614185240000|2021-02-24 16:47:20|||||||||65
1614185250000|2021-02-24 16:47:30|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|38
1614185260000|2021-02-24 16:47:40|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|124
1614185270000|2021-02-24 16:47:50|||||||||107
1614185280000|2021-02-24 16:48:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|33
1614185290000|2021-02-24 16:48:10|||||||||140
1614185300000|2021-02-24 16:48:20|||||||||6
1614185310000|2021-02-24 16:48:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|13
1614185320000|2021-02-24 16:48:40|||||||||6
1614185330000|2021-02-24 16:48:50|||||||||107
1614185340000|2021-02-24 16:49:00|||||||||211
1614185350000|2021-02-24 16:49:10|||||||||118
1614185360000|2021-02-24 16:49:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1614185370000|2021-02-24 16:49:30|||||||||16
1614185380000|2021-02-24 16:49:40|||||||||13
1614185390000|2021-02-24 16:49:50|||||||||4
1614185400000|2021-02-24 16:50:00|||||||||12
1614185410000|2021-02-24 16:50:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|14
1614185420000|2021-02-24 16:50:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|110
1614185430000|2021-02-24 16:50:30|||||||||62
1614185440000|2021-02-24 16:50:40|||||||||1
1614185450000|2021-02-24 16:50:50|||||||||1
1614185460000|2021-02-24 16:51:00|||||||||23
1614185470000|2021-02-24 16:51:10|||||||||23
1614185480000|2021-02-24 16:51:20|||||||||1
1614185490000|2021-02-24 16:51:30|||||||||41
1614185500000|2021-02-24 16:51:40|||||||||5
1614185510000|2021-02-24 16:51:50|||||||||4
1614185520000|2021-02-24 16:52:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|31
1614185530000|2021-02-24 16:52:10|557.5|556.9|557.6|557|557.7|557.1|557.5|556.9|31
1614185540000|2021-02-24 16:52:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1614185550000|2021-02-24 16:52:30|||||||||6
1614185560000|2021-02-24 16:52:40|||||||||158
1614185570000|2021-02-24 16:52:50|||||||||6
1614185580000|2021-02-24 16:53:00|||||||||4
1614185590000|2021-02-24 16:53:10|||||||||3
1614185600000|2021-02-24 16:53:20|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|42
1614185610000|2021-02-24 16:53:30|||||||||103
1614185620000|2021-02-24 16:53:40|||||||||46
1614185630000|2021-02-24 16:53:50|||||||||111
1614185640000|2021-02-24 16:54:00|||||||||42
1614185650000|2021-02-24 16:54:10|||||||||7
1614185660000|2021-02-24 16:54:20|||||||||40
1614185670000|2021-02-24 16:54:30|||||||||12
1614185680000|2021-02-24 16:54:40|||||||||8
1614185690000|2021-02-24 16:54:50|||||||||52
1614185700000|2021-02-24 16:55:00|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|10
1614185710000|2021-02-24 16:55:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|81
1614185720000|2021-02-24 16:55:20|||||||||2
1614185730000|2021-02-24 16:55:30|557.7|557.1|557.7|557.1|557.7|557.1|557.5|556.9|40
1614185740000|2021-02-24 16:55:40|557.6|557|557.6|557|557.7|557.1|557.6|557|12
1614185750000|2021-02-24 16:55:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1614185760000|2021-02-24 16:56:00|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|7
1614185770000|2021-02-24 16:56:10|||||||||8
1614185780000|2021-02-24 16:56:20|||||||||82
1614185790000|2021-02-24 16:56:30|||||||||1
1614185800000|2021-02-24 16:56:40|||||||||1
1614185810000|2021-02-24 16:56:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|10
1614185820000|2021-02-24 16:57:00|557.6|557|557.6|557|557.6|557|557.5|556.9|40
1614185830000|2021-02-24 16:57:10|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|7
1614185840000|2021-02-24 16:57:20|||||||||3
1614185850000|2021-02-24 16:57:30|||||||||10
1614185860000|2021-02-24 16:57:40|||||||||6
1614185870000|2021-02-24 16:57:50|||||||||4
1614185880000|2021-02-24 16:58:00|||||||||147
1614185890000|2021-02-24 16:58:10|||||||||5
1614185900000|2021-02-24 16:58:20|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|32
1614185910000|2021-02-24 16:58:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|21
1614185920000|2021-02-24 16:58:40|||||||||3
1614185930000|2021-02-24 16:58:50|||||||||5
1614185940000|2021-02-24 16:59:00|||||||||1224
1614185950000|2021-02-24 16:59:10|||||||||268
1614185960000|2021-02-24 16:59:20|||||||||5
1614185970000|2021-02-24 16:59:30|||||||||8
1614185980000|2021-02-24 16:59:40|||||||||114
1614185990000|2021-02-24 16:59:50|||||||||4
1614186000000|2021-02-24 17:00:00|||||||||16
1614186010000|2021-02-24 17:00:10|||||||||6
1614186020000|2021-02-24 17:00:20|||||||||25
1614186030000|2021-02-24 17:00:30|||||||||13
1614186040000|2021-02-24 17:00:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|37
1614186050000|2021-02-24 17:00:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|18
1614186060000|2021-02-24 17:01:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|215
1614186070000|2021-02-24 17:01:10|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|29
1614186080000|2021-02-24 17:01:20|||||||||1
1614186090000|2021-02-24 17:01:30|557.7|557.1|557.7|557.1|557.9|557.3|557.7|557.1|39
1614186100000|2021-02-24 17:01:40|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|27
1614186110000|2021-02-24 17:01:50|||||||||1
1614186120000|2021-02-24 17:02:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|41
1614186130000|2021-02-24 17:02:10|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|180
1614186140000|2021-02-24 17:02:20|||||||||1
1614186150000|2021-02-24 17:02:30|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|25
1614186160000|2021-02-24 17:02:40|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|20
1614186170000|2021-02-24 17:02:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|204
1614186180000|2021-02-24 17:03:00|||||||||108
1614186190000|2021-02-24 17:03:10|||||||||24
1614186200000|2021-02-24 17:03:20|||||||||186
1614186210000|2021-02-24 17:03:30|||||||||23
1614186220000|2021-02-24 17:03:40|||||||||18
1614186230000|2021-02-24 17:03:50|||||||||4
1614186240000|2021-02-24 17:04:00|||||||||58
1614186260000|2021-02-24 17:04:20|||||||||15
1614186270000|2021-02-24 17:04:30|||||||||2
1614186280000|2021-02-24 17:04:40|||||||||6
1614186290000|2021-02-24 17:04:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|36
1614186300000|2021-02-24 17:05:00|||||||||3
1614186310000|2021-02-24 17:05:10|||||||||163
1614186320000|2021-02-24 17:05:20|||||||||8
1614186330000|2021-02-24 17:05:30|||||||||7
1614186340000|2021-02-24 17:05:40|||||||||198
1614186350000|2021-02-24 17:05:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|43
1614186360000|2021-02-24 17:06:00|||||||||44
1614186370000|2021-02-24 17:06:10|||||||||3
1614186380000|2021-02-24 17:06:20|||||||||9
1614186390000|2021-02-24 17:06:30|||||||||95
1614186400000|2021-02-24 17:06:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|116
1614186410000|2021-02-24 17:06:50|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|89
1614186420000|2021-02-24 17:07:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|56
1614186430000|2021-02-24 17:07:10|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|144
1614186440000|2021-02-24 17:07:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|164
1614186450000|2021-02-24 17:07:30|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|138
1614186460000|2021-02-24 17:07:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|15
1614186470000|2021-02-24 17:07:50|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|131
1614186480000|2021-02-24 17:08:00|||||||||7
1614186490000|2021-02-24 17:08:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|35
1614186500000|2021-02-24 17:08:20|||||||||3
1614186510000|2021-02-24 17:08:30|||||||||4
1614186520000|2021-02-24 17:08:40|||||||||25
1614186530000|2021-02-24 17:08:50|||||||||23
1614186540000|2021-02-24 17:09:00|||||||||11
1614186550000|2021-02-24 17:09:10|||||||||6
1614186560000|2021-02-24 17:09:20|||||||||62
1614186570000|2021-02-24 17:09:30|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|71
1614186580000|2021-02-24 17:09:40|||||||||12
1614186590000|2021-02-24 17:09:50|||||||||17
1614186600000|2021-02-24 17:10:00|||||||||128
1614186610000|2021-02-24 17:10:10|||||||||1
1614186620000|2021-02-24 17:10:20|558|557.4|558|557.4|558|557.4|558|557.4|187
1614186630000|2021-02-24 17:10:30|||||||||2
1614186640000|2021-02-24 17:10:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|55
1614186650000|2021-02-24 17:10:50|||||||||25
1614186660000|2021-02-24 17:11:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|17
1614186670000|2021-02-24 17:11:10|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|11
1614186680000|2021-02-24 17:11:20|||||||||14
1614186690000|2021-02-24 17:11:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|3
1614186700000|2021-02-24 17:11:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|11
1614186710000|2021-02-24 17:11:50|||||||||2
1614186720000|2021-02-24 17:12:00|||||||||20
1614186730000|2021-02-24 17:12:10|558|557.4|558|557.4|558|557.4|558|557.4|8
1614186740000|2021-02-24 17:12:20|||||||||26
1614186750000|2021-02-24 17:12:30|||||||||73
1614186760000|2021-02-24 17:12:40|||||||||44
1614186770000|2021-02-24 17:12:50|||||||||29
1614186780000|2021-02-24 17:13:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1614186790000|2021-02-24 17:13:10|||||||||4
1614186800000|2021-02-24 17:13:20|||||||||44
1614186810000|2021-02-24 17:13:30|558|557.4|558|557.4|558|557.4|558|557.4|5
1614186820000|2021-02-24 17:13:40|||||||||136
1614186830000|2021-02-24 17:13:50|||||||||2379
1614186840000|2021-02-24 17:14:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|173
1614186850000|2021-02-24 17:14:10|||||||||4
1614186860000|2021-02-24 17:14:20|||||||||14
1614186870000|2021-02-24 17:14:30|558|557.4|558|557.4|558|557.4|558|557.4|112
1614186880000|2021-02-24 17:14:40|||||||||2
1614186900000|2021-02-24 17:15:00|||||||||53
1614186910000|2021-02-24 17:15:10|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|10
1614186920000|2021-02-24 17:15:20|558|557.4|558|557.4|558|557.4|558|557.4|10
1614186930000|2021-02-24 17:15:30|557.9|557.3|558.2|557.6|558.2|557.6|557.9|557.3|5
1614186940000|2021-02-24 17:15:40|558|557.4|558|557.4|558|557.4|558|557.4|56
1614186950000|2021-02-24 17:15:50|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|14
1614186960000|2021-02-24 17:16:00|558|557.4|558|557.4|558|557.4|558|557.4|18
1614186970000|2021-02-24 17:16:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|9
1614186980000|2021-02-24 17:16:20|||||||||146
1614186990000|2021-02-24 17:16:30|||||||||3
1614187000000|2021-02-24 17:16:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|81
1614187010000|2021-02-24 17:16:50|||||||||10
1614187020000|2021-02-24 17:17:00|||||||||14
1614187030000|2021-02-24 17:17:10|||||||||9
1614187040000|2021-02-24 17:17:20|||||||||2
1614187050000|2021-02-24 17:17:30|||||||||10
1614187060000|2021-02-24 17:17:40|||||||||2
1614187070000|2021-02-24 17:17:50|||||||||9
1614187080000|2021-02-24 17:18:00|||||||||2
1614187090000|2021-02-24 17:18:10|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|138
1614187100000|2021-02-24 17:18:20|||||||||5
1614187110000|2021-02-24 17:18:30|||||||||1
1614187120000|2021-02-24 17:18:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|22
1614187130000|2021-02-24 17:18:50|||||||||61
1614187140000|2021-02-24 17:19:00|||||||||5
1614187150000|2021-02-24 17:19:10|||||||||3
1614187170000|2021-02-24 17:19:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|51
1614187180000|2021-02-24 17:19:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1614187190000|2021-02-24 17:19:50|557.4|556.8|557.3|556.7|557.4|556.8|557.2|556.6|19
1614187200000|2021-02-24 17:20:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|69
1614187210000|2021-02-24 17:20:10|||||||||1
1614187220000|2021-02-24 17:20:20|||||||||4
1614187230000|2021-02-24 17:20:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|103
1614187240000|2021-02-24 17:20:40|||||||||2
1614187250000|2021-02-24 17:20:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|366
1614187260000|2021-02-24 17:21:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|186
1614187270000|2021-02-24 17:21:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|57
1614187280000|2021-02-24 17:21:20|||||||||11
1614187290000|2021-02-24 17:21:30|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|90
1614187300000|2021-02-24 17:21:40|||||||||3
1614187310000|2021-02-24 17:21:50|||||||||4
1614187320000|2021-02-24 17:22:00|||||||||6
1614187330000|2021-02-24 17:22:10|||||||||2
1614187350000|2021-02-24 17:22:30|||||||||2
1614187360000|2021-02-24 17:22:40|||||||||10
1614187370000|2021-02-24 17:22:50|||||||||2
1614187380000|2021-02-24 17:23:00|||||||||4
1614187390000|2021-02-24 17:23:10|||||||||14
1614187400000|2021-02-24 17:23:20|||||||||15
1614187410000|2021-02-24 17:23:30|||||||||17
1614187420000|2021-02-24 17:23:40|||||||||6
1614187430000|2021-02-24 17:23:50|||||||||1
1614187440000|2021-02-24 17:24:00|557|556.4|557|556.4|557|556.4|557|556.4|107
1614187450000|2021-02-24 17:24:10|||||||||8
1614187460000|2021-02-24 17:24:20|||||||||2
1614187470000|2021-02-24 17:24:30|557.2|556.6|557|556.4|557.2|556.6|557|556.4|68
1614187480000|2021-02-24 17:24:40|||||||||1509
1614187490000|2021-02-24 17:24:50|||||||||7
1614187500000|2021-02-24 17:25:00|||||||||4
1614187510000|2021-02-24 17:25:10|557.2|556.6|557|556.4|557.2|556.6|557|556.4|56
1614187520000|2021-02-24 17:25:20|||||||||7
1614187530000|2021-02-24 17:25:30|||||||||70
1614187540000|2021-02-24 17:25:40|||||||||17
1614187550000|2021-02-24 17:25:50|||||||||121
1614187560000|2021-02-24 17:26:00|||||||||10
1614187570000|2021-02-24 17:26:10|||||||||4
1614187580000|2021-02-24 17:26:20|||||||||15
1614187590000|2021-02-24 17:26:30|||||||||27
1614187600000|2021-02-24 17:26:40|||||||||5
1614187610000|2021-02-24 17:26:50|||||||||290
1614187620000|2021-02-24 17:27:00|||||||||44
1614187630000|2021-02-24 17:27:10|||||||||34
1614187640000|2021-02-24 17:27:20|||||||||10
1614187650000|2021-02-24 17:27:30|557.2|556.6|557|556.4|557.2|556.6|557|556.4|72
1614187660000|2021-02-24 17:27:40|||||||||44
1614187670000|2021-02-24 17:27:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|23
1614187680000|2021-02-24 17:28:00|||||||||19
1614187690000|2021-02-24 17:28:10|||||||||5
1614187700000|2021-02-24 17:28:20|||||||||47
1614187710000|2021-02-24 17:28:30|||||||||28
1614187720000|2021-02-24 17:28:40|||||||||105
1614187730000|2021-02-24 17:28:50|||||||||30
1614187740000|2021-02-24 17:29:00|||||||||7
1614187750000|2021-02-24 17:29:10|||||||||9
1614187760000|2021-02-24 17:29:20|||||||||5
1614187770000|2021-02-24 17:29:30|||||||||3
1614187780000|2021-02-24 17:29:40|||||||||18
1614187790000|2021-02-24 17:29:50|||||||||18
1614187800000|2021-02-24 17:30:00|||||||||1
1614187810000|2021-02-24 17:30:10|||||||||126
1614187820000|2021-02-24 17:30:20|||||||||4
1614187830000|2021-02-24 17:30:30|||||||||16
1614187840000|2021-02-24 17:30:40|557.4|556.8|557.3|556.7|557.4|556.8|557.2|556.6|130
1614187850000|2021-02-24 17:30:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|17
1614187860000|2021-02-24 17:31:00|||||||||6
1614187870000|2021-02-24 17:31:10|||||||||1
1614187880000|2021-02-24 17:31:20|||||||||3
1614187900000|2021-02-24 17:31:40|||||||||4
1614187910000|2021-02-24 17:31:50|||||||||6
1614187920000|2021-02-24 17:32:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|14
1614187930000|2021-02-24 17:32:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|4
1614187940000|2021-02-24 17:32:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|129
1614187950000|2021-02-24 17:32:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|39
1614187960000|2021-02-24 17:32:40|||||||||14
1614187970000|2021-02-24 17:32:50|||||||||5
1614187980000|2021-02-24 17:33:00|||||||||4
1614187990000|2021-02-24 17:33:10|||||||||5
1614188000000|2021-02-24 17:33:20|||||||||7
1614188010000|2021-02-24 17:33:30|||||||||6
1614188020000|2021-02-24 17:33:40|||||||||25
1614188030000|2021-02-24 17:33:50|||||||||7
1614188040000|2021-02-24 17:34:00|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|6
1614188050000|2021-02-24 17:34:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|22
1614188060000|2021-02-24 17:34:20|||||||||77
1614188070000|2021-02-24 17:34:30|||||||||8
1614188080000|2021-02-24 17:34:40|||||||||4
1614188090000|2021-02-24 17:34:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|36
1614188100000|2021-02-24 17:35:00|||||||||2
1614188110000|2021-02-24 17:35:10|||||||||12
1614188120000|2021-02-24 17:35:20|||||||||2
1614188130000|2021-02-24 17:35:30|||||||||3
1614188140000|2021-02-24 17:35:40|||||||||115
1614188150000|2021-02-24 17:35:50|||||||||1
1614188160000|2021-02-24 17:36:00|||||||||53
1614188170000|2021-02-24 17:36:10|||||||||24
1614188180000|2021-02-24 17:36:20|||||||||3
1614188190000|2021-02-24 17:36:30|||||||||3
1614188200000|2021-02-24 17:36:40|||||||||5
1614188210000|2021-02-24 17:36:50|||||||||3
1614188220000|2021-02-24 17:37:00|||||||||40
1614188230000|2021-02-24 17:37:10|||||||||6
1614188240000|2021-02-24 17:37:20|||||||||90
1614188250000|2021-02-24 17:37:30|||||||||44
1614188260000|2021-02-24 17:37:40|||||||||3
1614188270000|2021-02-24 17:37:50|||||||||63
1614188280000|2021-02-24 17:38:00|||||||||3
1614188290000|2021-02-24 17:38:10|||||||||1
1614188300000|2021-02-24 17:38:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|34
1614188310000|2021-02-24 17:38:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|10
1614188320000|2021-02-24 17:38:40|||||||||12
1614188330000|2021-02-24 17:38:50|||||||||1
1614188340000|2021-02-24 17:39:00|||||||||2
1614188350000|2021-02-24 17:39:10|||||||||16
1614188360000|2021-02-24 17:39:20|||||||||3
1614188370000|2021-02-24 17:39:30|||||||||2
1614188380000|2021-02-24 17:39:40|||||||||2
1614188390000|2021-02-24 17:39:50|||||||||8
1614188400000|2021-02-24 17:40:00|||||||||3
1614188410000|2021-02-24 17:40:10|||||||||3
1614188420000|2021-02-24 17:40:20|||||||||36
1614188430000|2021-02-24 17:40:30|||||||||5
1614188440000|2021-02-24 17:40:40|||||||||16
1614188450000|2021-02-24 17:40:50|||||||||3
1614188460000|2021-02-24 17:41:00|||||||||80
1614188470000|2021-02-24 17:41:10|||||||||8
1614188480000|2021-02-24 17:41:20|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|17
1614188490000|2021-02-24 17:41:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|4
1614188500000|2021-02-24 17:41:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|23
1614188510000|2021-02-24 17:41:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|6
1614188520000|2021-02-24 17:42:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|24
1614188530000|2021-02-24 17:42:10|||||||||18
1614188540000|2021-02-24 17:42:20|||||||||312
1614188550000|2021-02-24 17:42:30|||||||||14
1614188560000|2021-02-24 17:42:40|||||||||4
1614188570000|2021-02-24 17:42:50|||||||||65
1614188580000|2021-02-24 17:43:00|||||||||2
1614188590000|2021-02-24 17:43:10|||||||||67
1614188600000|2021-02-24 17:43:20|||||||||52
1614188610000|2021-02-24 17:43:30|||||||||6
1614188620000|2021-02-24 17:43:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|7
1614188630000|2021-02-24 17:43:50|||||||||61
1614188640000|2021-02-24 17:44:00|||||||||7
1614188650000|2021-02-24 17:44:10|||||||||63
1614188660000|2021-02-24 17:44:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|10
1614188670000|2021-02-24 17:44:30|||||||||2
1614188680000|2021-02-24 17:44:40|||||||||69
1614188690000|2021-02-24 17:44:50|||||||||2
1614188700000|2021-02-24 17:45:00|||||||||2
1614188710000|2021-02-24 17:45:10|||||||||70
1614188720000|2021-02-24 17:45:20|||||||||19
1614188730000|2021-02-24 17:45:30|||||||||10
1614188740000|2021-02-24 17:45:40|||||||||64
1614188750000|2021-02-24 17:45:50|||||||||15
1614188760000|2021-02-24 17:46:00|||||||||2
1614188770000|2021-02-24 17:46:10|||||||||70
1614188780000|2021-02-24 17:46:20|||||||||16
1614188790000|2021-02-24 17:46:30|||||||||1
1614188800000|2021-02-24 17:46:40|||||||||64
1614188810000|2021-02-24 17:46:50|||||||||5
1614188820000|2021-02-24 17:47:00|||||||||22
1614188830000|2021-02-24 17:47:10|||||||||62
1614188840000|2021-02-24 17:47:20|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|41
1614188850000|2021-02-24 17:47:30|||||||||102
1614188860000|2021-02-24 17:47:40|||||||||61
1614188870000|2021-02-24 17:47:50|||||||||6
1614188880000|2021-02-24 17:48:00|||||||||1
1614188890000|2021-02-24 17:48:10|||||||||85
1614188900000|2021-02-24 17:48:20|||||||||7
1614188910000|2021-02-24 17:48:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1614188920000|2021-02-24 17:48:40|||||||||60
1614188930000|2021-02-24 17:48:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|39
1614188940000|2021-02-24 17:49:00|||||||||82
1614188950000|2021-02-24 17:49:10|||||||||76
1614188970000|2021-02-24 17:49:30|||||||||81
1614188980000|2021-02-24 17:49:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|119
1614188990000|2021-02-24 17:49:50|||||||||167
1614189000000|2021-02-24 17:50:00|||||||||16
1614189010000|2021-02-24 17:50:10|||||||||87
1614189020000|2021-02-24 17:50:20|||||||||19
1614189030000|2021-02-24 17:50:30|||||||||2
1614189040000|2021-02-24 17:50:40|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|122
1614189050000|2021-02-24 17:50:50|||||||||2
1614189060000|2021-02-24 17:51:00|||||||||1
1614189070000|2021-02-24 17:51:10|||||||||60
1614189080000|2021-02-24 17:51:20|||||||||30
1614189090000|2021-02-24 17:51:30|||||||||4
1614189100000|2021-02-24 17:51:40|||||||||61
1614189110000|2021-02-24 17:51:50|||||||||22
1614189120000|2021-02-24 17:52:00|||||||||1
1614189130000|2021-02-24 17:52:10|||||||||55
1614189140000|2021-02-24 17:52:20|||||||||31
1614189150000|2021-02-24 17:52:30|||||||||4
1614189160000|2021-02-24 17:52:40|||||||||71
1614189170000|2021-02-24 17:52:50|||||||||1
1614189180000|2021-02-24 17:53:00|||||||||46
1614189190000|2021-02-24 17:53:10|||||||||3
1614189200000|2021-02-24 17:53:20|||||||||4
1614189210000|2021-02-24 17:53:30|||||||||2
1614189220000|2021-02-24 17:53:40|||||||||63
1614189230000|2021-02-24 17:53:50|557.9|557.3|557.8|557.2|557.9|557.3|557.7|557.1|106
1614189240000|2021-02-24 17:54:00|557.7|557.1|557.7|557.1|557.9|557.3|557.7|557.1|66
1614189250000|2021-02-24 17:54:10|||||||||1
1614189260000|2021-02-24 17:54:20|||||||||8
1614189270000|2021-02-24 17:54:30|||||||||460
1614189280000|2021-02-24 17:54:40|||||||||14
1614189290000|2021-02-24 17:54:50|||||||||98
1614189300000|2021-02-24 17:55:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|164
1614189310000|2021-02-24 17:55:10|||||||||6
1614189320000|2021-02-24 17:55:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|16
1614189330000|2021-02-24 17:55:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|81
1614189340000|2021-02-24 17:55:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|25
1614189360000|2021-02-24 17:56:00|||||||||108
1614189370000|2021-02-24 17:56:10|||||||||3
1614189380000|2021-02-24 17:56:20|||||||||2
1614189390000|2021-02-24 17:56:30|||||||||65
1614189400000|2021-02-24 17:56:40|||||||||12
1614189410000|2021-02-24 17:56:50|||||||||214
1614189420000|2021-02-24 17:57:00|||||||||11
1614189430000|2021-02-24 17:57:10|||||||||2
1614189440000|2021-02-24 17:57:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1614189450000|2021-02-24 17:57:30|||||||||63
1614189460000|2021-02-24 17:57:40|||||||||3
1614189470000|2021-02-24 17:57:50|||||||||64
1614189480000|2021-02-24 17:58:00|||||||||4
1614189490000|2021-02-24 17:58:10|||||||||31
1614189500000|2021-02-24 17:58:20|||||||||59
1614189510000|2021-02-24 17:58:30|||||||||117
1614189520000|2021-02-24 17:58:40|||||||||60
1614189530000|2021-02-24 17:58:50|||||||||104
1614189540000|2021-02-24 17:59:00|||||||||59
1614189550000|2021-02-24 17:59:10|||||||||120
1614189560000|2021-02-24 17:59:20|||||||||256
1614189570000|2021-02-24 17:59:30|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|105
1614189580000|2021-02-24 17:59:40|||||||||206
1614189590000|2021-02-24 17:59:50|||||||||49
1614189600000|2021-02-24 18:00:00|||||||||52
1614189610000|2021-02-24 18:00:10|||||||||5
1614189630000|2021-02-24 18:00:30|||||||||272
1614189640000|2021-02-24 18:00:40|||||||||75
1614189650000|2021-02-24 18:00:50|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|42
1614189660000|2021-02-24 18:01:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|113
1614189670000|2021-02-24 18:01:10|||||||||14
1614189680000|2021-02-24 18:01:20|||||||||11
1614189690000|2021-02-24 18:01:30|||||||||103
1614189700000|2021-02-24 18:01:40|||||||||129
1614189710000|2021-02-24 18:01:50|||||||||6
1614189720000|2021-02-24 18:02:00|||||||||2
1614189730000|2021-02-24 18:02:10|||||||||7
1614189740000|2021-02-24 18:02:20|||||||||104
1614189750000|2021-02-24 18:02:30|||||||||122
1614189760000|2021-02-24 18:02:40|||||||||12
1614189770000|2021-02-24 18:02:50|||||||||3
1614189780000|2021-02-24 18:03:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|27
1614189790000|2021-02-24 18:03:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|129
1614189800000|2021-02-24 18:03:20|||||||||96
1614189810000|2021-02-24 18:03:30|||||||||126
1614189820000|2021-02-24 18:03:40|||||||||46
1614189830000|2021-02-24 18:03:50|||||||||2
1614189840000|2021-02-24 18:04:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|253
1614189850000|2021-02-24 18:04:10|||||||||5
1614189860000|2021-02-24 18:04:20|||||||||61
1614189870000|2021-02-24 18:04:30|||||||||44
1614189880000|2021-02-24 18:04:40|||||||||1
1614189890000|2021-02-24 18:04:50|||||||||2
1614189900000|2021-02-24 18:05:00|||||||||3
1614189910000|2021-02-24 18:05:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|64
1614189920000|2021-02-24 18:05:20|||||||||103
1614189930000|2021-02-24 18:05:30|||||||||587
1614189940000|2021-02-24 18:05:40|||||||||34
1614189950000|2021-02-24 18:05:50|||||||||52
1614189960000|2021-02-24 18:06:00|||||||||1
1614189970000|2021-02-24 18:06:10|||||||||11
1614189980000|2021-02-24 18:06:20|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|144
1614190000000|2021-02-24 18:06:40|||||||||20
1614190010000|2021-02-24 18:06:50|||||||||606
1614190020000|2021-02-24 18:07:00|||||||||41
1614190030000|2021-02-24 18:07:10|||||||||8
1614190040000|2021-02-24 18:07:20|||||||||123
1614190050000|2021-02-24 18:07:30|||||||||51
1614190060000|2021-02-24 18:07:40|||||||||22
1614190070000|2021-02-24 18:07:50|||||||||1
1614190080000|2021-02-24 18:08:00|||||||||14
1614190090000|2021-02-24 18:08:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|820
1614190100000|2021-02-24 18:08:20|||||||||111
1614190130000|2021-02-24 18:08:50|||||||||7
1614190140000|2021-02-24 18:09:00|||||||||4
1614190150000|2021-02-24 18:09:10|||||||||70
1614190160000|2021-02-24 18:09:20|||||||||60
1614190170000|2021-02-24 18:09:30|||||||||36
1614190190000|2021-02-24 18:09:50|||||||||13
1614190200000|2021-02-24 18:10:00|||||||||107
1614190210000|2021-02-24 18:10:10|||||||||86
1614190220000|2021-02-24 18:10:20|||||||||62
1614190230000|2021-02-24 18:10:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|36
1614190240000|2021-02-24 18:10:40|||||||||10
1614190250000|2021-02-24 18:10:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|21
1614190260000|2021-02-24 18:11:00|||||||||1
1614190270000|2021-02-24 18:11:10|||||||||62
1614190280000|2021-02-24 18:11:20|||||||||60
1614190290000|2021-02-24 18:11:30|||||||||2
1614190300000|2021-02-24 18:11:40|||||||||5
1614190310000|2021-02-24 18:11:50|||||||||3
1614190320000|2021-02-24 18:12:00|||||||||63
1614190330000|2021-02-24 18:12:10|||||||||2
1614190340000|2021-02-24 18:12:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|69
1614190350000|2021-02-24 18:12:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|25
1614190360000|2021-02-24 18:12:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|20
1614190370000|2021-02-24 18:12:50|||||||||10
1614190380000|2021-02-24 18:13:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|107
1614190390000|2021-02-24 18:13:10|||||||||3
1614190400000|2021-02-24 18:13:20|||||||||62
1614190410000|2021-02-24 18:13:30|||||||||57
1614190420000|2021-02-24 18:13:40|||||||||15
1614190430000|2021-02-24 18:13:50|||||||||45
1614190440000|2021-02-24 18:14:00|||||||||74
1614190450000|2021-02-24 18:14:10|||||||||63
1614190460000|2021-02-24 18:14:20|||||||||2
1614190470000|2021-02-24 18:14:30|||||||||5
1614190480000|2021-02-24 18:14:40|||||||||4
1614190490000|2021-02-24 18:14:50|||||||||19
1614190500000|2021-02-24 18:15:00|||||||||51
1614190510000|2021-02-24 18:15:10|||||||||66
1614190520000|2021-02-24 18:15:20|||||||||61
1614190540000|2021-02-24 18:15:40|||||||||51
1614190550000|2021-02-24 18:15:50|||||||||40
1614190560000|2021-02-24 18:16:00|||||||||64
1614190570000|2021-02-24 18:16:10|||||||||60
1614190580000|2021-02-24 18:16:20|||||||||7
1614190590000|2021-02-24 18:16:30|||||||||5
1614190600000|2021-02-24 18:16:40|||||||||1
1614190610000|2021-02-24 18:16:50|||||||||830
1614190630000|2021-02-24 18:17:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|125
1614190640000|2021-02-24 18:17:20|||||||||10
1614190650000|2021-02-24 18:17:30|||||||||39
1614190660000|2021-02-24 18:17:40|||||||||3
1614190670000|2021-02-24 18:17:50|||||||||108
1614190680000|2021-02-24 18:18:00|||||||||7
1614190690000|2021-02-24 18:18:10|||||||||61
1614190710000|2021-02-24 18:18:30|||||||||1
1614190720000|2021-02-24 18:18:40|||||||||55
1614190730000|2021-02-24 18:18:50|||||||||14
1614190750000|2021-02-24 18:19:10|||||||||64
1614190760000|2021-02-24 18:19:20|||||||||2
1614190770000|2021-02-24 18:19:30|||||||||2
1614190780000|2021-02-24 18:19:40|||||||||39
1614190790000|2021-02-24 18:19:50|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|47
1614190800000|2021-02-24 18:20:00|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|17
1614190810000|2021-02-24 18:20:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|75
1614190820000|2021-02-24 18:20:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|12
1614190840000|2021-02-24 18:20:40|||||||||176
1614190860000|2021-02-24 18:21:00|||||||||2
1614190870000|2021-02-24 18:21:10|||||||||65
1614190880000|2021-02-24 18:21:20|||||||||2
1614190890000|2021-02-24 18:21:30|||||||||39
1614190900000|2021-02-24 18:21:40|||||||||1
1614190910000|2021-02-24 18:21:50|||||||||5
1614190920000|2021-02-24 18:22:00|||||||||56
1614190930000|2021-02-24 18:22:10|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|67
1614190940000|2021-02-24 18:22:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|25
1614190950000|2021-02-24 18:22:30|||||||||44
1614190960000|2021-02-24 18:22:40|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|121
1614190970000|2021-02-24 18:22:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|15
1614190980000|2021-02-24 18:23:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|776
1614190990000|2021-02-24 18:23:10|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|91
1614191000000|2021-02-24 18:23:20|||||||||58
1614191010000|2021-02-24 18:23:30|||||||||101
1614191020000|2021-02-24 18:23:40|||||||||57
1614191030000|2021-02-24 18:23:50|||||||||202
1614191040000|2021-02-24 18:24:00|||||||||114
1614191050000|2021-02-24 18:24:10|||||||||91
1614191060000|2021-02-24 18:24:20|||||||||54
1614191070000|2021-02-24 18:24:30|||||||||144
1614191080000|2021-02-24 18:24:40|||||||||17
1614191090000|2021-02-24 18:24:50|||||||||51
1614191100000|2021-02-24 18:25:00|||||||||119
1614191110000|2021-02-24 18:25:10|557.6|557|557.4|556.8|557.6|557|557.4|556.8|71
1614191120000|2021-02-24 18:25:20|||||||||58
1614191130000|2021-02-24 18:25:30|||||||||250
1614191140000|2021-02-24 18:25:40|||||||||1
1614191150000|2021-02-24 18:25:50|||||||||5
1614191160000|2021-02-24 18:26:00|||||||||63
1614191170000|2021-02-24 18:26:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1614191180000|2021-02-24 18:26:20|||||||||99
1614191190000|2021-02-24 18:26:30|||||||||20
1614191200000|2021-02-24 18:26:40|||||||||20
1614191210000|2021-02-24 18:26:50|||||||||29
1614191220000|2021-02-24 18:27:00|||||||||90
1614191230000|2021-02-24 18:27:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|113
1614191240000|2021-02-24 18:27:20|||||||||115
1614191250000|2021-02-24 18:27:30|||||||||42
1614191260000|2021-02-24 18:27:40|||||||||38
1614191270000|2021-02-24 18:27:50|||||||||28
1614191280000|2021-02-24 18:28:00|||||||||86
1614191290000|2021-02-24 18:28:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|101
1614191300000|2021-02-24 18:28:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|41
1614191310000|2021-02-24 18:28:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|36
1614191320000|2021-02-24 18:28:40|||||||||28
1614191330000|2021-02-24 18:28:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|40
1614191340000|2021-02-24 18:29:00|||||||||78
1614191350000|2021-02-24 18:29:10|||||||||65
1614191360000|2021-02-24 18:29:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|31
1614191370000|2021-02-24 18:29:30|||||||||18
1614191380000|2021-02-24 18:29:40|||||||||76
1614191390000|2021-02-24 18:29:50|||||||||1
1614191400000|2021-02-24 18:30:00|||||||||74
1614191410000|2021-02-24 18:30:10|||||||||61
1614191420000|2021-02-24 18:30:20|||||||||44
1614191430000|2021-02-24 18:30:30|||||||||1
1614191440000|2021-02-24 18:30:40|||||||||10
1614191450000|2021-02-24 18:30:50|||||||||5
1614191460000|2021-02-24 18:31:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|142
1614191480000|2021-02-24 18:31:20|||||||||322
1614191490000|2021-02-24 18:31:30|||||||||61
1614191510000|2021-02-24 18:31:50|||||||||25
1614191520000|2021-02-24 18:32:00|||||||||124
1614191530000|2021-02-24 18:32:10|||||||||174
1614191550000|2021-02-24 18:32:30|||||||||49
1614191570000|2021-02-24 18:32:50|||||||||53
1614191580000|2021-02-24 18:33:00|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|198
1614191590000|2021-02-24 18:33:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|17
1614191630000|2021-02-24 18:33:50|||||||||62
1614191640000|2021-02-24 18:34:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|99
1614191650000|2021-02-24 18:34:10|||||||||3
1614191660000|2021-02-24 18:34:20|||||||||1
1614191670000|2021-02-24 18:34:30|||||||||7
1614191680000|2021-02-24 18:34:40|||||||||19
1614191690000|2021-02-24 18:34:50|||||||||136
1614191700000|2021-02-24 18:35:00|||||||||52
1614191710000|2021-02-24 18:35:10|||||||||3
1614191720000|2021-02-24 18:35:20|||||||||3
1614191740000|2021-02-24 18:35:40|||||||||3
1614191750000|2021-02-24 18:35:50|558.1|557.5|557.9|557.3|558.2|557.6|557.9|557.3|128
1614191760000|2021-02-24 18:36:00|||||||||3
1614191770000|2021-02-24 18:36:10|||||||||3
1614191790000|2021-02-24 18:36:30|||||||||13
1614191800000|2021-02-24 18:36:40|||||||||50
1614191810000|2021-02-24 18:36:50|||||||||120
1614191820000|2021-02-24 18:37:00|||||||||2
1614191830000|2021-02-24 18:37:10|||||||||260
1614191840000|2021-02-24 18:37:20|||||||||10
1614191850000|2021-02-24 18:37:30|||||||||5
1614191860000|2021-02-24 18:37:40|||||||||133
1614191870000|2021-02-24 18:37:50|||||||||73
1614191880000|2021-02-24 18:38:00|||||||||18
1614191890000|2021-02-24 18:38:10|||||||||11
1614191900000|2021-02-24 18:38:20|||||||||55
1614191910000|2021-02-24 18:38:30|||||||||101
1614191920000|2021-02-24 18:38:40|||||||||89
1614191930000|2021-02-24 18:38:50|||||||||63
1614191940000|2021-02-24 18:39:00|||||||||3
1614191950000|2021-02-24 18:39:10|||||||||1
1614191960000|2021-02-24 18:39:20|||||||||1
1614191970000|2021-02-24 18:39:30|||||||||22
1614191980000|2021-02-24 18:39:40|||||||||78
1614191990000|2021-02-24 18:39:50|||||||||60
1614192010000|2021-02-24 18:40:10|||||||||57
1614192030000|2021-02-24 18:40:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|52
1614192040000|2021-02-24 18:40:40|||||||||25
1614192050000|2021-02-24 18:40:50|||||||||60
1614192060000|2021-02-24 18:41:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|27
1614192070000|2021-02-24 18:41:10|||||||||26
1614192080000|2021-02-24 18:41:20|||||||||9
1614192090000|2021-02-24 18:41:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|62
1614192100000|2021-02-24 18:41:40|||||||||15
1614192110000|2021-02-24 18:41:50|||||||||78
1614192130000|2021-02-24 18:42:10|||||||||3
1614192140000|2021-02-24 18:42:20|||||||||1
1614192150000|2021-02-24 18:42:30|||||||||71
1614192160000|2021-02-24 18:42:40|||||||||1
1614192170000|2021-02-24 18:42:50|||||||||60
1614192180000|2021-02-24 18:43:00|||||||||6
1614192190000|2021-02-24 18:43:10|||||||||4
1614192200000|2021-02-24 18:43:20|||||||||26
1614192210000|2021-02-24 18:43:30|||||||||67
1614192220000|2021-02-24 18:43:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|83
1614192230000|2021-02-24 18:43:50|||||||||5
1614192240000|2021-02-24 18:44:00|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|27
1614192250000|2021-02-24 18:44:10|||||||||1
1614192260000|2021-02-24 18:44:20|||||||||9
1614192270000|2021-02-24 18:44:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1614192280000|2021-02-24 18:44:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1614192290000|2021-02-24 18:44:50|||||||||28
1614192300000|2021-02-24 18:45:00|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|45
1614192310000|2021-02-24 18:45:10|||||||||31
1614192320000|2021-02-24 18:45:20|||||||||56
1614192330000|2021-02-24 18:45:30|||||||||60
1614192340000|2021-02-24 18:45:40|||||||||15
1614192350000|2021-02-24 18:45:50|||||||||13
1614192360000|2021-02-24 18:46:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|157
1614192370000|2021-02-24 18:46:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|16
1614192380000|2021-02-24 18:46:20|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|90
1614192390000|2021-02-24 18:46:30|||||||||20
1614192400000|2021-02-24 18:46:40|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|35
1614192410000|2021-02-24 18:46:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|32
1614192420000|2021-02-24 18:47:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|50
1614192430000|2021-02-24 18:47:10|||||||||47
1614192440000|2021-02-24 18:47:20|||||||||4
1614192450000|2021-02-24 18:47:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1614192460000|2021-02-24 18:47:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1614192470000|2021-02-24 18:47:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1614192480000|2021-02-24 18:48:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1614192490000|2021-02-24 18:48:10|||||||||52
1614192500000|2021-02-24 18:48:20|||||||||4
1614192510000|2021-02-24 18:48:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|38
1614192520000|2021-02-24 18:48:40|||||||||37
1614192530000|2021-02-24 18:48:50|||||||||8
1614192540000|2021-02-24 18:49:00|||||||||129
1614192560000|2021-02-24 18:49:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|39
1614192570000|2021-02-24 18:49:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|46
1614192580000|2021-02-24 18:49:40|||||||||5
1614192590000|2021-02-24 18:49:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|37
1614192600000|2021-02-24 18:50:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|13
1614192620000|2021-02-24 18:50:20|||||||||58
1614192630000|2021-02-24 18:50:30|||||||||226
1614192640000|2021-02-24 18:50:40|||||||||251
1614192650000|2021-02-24 18:50:50|||||||||2
1614192660000|2021-02-24 18:51:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|22
1614192670000|2021-02-24 18:51:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|39
1614192680000|2021-02-24 18:51:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|41
1614192690000|2021-02-24 18:51:30|||||||||71
1614192700000|2021-02-24 18:51:40|||||||||7
1614192710000|2021-02-24 18:51:50|||||||||11
1614192720000|2021-02-24 18:52:00|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|9
1614192730000|2021-02-24 18:52:10|557.6|557|557.8|557.2|557.8|557.2|557.6|557|7
1614192740000|2021-02-24 18:52:20|557.6|557|557.6|557|557.6|557|557.6|557|77
1614192750000|2021-02-24 18:52:30|||||||||2
1614192770000|2021-02-24 18:52:50|||||||||33
1614192780000|2021-02-24 18:53:00|||||||||41
1614192790000|2021-02-24 18:53:10|||||||||39
1614192800000|2021-02-24 18:53:20|||||||||52
1614192810000|2021-02-24 18:53:30|||||||||21
1614192820000|2021-02-24 18:53:40|||||||||157
1614192830000|2021-02-24 18:53:50|557.4|556.8|557.6|557|557.6|557|557.4|556.8|29
1614192840000|2021-02-24 18:54:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|164
1614192850000|2021-02-24 18:54:10|557.6|557|557.5|556.9|557.6|557|557.4|556.8|63
1614192860000|2021-02-24 18:54:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|67
1614192870000|2021-02-24 18:54:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|27
1614192880000|2021-02-24 18:54:40|||||||||3
1614192900000|2021-02-24 18:55:00|557.6|557|557.4|556.8|557.6|557|557.4|556.8|17
1614192910000|2021-02-24 18:55:10|||||||||4
1614192920000|2021-02-24 18:55:20|||||||||64
1614192930000|2021-02-24 18:55:30|||||||||7
1614192940000|2021-02-24 18:55:40|||||||||38
1614192950000|2021-02-24 18:55:50|557.6|557|557.6|557|557.6|557|557.6|557|46
1614192960000|2021-02-24 18:56:00|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|501
1614192970000|2021-02-24 18:56:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|26
1614192980000|2021-02-24 18:56:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|292
1614192990000|2021-02-24 18:56:30|||||||||10
1614193000000|2021-02-24 18:56:40|||||||||140
1614193010000|2021-02-24 18:56:50|||||||||116
1614193020000|2021-02-24 18:57:00|||||||||41
1614193030000|2021-02-24 18:57:10|||||||||30
1614193040000|2021-02-24 18:57:20|||||||||70
1614193050000|2021-02-24 18:57:30|||||||||1
1614193060000|2021-02-24 18:57:40|||||||||49
1614193070000|2021-02-24 18:57:50|557.6|557|557.4|556.8|557.6|557|557.4|556.8|78
1614193080000|2021-02-24 18:58:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|31
1614193090000|2021-02-24 18:58:10|||||||||10
1614193100000|2021-02-24 18:58:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|64
1614193110000|2021-02-24 18:58:30|557.6|557|557.4|556.8|557.6|557|557.4|556.8|18
1614193120000|2021-02-24 18:58:40|557.6|557|557.6|557|557.6|557|557.6|557|152
1614193130000|2021-02-24 18:58:50|||||||||43
1614193140000|2021-02-24 18:59:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|20
1614193150000|2021-02-24 18:59:10|557.4|556.8|557.6|557|557.6|557|557.4|556.8|21
1614193160000|2021-02-24 18:59:20|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|33
1614193170000|2021-02-24 18:59:30|||||||||5
1614193180000|2021-02-24 18:59:40|||||||||2
1614193190000|2021-02-24 18:59:50|||||||||2
1614193200000|2021-02-24 19:00:00|557.6|557|557.6|557|557.6|557|557.6|557|6
1614193210000|2021-02-24 19:00:10|||||||||7
1614193220000|2021-02-24 19:00:20|||||||||182
1614193230000|2021-02-24 19:00:30|||||||||3
1614193240000|2021-02-24 19:00:40|||||||||3
1614193250000|2021-02-24 19:00:50|||||||||30
1614193260000|2021-02-24 19:01:00|||||||||12
1614193270000|2021-02-24 19:01:10|||||||||4
1614193280000|2021-02-24 19:01:20|||||||||43
1614193310000|2021-02-24 19:01:50|||||||||10
1614193320000|2021-02-24 19:02:00|557.5|556.9|557.5|556.9|557.6|557|557.4|556.8|20
1614193330000|2021-02-24 19:02:10|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|206
1614193340000|2021-02-24 19:02:20|557.6|557|557.6|557|557.8|557.2|557.6|557|1732
1614193350000|2021-02-24 19:02:30|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|14
1614193360000|2021-02-24 19:02:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|58
1614193370000|2021-02-24 19:02:50|||||||||50
1614193380000|2021-02-24 19:03:00|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|26
1614193390000|2021-02-24 19:03:10|557.6|557|557.6|557|557.6|557|557.6|557|84
1614193400000|2021-02-24 19:03:20|||||||||262
1614193410000|2021-02-24 19:03:30|||||||||2
1614193420000|2021-02-24 19:03:40|||||||||2
1614193430000|2021-02-24 19:03:50|||||||||12
1614193440000|2021-02-24 19:04:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|71
1614193450000|2021-02-24 19:04:10|557.6|557|557.6|557|557.6|557|557.6|557|53
1614193460000|2021-02-24 19:04:20|||||||||44
1614193470000|2021-02-24 19:04:30|||||||||1
1614193480000|2021-02-24 19:04:40|||||||||11
1614193490000|2021-02-24 19:04:50|||||||||21
1614193500000|2021-02-24 19:05:00|||||||||5
1614193510000|2021-02-24 19:05:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|85
1614193520000|2021-02-24 19:05:20|||||||||31
1614193530000|2021-02-24 19:05:30|||||||||22
1614193540000|2021-02-24 19:05:40|||||||||2
1614193550000|2021-02-24 19:05:50|558|557.4|557.8|557.2|558|557.4|557.8|557.2|40
1614193560000|2021-02-24 19:06:00|||||||||81
1614193580000|2021-02-24 19:06:20|||||||||75
1614193590000|2021-02-24 19:06:30|||||||||13
1614193600000|2021-02-24 19:06:40|||||||||28
1614193610000|2021-02-24 19:06:50|||||||||24
1614193620000|2021-02-24 19:07:00|||||||||11
1614193630000|2021-02-24 19:07:10|||||||||4
1614193640000|2021-02-24 19:07:20|||||||||62
1614193650000|2021-02-24 19:07:30|||||||||3
1614193660000|2021-02-24 19:07:40|||||||||98
1614193670000|2021-02-24 19:07:50|||||||||13
1614193680000|2021-02-24 19:08:00|557.6|557|557.6|557|557.6|557|557.6|557|29
1614193690000|2021-02-24 19:08:10|||||||||17
1614193700000|2021-02-24 19:08:20|||||||||31
1614193710000|2021-02-24 19:08:30|||||||||6
1614193720000|2021-02-24 19:08:40|||||||||16
1614193730000|2021-02-24 19:08:50|||||||||114
1614193740000|2021-02-24 19:09:00|||||||||132
1614193750000|2021-02-24 19:09:10|||||||||63
1614193760000|2021-02-24 19:09:20|||||||||34
1614193770000|2021-02-24 19:09:30|||||||||6
1614193780000|2021-02-24 19:09:40|||||||||9
1614193790000|2021-02-24 19:09:50|||||||||73
1614193800000|2021-02-24 19:10:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|62
1614193810000|2021-02-24 19:10:10|||||||||5
1614193820000|2021-02-24 19:10:20|||||||||31
1614193830000|2021-02-24 19:10:30|||||||||6
1614193840000|2021-02-24 19:10:40|||||||||71
1614193850000|2021-02-24 19:10:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|55
1614193860000|2021-02-24 19:11:00|557.6|557|557.6|557|557.9|557.3|557.6|557|107
1614193870000|2021-02-24 19:11:10|||||||||12
1614193880000|2021-02-24 19:11:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|42
1614193890000|2021-02-24 19:11:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|11
1614193900000|2021-02-24 19:11:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|56
1614193910000|2021-02-24 19:11:50|||||||||122
1614193920000|2021-02-24 19:12:00|||||||||4
1614193930000|2021-02-24 19:12:10|||||||||6
1614193940000|2021-02-24 19:12:20|||||||||87
1614193950000|2021-02-24 19:12:30|||||||||12
1614193960000|2021-02-24 19:12:40|||||||||4
1614193970000|2021-02-24 19:12:50|||||||||17
1614193980000|2021-02-24 19:13:00|||||||||230
1614193990000|2021-02-24 19:13:10|||||||||7
1614194000000|2021-02-24 19:13:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|170
1614194010000|2021-02-24 19:13:30|||||||||112
1614194020000|2021-02-24 19:13:40|557.6|557|557.6|557|557.6|557|557.6|557|219
1614194030000|2021-02-24 19:13:50|||||||||40
1614194040000|2021-02-24 19:14:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|151
1614194050000|2021-02-24 19:14:10|557.6|557|557.9|557.3|557.9|557.3|557.6|557|100
1614194060000|2021-02-24 19:14:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|463
1614194070000|2021-02-24 19:14:30|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|437
1614194080000|2021-02-24 19:14:40|557.9|557.3|558.1|557.5|558.1|557.5|557.8|557.2|414
1614194090000|2021-02-24 19:14:50|||||||||257
1614194100000|2021-02-24 19:15:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|463
1614194110000|2021-02-24 19:15:10|||||||||210
1614194120000|2021-02-24 19:15:20|||||||||64
1614194130000|2021-02-24 19:15:30|||||||||307
1614194140000|2021-02-24 19:15:40|557.6|557|557.6|557|557.8|557.2|557.6|557|128
1614194150000|2021-02-24 19:15:50|||||||||40
1614194160000|2021-02-24 19:16:00|||||||||27
1614194170000|2021-02-24 19:16:10|||||||||32
1614194180000|2021-02-24 19:16:20|||||||||404
1614194190000|2021-02-24 19:16:30|||||||||46
1614194200000|2021-02-24 19:16:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|113
1614194210000|2021-02-24 19:16:50|||||||||21
1614194220000|2021-02-24 19:17:00|||||||||92
1614194230000|2021-02-24 19:17:10|||||||||27
1614194240000|2021-02-24 19:17:20|||||||||123
1614194250000|2021-02-24 19:17:30|||||||||96
1614194260000|2021-02-24 19:17:40|||||||||10
1614194270000|2021-02-24 19:17:50|||||||||15
1614194280000|2021-02-24 19:18:00|||||||||16
1614194290000|2021-02-24 19:18:10|557.6|557|557.6|557|557.6|557|557.6|557|242
1614194300000|2021-02-24 19:18:20|||||||||167
1614194310000|2021-02-24 19:18:30|557.4|556.8|557.6|557|557.6|557|557.4|556.8|128
1614194320000|2021-02-24 19:18:40|557.5|556.9|557.6|557|557.6|557|557.5|556.9|28
1614194330000|2021-02-24 19:18:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|21
1614194340000|2021-02-24 19:19:00|||||||||4
1614194350000|2021-02-24 19:19:10|||||||||15
1614194360000|2021-02-24 19:19:20|||||||||7
1614194370000|2021-02-24 19:19:30|||||||||75
1614194380000|2021-02-24 19:19:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|231
1614194390000|2021-02-24 19:19:50|||||||||63
1614214800000|2021-02-25 01:00:00|557.6|557|557.8|557.2|558.5|557.9|557.6|557|138
1614214810000|2021-02-25 01:00:10|557.9|557.3|558.2|557.6|558.3|557.7|557.6|557|82
1614214820000|2021-02-25 01:00:20|558.1|557.5|557.7|557.1|558.3|557.7|557.6|557|2000
1614214830000|2021-02-25 01:00:30|557.6|557|557.6|557|557.6|557|557.6|557|90
1614214840000|2021-02-25 01:00:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|282
1614214850000|2021-02-25 01:00:50|557.5|556.9|558.1|557.5|558.1|557.5|557.5|556.9|49
1614214860000|2021-02-25 01:01:00|558|557.4|558|557.4|558.1|557.5|557.8|557.2|28
1614214870000|2021-02-25 01:01:10|557.9|557.3|557.7|557.1|558.1|557.5|557.7|557.1|20
1614214880000|2021-02-25 01:01:20|557.9|557.3|557.7|557.1|557.9|557.3|557.6|557|26
1614214890000|2021-02-25 01:01:30|557.8|557.2|557.8|557.2|557.9|557.3|557.7|557.1|12
1614214900000|2021-02-25 01:01:40|557.9|557.3|557.7|557.1|557.9|557.3|557.6|557|17
1614214910000|2021-02-25 01:01:50|557.9|557.3|558|557.4|558.1|557.5|557.9|557.3|26
1614214920000|2021-02-25 01:02:00|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|8
1614214930000|2021-02-25 01:02:10|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|17
1614214940000|2021-02-25 01:02:20|558.2|557.6|557.9|557.3|558.3|557.7|557.8|557.2|59
1614214950000|2021-02-25 01:02:30|557.8|557.2|558.1|557.5|558.2|557.6|557.8|557.2|51
1614214960000|2021-02-25 01:02:40|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|26
1614214970000|2021-02-25 01:02:50|558|557.4|558|557.4|558|557.4|557.9|557.3|3
1614214980000|2021-02-25 01:03:00|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|11
1614214990000|2021-02-25 01:03:10|||||||||1
1614215000000|2021-02-25 01:03:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|22
1614215010000|2021-02-25 01:03:30|557.9|557.3|558|557.4|558|557.4|557.8|557.2|21
1614215030000|2021-02-25 01:03:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|4
1614215040000|2021-02-25 01:04:00|||||||||31
1614215050000|2021-02-25 01:04:10|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|6
1614215060000|2021-02-25 01:04:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|4
1614215070000|2021-02-25 01:04:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|37
1614215100000|2021-02-25 01:05:00|558|557.4|558|557.4|558|557.4|558|557.4|18
1614215110000|2021-02-25 01:05:10|||||||||2
1614215120000|2021-02-25 01:05:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1614215130000|2021-02-25 01:05:30|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|5
1614215140000|2021-02-25 01:05:40|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|3
1614215150000|2021-02-25 01:05:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1614215160000|2021-02-25 01:06:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|9
1614215170000|2021-02-25 01:06:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1614215180000|2021-02-25 01:06:20|||||||||8
1614215190000|2021-02-25 01:06:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|8
1614215200000|2021-02-25 01:06:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1614215210000|2021-02-25 01:06:50|557.8|557.2|558|557.4|558|557.4|557.8|557.2|23
1614215220000|2021-02-25 01:07:00|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|41
1614215230000|2021-02-25 01:07:10|||||||||6
1614215240000|2021-02-25 01:07:20|557.6|557|557.6|557|557.6|557|557.6|557|29
1614215250000|2021-02-25 01:07:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1614215260000|2021-02-25 01:07:40|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|98
1614215270000|2021-02-25 01:07:50|557.6|557|557.6|557|557.6|557|557.4|556.8|107
1614215280000|2021-02-25 01:08:00|||||||||28
1614215290000|2021-02-25 01:08:10|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|12
1614215300000|2021-02-25 01:08:20|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|13
1614215310000|2021-02-25 01:08:30|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|0
1614215320000|2021-02-25 01:08:40|||||||||1
1614215330000|2021-02-25 01:08:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1614215340000|2021-02-25 01:09:00|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|6
1614215350000|2021-02-25 01:09:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|11
1614215360000|2021-02-25 01:09:20|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|0
1614215370000|2021-02-25 01:09:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1614215380000|2021-02-25 01:09:40|557.2|556.6|557.2|556.6|557.3|556.7|557.1|556.5|2
1614215390000|2021-02-25 01:09:50|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|0
1614215400000|2021-02-25 01:10:00|||||||||5
1614215440000|2021-02-25 01:10:40|557.6|557|557.6|557|557.6|557|557.6|557|74
1614215450000|2021-02-25 01:10:50|||||||||2
1614215480000|2021-02-25 01:11:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|15
1614215490000|2021-02-25 01:11:30|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|3
1614215500000|2021-02-25 01:11:40|557.4|556.8|557.6|557|557.6|557|557.4|556.8|17
1614215510000|2021-02-25 01:11:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|14
1614215520000|2021-02-25 01:12:00|557.6|557|557.8|557.2|557.8|557.2|557.6|557|39
1614215540000|2021-02-25 01:12:20|557.6|557|557.7|557.1|557.8|557.2|557.6|557|15
1614215550000|2021-02-25 01:12:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1614215580000|2021-02-25 01:13:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|7
1614215590000|2021-02-25 01:13:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1614215620000|2021-02-25 01:13:40|558|557.4|558|557.4|558|557.4|558|557.4|3
1614215650000|2021-02-25 01:14:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|13
1614215660000|2021-02-25 01:14:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1614215670000|2021-02-25 01:14:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|4
1614215680000|2021-02-25 01:14:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1614215690000|2021-02-25 01:14:50|||||||||6
1614215700000|2021-02-25 01:15:00|||||||||14
1614215710000|2021-02-25 01:15:10|||||||||4
1614215720000|2021-02-25 01:15:20|558.3|557.7|558.3|557.7|558.6|558|558.3|557.7|129
1614215730000|2021-02-25 01:15:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|13
1614215740000|2021-02-25 01:15:40|558.4|557.8|558.3|557.7|558.6|558|558.3|557.7|10
1614215750000|2021-02-25 01:15:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1614215760000|2021-02-25 01:16:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1614215770000|2021-02-25 01:16:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1614215790000|2021-02-25 01:16:30|||||||||1
1614215800000|2021-02-25 01:16:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1614215810000|2021-02-25 01:16:50|558.6|558|558.6|558|558.6|558|558.5|557.9|7
1614215820000|2021-02-25 01:17:00|558.3|557.7|558.6|558|558.6|558|558.3|557.7|69
1614215830000|2021-02-25 01:17:10|||||||||1
1614215850000|2021-02-25 01:17:30|||||||||1
1614215870000|2021-02-25 01:17:50|||||||||12
1614215880000|2021-02-25 01:18:00|||||||||11
1614215890000|2021-02-25 01:18:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|6
1614215900000|2021-02-25 01:18:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1614215910000|2021-02-25 01:18:30|||||||||3
1614215920000|2021-02-25 01:18:40|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|338
1614215930000|2021-02-25 01:18:50|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|17
1614215940000|2021-02-25 01:19:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|47
1614215950000|2021-02-25 01:19:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1614215960000|2021-02-25 01:19:20|558.5|557.9|558.4|557.8|558.5|557.9|558.3|557.7|60
1614215970000|2021-02-25 01:19:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|14
1614215980000|2021-02-25 01:19:40|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|7
1614216010000|2021-02-25 01:20:10|||||||||5
1614216020000|2021-02-25 01:20:20|||||||||14
1614216030000|2021-02-25 01:20:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|25
1614216040000|2021-02-25 01:20:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1614216060000|2021-02-25 01:21:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1614216070000|2021-02-25 01:21:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1614216080000|2021-02-25 01:21:20|558.5|557.9|558.4|557.8|558.5|557.9|558.3|557.7|6
1614216090000|2021-02-25 01:21:30|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|13
1614216100000|2021-02-25 01:21:40|558.4|557.8|558.4|557.8|558.5|557.9|558.3|557.7|2
1614216110000|2021-02-25 01:21:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1614216120000|2021-02-25 01:22:00|558.6|558|558.4|557.8|558.6|558|558.3|557.7|15
1614216130000|2021-02-25 01:22:10|558.5|557.9|558.3|557.7|558.6|558|558.3|557.7|9
1614216140000|2021-02-25 01:22:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|9
1614216160000|2021-02-25 01:22:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|3385
1614216170000|2021-02-25 01:22:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|17
1614216180000|2021-02-25 01:23:00|558|557.4|558|557.4|558|557.4|558|557.4|123
1614216190000|2021-02-25 01:23:10|||||||||26
1614216200000|2021-02-25 01:23:20|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|126
1614216220000|2021-02-25 01:23:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1614216230000|2021-02-25 01:23:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1614216240000|2021-02-25 01:24:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|3
1614216250000|2021-02-25 01:24:10|||||||||1
1614216270000|2021-02-25 01:24:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1614216280000|2021-02-25 01:24:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1614216290000|2021-02-25 01:24:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|3
1614216300000|2021-02-25 01:25:00|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|26
1614216310000|2021-02-25 01:25:10|558.5|557.9|558.3|557.7|558.5|557.9|558.2|557.6|25
1614216320000|2021-02-25 01:25:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1614216330000|2021-02-25 01:25:30|558.4|557.8|558.2|557.6|558.5|557.9|558.2|557.6|3
1614216340000|2021-02-25 01:25:40|558.4|557.8|558.3|557.7|558.5|557.9|558.2|557.6|29
1614216350000|2021-02-25 01:25:50|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|4
1614216360000|2021-02-25 01:26:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|7
1614216370000|2021-02-25 01:26:10|||||||||3
1614216380000|2021-02-25 01:26:20|||||||||2
1614216400000|2021-02-25 01:26:40|558|557.4|558|557.4|558|557.4|558|557.4|33
1614216410000|2021-02-25 01:26:50|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|6
1614216420000|2021-02-25 01:27:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1614216430000|2021-02-25 01:27:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1614216440000|2021-02-25 01:27:20|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|13
1614216450000|2021-02-25 01:27:30|||||||||2
1614216460000|2021-02-25 01:27:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|8
1614216470000|2021-02-25 01:27:50|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|1
1614216480000|2021-02-25 01:28:00|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|23
1614216490000|2021-02-25 01:28:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1614216520000|2021-02-25 01:28:40|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|15
1614216530000|2021-02-25 01:28:50|558|557.4|558|557.4|558.1|557.5|558|557.4|7
1614216540000|2021-02-25 01:29:00|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|2689
1614216550000|2021-02-25 01:29:10|||||||||57
1614216560000|2021-02-25 01:29:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|74
1614216570000|2021-02-25 01:29:30|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|8
1614216600000|2021-02-25 01:30:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|7
1614216610000|2021-02-25 01:30:10|||||||||18
1614216620000|2021-02-25 01:30:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|3
1614216630000|2021-02-25 01:30:30|557.2|556.6|557.2|556.6|557.4|556.8|557|556.4|131
1614216640000|2021-02-25 01:30:40|557.3|556.7|557.3|556.7|557.4|556.8|557.1|556.5|30
1614216650000|2021-02-25 01:30:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|26
1614216660000|2021-02-25 01:31:00|557.4|556.8|557.3|556.7|557.4|556.8|557.2|556.6|100
1614216670000|2021-02-25 01:31:10|557.2|556.6|557|556.4|557.2|556.6|556.9|556.3|37
1614216680000|2021-02-25 01:31:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|3
1614216700000|2021-02-25 01:31:40|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|77
1614216710000|2021-02-25 01:31:50|||||||||7
1614216720000|2021-02-25 01:32:00|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|60
1614216730000|2021-02-25 01:32:10|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|119
1614216740000|2021-02-25 01:32:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|249
1614216750000|2021-02-25 01:32:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|9
1614216760000|2021-02-25 01:32:40|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|103
1614216770000|2021-02-25 01:32:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|105
1614216780000|2021-02-25 01:33:00|556.6|556|556.9|556.3|556.9|556.3|556.6|556|6
1614216800000|2021-02-25 01:33:20|557|556.4|557|556.4|557|556.4|557|556.4|2
1614216820000|2021-02-25 01:33:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1614216830000|2021-02-25 01:33:50|||||||||1
1614216840000|2021-02-25 01:34:00|557|556.4|557|556.4|557.1|556.5|557|556.4|8
1614216860000|2021-02-25 01:34:20|556.9|556.3|556.6|556|556.9|556.3|556.6|556|629
1614216880000|2021-02-25 01:34:40|||||||||2
1614216900000|2021-02-25 01:35:00|||||||||36
1614216910000|2021-02-25 01:35:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1614216920000|2021-02-25 01:35:20|||||||||1
1614216930000|2021-02-25 01:35:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|5
1614216940000|2021-02-25 01:35:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1614216950000|2021-02-25 01:35:50|||||||||2
1614216970000|2021-02-25 01:36:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|93
1614216980000|2021-02-25 01:36:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|16
1614216990000|2021-02-25 01:36:30|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|6
1614217000000|2021-02-25 01:36:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|3
1614217010000|2021-02-25 01:36:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1614217020000|2021-02-25 01:37:00|||||||||10
1614217030000|2021-02-25 01:37:10|||||||||5
1614217040000|2021-02-25 01:37:20|||||||||7
1614217050000|2021-02-25 01:37:30|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|22
1614217060000|2021-02-25 01:37:40|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|4
1614217070000|2021-02-25 01:37:50|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|0
1614217080000|2021-02-25 01:38:00|556.6|556|556.6|556|556.6|556|556.4|555.8|9
1614217090000|2021-02-25 01:38:10|||||||||1
1614217110000|2021-02-25 01:38:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1614217130000|2021-02-25 01:38:50|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|6
1614217140000|2021-02-25 01:39:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|1
1614217150000|2021-02-25 01:39:10|556.7|556.1|557.1|556.5|557.1|556.5|556.7|556.1|151
1614217160000|2021-02-25 01:39:20|556.9|556.3|556.6|556|556.9|556.3|556.6|556|71
1614217170000|2021-02-25 01:39:30|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|189
1614217190000|2021-02-25 01:39:50|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|14
1614217200000|2021-02-25 01:40:00|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|29
1614217210000|2021-02-25 01:40:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1614217220000|2021-02-25 01:40:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|97
1614217230000|2021-02-25 01:40:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1614217250000|2021-02-25 01:40:50|||||||||1
1614217260000|2021-02-25 01:41:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|8
1614217270000|2021-02-25 01:41:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1614217280000|2021-02-25 01:41:20|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|63
1614217290000|2021-02-25 01:41:30|||||||||1
1614217300000|2021-02-25 01:41:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|231
1614217310000|2021-02-25 01:41:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1614217320000|2021-02-25 01:42:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|57
1614217340000|2021-02-25 01:42:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|292
1614217350000|2021-02-25 01:42:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|142
1614217380000|2021-02-25 01:43:00|556.8|556.2|557|556.4|557|556.4|556.8|556.2|2
1614217410000|2021-02-25 01:43:30|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|1
1614217420000|2021-02-25 01:43:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1614217430000|2021-02-25 01:43:50|556.7|556.1|556.8|556.2|556.9|556.3|556.7|556.1|5
1614217440000|2021-02-25 01:44:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1614217450000|2021-02-25 01:44:10|556.6|556|556.2|555.6|556.7|556.1|556.2|555.6|10
1614217460000|2021-02-25 01:44:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1614217470000|2021-02-25 01:44:30|556.5|555.9|556.6|556|556.7|556.1|556.5|555.9|26
1614217480000|2021-02-25 01:44:40|||||||||3
1614217490000|2021-02-25 01:44:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1614217500000|2021-02-25 01:45:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|5
1614217520000|2021-02-25 01:45:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1614217540000|2021-02-25 01:45:40|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|14
1614217560000|2021-02-25 01:46:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1614217570000|2021-02-25 01:46:10|||||||||166
1614217600000|2021-02-25 01:46:40|||||||||267
1614217610000|2021-02-25 01:46:50|||||||||25
1614217620000|2021-02-25 01:47:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|21
1614217630000|2021-02-25 01:47:10|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|51
1614217660000|2021-02-25 01:47:40|||||||||1
1614217680000|2021-02-25 01:48:00|||||||||34
1614217690000|2021-02-25 01:48:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|40
1614217700000|2021-02-25 01:48:20|||||||||1
1614217730000|2021-02-25 01:48:50|||||||||1
1614217760000|2021-02-25 01:49:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|4
1614217770000|2021-02-25 01:49:30|||||||||1
1614217780000|2021-02-25 01:49:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1614217790000|2021-02-25 01:49:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|7
1614217800000|2021-02-25 01:50:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|9
1614217810000|2021-02-25 01:50:10|||||||||1
1614217820000|2021-02-25 01:50:20|||||||||1
1614217840000|2021-02-25 01:50:40|||||||||1
1614217860000|2021-02-25 01:51:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1614217880000|2021-02-25 01:51:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|25
1614217890000|2021-02-25 01:51:30|||||||||4
1614217910000|2021-02-25 01:51:50|||||||||1
1614217920000|2021-02-25 01:52:00|||||||||4
1614217930000|2021-02-25 01:52:10|||||||||1
1614217940000|2021-02-25 01:52:20|||||||||1
1614217950000|2021-02-25 01:52:30|||||||||1
1614217960000|2021-02-25 01:52:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1614217970000|2021-02-25 01:52:50|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|24
1614217980000|2021-02-25 01:53:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1614218020000|2021-02-25 01:53:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614218040000|2021-02-25 01:54:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|11
1614218060000|2021-02-25 01:54:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614218130000|2021-02-25 01:55:30|||||||||1
1614218140000|2021-02-25 01:55:40|||||||||1
1614218200000|2021-02-25 01:56:40|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|5
1614218210000|2021-02-25 01:56:50|||||||||62
1614218220000|2021-02-25 01:57:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1614218260000|2021-02-25 01:57:40|||||||||2
1614218270000|2021-02-25 01:57:50|||||||||2
1614218280000|2021-02-25 01:58:00|556.3|555.7|556.3|555.7|556.4|555.8|556.2|555.6|21
1614218290000|2021-02-25 01:58:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|21
1614218300000|2021-02-25 01:58:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1614218310000|2021-02-25 01:58:30|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|3
1614218330000|2021-02-25 01:58:50|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|0
1614218340000|2021-02-25 01:59:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1614218350000|2021-02-25 01:59:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1614218380000|2021-02-25 01:59:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|15
1614218390000|2021-02-25 01:59:50|||||||||2
1614218400000|2021-02-25 02:00:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|10
1614218410000|2021-02-25 02:00:10|||||||||1
1614218420000|2021-02-25 02:00:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614218430000|2021-02-25 02:00:30|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|6
1614218440000|2021-02-25 02:00:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1614218450000|2021-02-25 02:00:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614218460000|2021-02-25 02:01:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|10
1614218600000|2021-02-25 02:03:20|||||||||2
1614218620000|2021-02-25 02:03:40|||||||||3
1614218630000|2021-02-25 02:03:50|||||||||5
1614218640000|2021-02-25 02:04:00|||||||||1
1614218650000|2021-02-25 02:04:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1614218680000|2021-02-25 02:04:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|21
1614218690000|2021-02-25 02:04:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|9
1614218700000|2021-02-25 02:05:00|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|2
1614218710000|2021-02-25 02:05:10|||||||||7
1614218720000|2021-02-25 02:05:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1614218740000|2021-02-25 02:05:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1614218770000|2021-02-25 02:06:10|||||||||1
1614218800000|2021-02-25 02:06:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1614218830000|2021-02-25 02:07:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|13
1614218840000|2021-02-25 02:07:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1614218850000|2021-02-25 02:07:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1614218860000|2021-02-25 02:07:40|||||||||7
1614218880000|2021-02-25 02:08:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1614218910000|2021-02-25 02:08:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|27
1614218940000|2021-02-25 02:09:00|||||||||10
1614218960000|2021-02-25 02:09:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|5
1614218990000|2021-02-25 02:09:50|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|1
1614219020000|2021-02-25 02:10:20|556.6|556|556.6|556|556.6|556|556.6|556|5
1614219030000|2021-02-25 02:10:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1614219060000|2021-02-25 02:11:00|||||||||1
1614219090000|2021-02-25 02:11:30|||||||||3
1614219160000|2021-02-25 02:12:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|13
1614219170000|2021-02-25 02:12:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1614219180000|2021-02-25 02:13:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|11
1614219190000|2021-02-25 02:13:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1614219200000|2021-02-25 02:13:20|||||||||32
1614219210000|2021-02-25 02:13:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1614219220000|2021-02-25 02:13:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1614219250000|2021-02-25 02:14:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1614219260000|2021-02-25 02:14:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1614219330000|2021-02-25 02:15:30|||||||||9
1614219340000|2021-02-25 02:15:40|||||||||1
1614219370000|2021-02-25 02:16:10|||||||||4
1614219380000|2021-02-25 02:16:20|||||||||11
1614219430000|2021-02-25 02:17:10|||||||||4
1614219460000|2021-02-25 02:17:40|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|19
1614219480000|2021-02-25 02:18:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|2
1614219570000|2021-02-25 02:19:30|||||||||1
1614219580000|2021-02-25 02:19:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|86
1614219600000|2021-02-25 02:20:00|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|4
1614219620000|2021-02-25 02:20:20|||||||||2
1614219660000|2021-02-25 02:21:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|8
1614219670000|2021-02-25 02:21:10|||||||||3
1614219680000|2021-02-25 02:21:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1614219720000|2021-02-25 02:22:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1614219730000|2021-02-25 02:22:10|||||||||1
1614219740000|2021-02-25 02:22:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1614219760000|2021-02-25 02:22:40|||||||||5
1614219840000|2021-02-25 02:24:00|||||||||26
1614219850000|2021-02-25 02:24:10|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|2
1614219950000|2021-02-25 02:25:50|||||||||6
1614219980000|2021-02-25 02:26:20|||||||||1
1614220020000|2021-02-25 02:27:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1614220030000|2021-02-25 02:27:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|9
1614220040000|2021-02-25 02:27:20|||||||||2
1614220130000|2021-02-25 02:28:50|||||||||1
1614220210000|2021-02-25 02:30:10|||||||||8
1614220220000|2021-02-25 02:30:20|||||||||2
1614220270000|2021-02-25 02:31:10|||||||||4
1614220290000|2021-02-25 02:31:30|||||||||1
1614220310000|2021-02-25 02:31:50|||||||||1
1614220320000|2021-02-25 02:32:00|||||||||2
1614220340000|2021-02-25 02:32:20|||||||||1
1614220400000|2021-02-25 02:33:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|3
1614220420000|2021-02-25 02:33:40|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|6
1614220450000|2021-02-25 02:34:10|||||||||1
1614220460000|2021-02-25 02:34:20|||||||||1
1614220470000|2021-02-25 02:34:30|||||||||1
1614220480000|2021-02-25 02:34:40|||||||||4
1614220510000|2021-02-25 02:35:10|||||||||6
1614220580000|2021-02-25 02:36:20|||||||||4
1614220620000|2021-02-25 02:37:00|||||||||1
1614220650000|2021-02-25 02:37:30|||||||||2
1614220690000|2021-02-25 02:38:10|||||||||1
1614220700000|2021-02-25 02:38:20|||||||||2
1614220820000|2021-02-25 02:40:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1614220890000|2021-02-25 02:41:30|||||||||5
1614220900000|2021-02-25 02:41:40|||||||||1
1614220930000|2021-02-25 02:42:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|14
1614220950000|2021-02-25 02:42:30|||||||||1
1614220970000|2021-02-25 02:42:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|3
1614220980000|2021-02-25 02:43:00|||||||||3
1614221000000|2021-02-25 02:43:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|3
1614221040000|2021-02-25 02:44:00|||||||||1
1614221070000|2021-02-25 02:44:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1614221080000|2021-02-25 02:44:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1614221090000|2021-02-25 02:44:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1614221100000|2021-02-25 02:45:00|||||||||1
1614221130000|2021-02-25 02:45:30|||||||||1
1614221310000|2021-02-25 02:48:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1614221320000|2021-02-25 02:48:40|||||||||1
1614221340000|2021-02-25 02:49:00|||||||||1
1614221350000|2021-02-25 02:49:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1614221360000|2021-02-25 02:49:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1614221370000|2021-02-25 02:49:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1614221380000|2021-02-25 02:49:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1614221410000|2021-02-25 02:50:10|||||||||1
1614221460000|2021-02-25 02:51:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1614221530000|2021-02-25 02:52:10|||||||||3
1614221580000|2021-02-25 02:53:00|||||||||2
1614221620000|2021-02-25 02:53:40|||||||||2
1614221680000|2021-02-25 02:54:40|||||||||10
1614221700000|2021-02-25 02:55:00|||||||||3
1614221740000|2021-02-25 02:55:40|||||||||2
1614221820000|2021-02-25 02:57:00|||||||||4
1614221830000|2021-02-25 02:57:10|||||||||1
1614221870000|2021-02-25 02:57:50|||||||||1
1614221910000|2021-02-25 02:58:30|||||||||1
1614221990000|2021-02-25 02:59:50|||||||||1
1614222020000|2021-02-25 03:00:20|||||||||1
1614222040000|2021-02-25 03:00:40|||||||||1
1614222050000|2021-02-25 03:00:50|||||||||3
1614222130000|2021-02-25 03:02:10|||||||||2
1614222180000|2021-02-25 03:03:00|||||||||1
1614222200000|2021-02-25 03:03:20|||||||||6
1614222210000|2021-02-25 03:03:30|||||||||4
1614222220000|2021-02-25 03:03:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1614222230000|2021-02-25 03:03:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1614222300000|2021-02-25 03:05:00|||||||||1
1614222380000|2021-02-25 03:06:20|556.6|556|556.4|555.8|556.6|556|556.4|555.8|140
1614222390000|2021-02-25 03:06:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|23
1614222400000|2021-02-25 03:06:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1614222410000|2021-02-25 03:06:50|||||||||1
1614222420000|2021-02-25 03:07:00|||||||||2
1614222430000|2021-02-25 03:07:10|||||||||5
1614222450000|2021-02-25 03:07:30|||||||||5
1614222460000|2021-02-25 03:07:40|556|555.4|556|555.4|556|555.4|556|555.4|43
1614222470000|2021-02-25 03:07:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1614222480000|2021-02-25 03:08:00|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|9
1614222490000|2021-02-25 03:08:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|7
1614222510000|2021-02-25 03:08:30|||||||||10
1614222530000|2021-02-25 03:08:50|556|555.4|556|555.4|556|555.4|556|555.4|9
1614222540000|2021-02-25 03:09:00|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|4
1614222560000|2021-02-25 03:09:20|||||||||7
1614222570000|2021-02-25 03:09:30|||||||||2
1614222590000|2021-02-25 03:09:50|||||||||3
1614222680000|2021-02-25 03:11:20|||||||||2
1614222710000|2021-02-25 03:11:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1614222720000|2021-02-25 03:12:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614222730000|2021-02-25 03:12:10|||||||||3
1614222740000|2021-02-25 03:12:20|||||||||3
1614222760000|2021-02-25 03:12:40|||||||||1
1614222770000|2021-02-25 03:12:50|||||||||1
1614222880000|2021-02-25 03:14:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1614222930000|2021-02-25 03:15:30|||||||||1
1614222940000|2021-02-25 03:15:40|||||||||6
1614222960000|2021-02-25 03:16:00|||||||||2
1614222970000|2021-02-25 03:16:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1614222990000|2021-02-25 03:16:30|||||||||2
1614223030000|2021-02-25 03:17:10|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|2
1614223040000|2021-02-25 03:17:20|||||||||5
1614223050000|2021-02-25 03:17:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1614223080000|2021-02-25 03:18:00|556|555.4|556.2|555.6|556.2|555.6|555.9|555.3|0
1614223090000|2021-02-25 03:18:10|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|4
1614223120000|2021-02-25 03:18:40|||||||||3
1614223150000|2021-02-25 03:19:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1614223210000|2021-02-25 03:20:10|556|555.4|556.2|555.6|556.2|555.6|555.9|555.3|14
1614223220000|2021-02-25 03:20:20|||||||||1
1614223260000|2021-02-25 03:21:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1614223270000|2021-02-25 03:21:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614223320000|2021-02-25 03:22:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1614223330000|2021-02-25 03:22:10|||||||||1
1614223350000|2021-02-25 03:22:30|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|24
1614223370000|2021-02-25 03:22:50|556|555.4|556|555.4|556|555.4|555.9|555.3|0
1614223380000|2021-02-25 03:23:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1614223390000|2021-02-25 03:23:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1614223400000|2021-02-25 03:23:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1614223410000|2021-02-25 03:23:30|||||||||3
1614223500000|2021-02-25 03:25:00|||||||||2
1614223570000|2021-02-25 03:26:10|||||||||10
1614223590000|2021-02-25 03:26:30|||||||||1
1614223620000|2021-02-25 03:27:00|||||||||5
1614223650000|2021-02-25 03:27:30|||||||||3
1614223660000|2021-02-25 03:27:40|||||||||30
1614223680000|2021-02-25 03:28:00|||||||||1
1614223690000|2021-02-25 03:28:10|||||||||2
1614223750000|2021-02-25 03:29:10|||||||||18
1614223760000|2021-02-25 03:29:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1614223790000|2021-02-25 03:29:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1614223800000|2021-02-25 03:30:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1614223820000|2021-02-25 03:30:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1614223860000|2021-02-25 03:31:00|||||||||2
1614223870000|2021-02-25 03:31:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|15
1614223880000|2021-02-25 03:31:20|||||||||2
1614223890000|2021-02-25 03:31:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1614223910000|2021-02-25 03:31:50|||||||||1
1614223920000|2021-02-25 03:32:00|||||||||12
1614223930000|2021-02-25 03:32:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|17
1614223950000|2021-02-25 03:32:30|||||||||2
1614223980000|2021-02-25 03:33:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1614223990000|2021-02-25 03:33:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|7
1614224000000|2021-02-25 03:33:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1614224010000|2021-02-25 03:33:30|||||||||75
1614224030000|2021-02-25 03:33:50|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|20
1614224040000|2021-02-25 03:34:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1614224060000|2021-02-25 03:34:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1614224090000|2021-02-25 03:34:50|||||||||5
1614224140000|2021-02-25 03:35:40|||||||||2
1614224190000|2021-02-25 03:36:30|||||||||7
1614224220000|2021-02-25 03:37:00|||||||||2
1614224240000|2021-02-25 03:37:20|||||||||2
1614224250000|2021-02-25 03:37:30|||||||||2
1614224270000|2021-02-25 03:37:50|||||||||10
1614224290000|2021-02-25 03:38:10|||||||||1
1614224320000|2021-02-25 03:38:40|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|6
1614224330000|2021-02-25 03:38:50|||||||||6
1614224350000|2021-02-25 03:39:10|||||||||1
1614224360000|2021-02-25 03:39:20|||||||||4
1614224390000|2021-02-25 03:39:50|||||||||12
1614224430000|2021-02-25 03:40:30|||||||||2
1614224480000|2021-02-25 03:41:20|||||||||4
1614224500000|2021-02-25 03:41:40|||||||||1
1614224510000|2021-02-25 03:41:50|||||||||1
1614224530000|2021-02-25 03:42:10|||||||||1
1614224570000|2021-02-25 03:42:50|||||||||4
1614224590000|2021-02-25 03:43:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|11
1614224600000|2021-02-25 03:43:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1614224640000|2021-02-25 03:44:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|21
1614224670000|2021-02-25 03:44:30|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|1
1614224680000|2021-02-25 03:44:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1614224700000|2021-02-25 03:45:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1614224710000|2021-02-25 03:45:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1614224720000|2021-02-25 03:45:20|||||||||2
1614224730000|2021-02-25 03:45:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1614224740000|2021-02-25 03:45:40|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|4
1614224750000|2021-02-25 03:45:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|3
1614224760000|2021-02-25 03:46:00|||||||||22
1614224800000|2021-02-25 03:46:40|||||||||3
1614224810000|2021-02-25 03:46:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|1
1614224820000|2021-02-25 03:47:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|1
1614224850000|2021-02-25 03:47:30|||||||||12
1614224860000|2021-02-25 03:47:40|||||||||1
1614224870000|2021-02-25 03:47:50|||||||||4
1614224960000|2021-02-25 03:49:20|||||||||10
1614225000000|2021-02-25 03:50:00|||||||||2
1614225040000|2021-02-25 03:50:40|||||||||1
1614225110000|2021-02-25 03:51:50|||||||||1
1614225120000|2021-02-25 03:52:00|||||||||1
1614225230000|2021-02-25 03:53:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|8
1614225240000|2021-02-25 03:54:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1614225250000|2021-02-25 03:54:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|5
1614225280000|2021-02-25 03:54:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1614225300000|2021-02-25 03:55:00|||||||||4
1614225360000|2021-02-25 03:56:00|||||||||1
1614225380000|2021-02-25 03:56:20|||||||||2
1614225410000|2021-02-25 03:56:50|||||||||2
1614225420000|2021-02-25 03:57:00|||||||||6
1614225440000|2021-02-25 03:57:20|||||||||5
1614225480000|2021-02-25 03:58:00|||||||||1
1614225540000|2021-02-25 03:59:00|||||||||2
1614225600000|2021-02-25 04:00:00|||||||||1
1614225640000|2021-02-25 04:00:40|||||||||1
1614225660000|2021-02-25 04:01:00|||||||||1
1614225710000|2021-02-25 04:01:50|||||||||1
1614225720000|2021-02-25 04:02:00|||||||||2
1614225730000|2021-02-25 04:02:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|110
1614225750000|2021-02-25 04:02:30|||||||||2
1614225760000|2021-02-25 04:02:40|||||||||23
1614225780000|2021-02-25 04:03:00|||||||||2
1614225830000|2021-02-25 04:03:50|||||||||2
1614225840000|2021-02-25 04:04:00|||||||||1
1614225900000|2021-02-25 04:05:00|||||||||1
1614225920000|2021-02-25 04:05:20|||||||||6
1614225960000|2021-02-25 04:06:00|||||||||4
1614226000000|2021-02-25 04:06:40|||||||||1
1614226020000|2021-02-25 04:07:00|||||||||1
1614226030000|2021-02-25 04:07:10|||||||||2
1614226040000|2021-02-25 04:07:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1614226050000|2021-02-25 04:07:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1614226080000|2021-02-25 04:08:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1614226140000|2021-02-25 04:09:00|||||||||1
1614226200000|2021-02-25 04:10:00|556|555.4|556|555.4|556|555.4|556|555.4|4
1614226210000|2021-02-25 04:10:10|||||||||1
1614226230000|2021-02-25 04:10:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1614226260000|2021-02-25 04:11:00|556|555.4|556|555.4|556|555.4|556|555.4|5
1614226270000|2021-02-25 04:11:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1614226280000|2021-02-25 04:11:20|||||||||5
1614226300000|2021-02-25 04:11:40|||||||||1
1614226350000|2021-02-25 04:12:30|||||||||11
1614226360000|2021-02-25 04:12:40|||||||||1
1614226380000|2021-02-25 04:13:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1614226390000|2021-02-25 04:13:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|9
1614226440000|2021-02-25 04:14:00|||||||||1
1614226460000|2021-02-25 04:14:20|||||||||1
1614226470000|2021-02-25 04:14:30|||||||||1
1614226500000|2021-02-25 04:15:00|||||||||1
1614226530000|2021-02-25 04:15:30|||||||||4
1614226620000|2021-02-25 04:17:00|||||||||2
1614226660000|2021-02-25 04:17:40|||||||||1
1614226680000|2021-02-25 04:18:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1614226700000|2021-02-25 04:18:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|2
1614226720000|2021-02-25 04:18:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1614226730000|2021-02-25 04:18:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|4
1614226760000|2021-02-25 04:19:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1614226800000|2021-02-25 04:20:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|18
1614226810000|2021-02-25 04:20:10|||||||||4
1614226850000|2021-02-25 04:20:50|||||||||10
1614226900000|2021-02-25 04:21:40|||||||||2
1614226910000|2021-02-25 04:21:50|||||||||1
1614226920000|2021-02-25 04:22:00|||||||||1
1614226980000|2021-02-25 04:23:00|||||||||1
1614227010000|2021-02-25 04:23:30|||||||||1
1614227040000|2021-02-25 04:24:00|||||||||1
1614227090000|2021-02-25 04:24:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1614227100000|2021-02-25 04:25:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|15
1614227120000|2021-02-25 04:25:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1614227160000|2021-02-25 04:26:00|||||||||1
1614227310000|2021-02-25 04:28:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|11
1614227320000|2021-02-25 04:28:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|2
1614227340000|2021-02-25 04:29:00|||||||||1
1614227450000|2021-02-25 04:30:50|||||||||1
1614227460000|2021-02-25 04:31:00|||||||||1
1614227470000|2021-02-25 04:31:10|||||||||15
1614227530000|2021-02-25 04:32:10|||||||||4
1614227560000|2021-02-25 04:32:40|||||||||2
1614227580000|2021-02-25 04:33:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|5
1614227600000|2021-02-25 04:33:20|||||||||1
1614227710000|2021-02-25 04:35:10|556|555.4|556|555.4|556|555.4|556|555.4|4
1614227720000|2021-02-25 04:35:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1614227730000|2021-02-25 04:35:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1614227740000|2021-02-25 04:35:40|||||||||1
1614227790000|2021-02-25 04:36:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|3
1614227800000|2021-02-25 04:36:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1614227820000|2021-02-25 04:37:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1614227830000|2021-02-25 04:37:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1614227840000|2021-02-25 04:37:20|||||||||1
1614227880000|2021-02-25 04:38:00|556|555.4|556|555.4|556.1|555.5|555.9|555.3|3
1614227930000|2021-02-25 04:38:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1614227940000|2021-02-25 04:39:00|||||||||4
1614227980000|2021-02-25 04:39:40|||||||||4
1614228000000|2021-02-25 04:40:00|||||||||2
1614228020000|2021-02-25 04:40:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614228070000|2021-02-25 04:41:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|5
1614228220000|2021-02-25 04:43:40|||||||||1
1614228230000|2021-02-25 04:43:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|38
1614228240000|2021-02-25 04:44:00|||||||||10
1614228260000|2021-02-25 04:44:20|||||||||3
1614228270000|2021-02-25 04:44:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1614228290000|2021-02-25 04:44:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1614228310000|2021-02-25 04:45:10|||||||||1
1614228330000|2021-02-25 04:45:30|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|2
1614228340000|2021-02-25 04:45:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1614228350000|2021-02-25 04:45:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1614228390000|2021-02-25 04:46:30|||||||||1
1614228490000|2021-02-25 04:48:10|||||||||45
1614228500000|2021-02-25 04:48:20|||||||||11
1614228540000|2021-02-25 04:49:00|||||||||4
1614228590000|2021-02-25 04:49:50|||||||||2
1614228600000|2021-02-25 04:50:00|||||||||3
1614228610000|2021-02-25 04:50:10|||||||||1
1614228660000|2021-02-25 04:51:00|||||||||6
1614228720000|2021-02-25 04:52:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1614228730000|2021-02-25 04:52:10|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|0
1614228780000|2021-02-25 04:53:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1614228820000|2021-02-25 04:53:40|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|0
1614228840000|2021-02-25 04:54:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1614228950000|2021-02-25 04:55:50|||||||||1
1614229010000|2021-02-25 04:56:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1614229100000|2021-02-25 04:58:20|||||||||1
1614229130000|2021-02-25 04:58:50|||||||||1
1614229190000|2021-02-25 04:59:50|||||||||1
1614229210000|2021-02-25 05:00:10|||||||||1
1614229230000|2021-02-25 05:00:30|||||||||2
1614229240000|2021-02-25 05:00:40|||||||||1
1614229420000|2021-02-25 05:03:40|||||||||5
1614229430000|2021-02-25 05:03:50|||||||||1
1614229470000|2021-02-25 05:04:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1614229500000|2021-02-25 05:05:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614229520000|2021-02-25 05:05:20|||||||||1
1614229550000|2021-02-25 05:05:50|||||||||1
1614229610000|2021-02-25 05:06:50|||||||||1
1614229670000|2021-02-25 05:07:50|||||||||1
1614229730000|2021-02-25 05:08:50|||||||||1
1614229790000|2021-02-25 05:09:50|||||||||1
1614229810000|2021-02-25 05:10:10|||||||||5
1614229850000|2021-02-25 05:10:50|||||||||1
1614229860000|2021-02-25 05:11:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|16
1614229880000|2021-02-25 05:11:20|||||||||2
1614229890000|2021-02-25 05:11:30|||||||||8
1614229900000|2021-02-25 05:11:40|556|555.4|556|555.4|556|555.4|556|555.4|4
1614229920000|2021-02-25 05:12:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1614229940000|2021-02-25 05:12:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1614229950000|2021-02-25 05:12:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1614229960000|2021-02-25 05:12:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|126
1614229970000|2021-02-25 05:12:50|||||||||112
1614229980000|2021-02-25 05:13:00|||||||||106
1614229990000|2021-02-25 05:13:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|114
1614230000000|2021-02-25 05:13:20|||||||||3
1614230040000|2021-02-25 05:14:00|||||||||2
1614230100000|2021-02-25 05:15:00|||||||||1
1614230150000|2021-02-25 05:15:50|||||||||3
1614230160000|2021-02-25 05:16:00|||||||||1
1614230170000|2021-02-25 05:16:10|||||||||1
1614230180000|2021-02-25 05:16:20|||||||||7
1614230210000|2021-02-25 05:16:50|||||||||10
1614230220000|2021-02-25 05:17:00|||||||||1
1614230330000|2021-02-25 05:18:50|||||||||1
1614230340000|2021-02-25 05:19:00|||||||||2
1614230350000|2021-02-25 05:19:10|||||||||3
1614230380000|2021-02-25 05:19:40|||||||||1
1614230400000|2021-02-25 05:20:00|||||||||1
1614230490000|2021-02-25 05:21:30|||||||||1
1614230510000|2021-02-25 05:21:50|||||||||2
1614230520000|2021-02-25 05:22:00|||||||||1
1614230580000|2021-02-25 05:23:00|||||||||1
1614230640000|2021-02-25 05:24:00|||||||||1
1614230690000|2021-02-25 05:24:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|22
1614230700000|2021-02-25 05:25:00|||||||||10
1614230710000|2021-02-25 05:25:10|||||||||1
1614230720000|2021-02-25 05:25:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1614230810000|2021-02-25 05:26:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|16
1614230820000|2021-02-25 05:27:00|||||||||2
1614230830000|2021-02-25 05:27:10|||||||||2
1614230840000|2021-02-25 05:27:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1614230850000|2021-02-25 05:27:30|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|6
1614230890000|2021-02-25 05:28:10|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|10
1614230900000|2021-02-25 05:28:20|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|1
1614230910000|2021-02-25 05:28:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1614230920000|2021-02-25 05:28:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|8
1614230940000|2021-02-25 05:29:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1614230990000|2021-02-25 05:29:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1614231000000|2021-02-25 05:30:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|22
1614231080000|2021-02-25 05:31:20|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|13
1614231090000|2021-02-25 05:31:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1614231110000|2021-02-25 05:31:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|14
1614231120000|2021-02-25 05:32:00|||||||||10
1614231130000|2021-02-25 05:32:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1614231160000|2021-02-25 05:32:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|67
1614231180000|2021-02-25 05:33:00|||||||||12
1614231190000|2021-02-25 05:33:10|||||||||4
1614231210000|2021-02-25 05:33:30|||||||||11
1614231230000|2021-02-25 05:33:50|||||||||13
1614231250000|2021-02-25 05:34:10|||||||||2
1614231290000|2021-02-25 05:34:50|||||||||1
1614231300000|2021-02-25 05:35:00|||||||||5
1614231310000|2021-02-25 05:35:10|||||||||8
1614231330000|2021-02-25 05:35:30|||||||||1
1614231350000|2021-02-25 05:35:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|18
1614231360000|2021-02-25 05:36:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|3
1614231390000|2021-02-25 05:36:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|4
1614231410000|2021-02-25 05:36:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1614231420000|2021-02-25 05:37:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1614231430000|2021-02-25 05:37:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1614231440000|2021-02-25 05:37:20|||||||||5
1614231480000|2021-02-25 05:38:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1614231500000|2021-02-25 05:38:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1614231540000|2021-02-25 05:39:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1614231550000|2021-02-25 05:39:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1614231570000|2021-02-25 05:39:30|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|4
1614231600000|2021-02-25 05:40:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1614231650000|2021-02-25 05:40:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1614231660000|2021-02-25 05:41:00|||||||||2
1614231770000|2021-02-25 05:42:50|||||||||2
1614231780000|2021-02-25 05:43:00|||||||||1
1614231790000|2021-02-25 05:43:10|||||||||160
1614231800000|2021-02-25 05:43:20|||||||||1
1614231820000|2021-02-25 05:43:40|||||||||29
1614231840000|2021-02-25 05:44:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|43
1614231870000|2021-02-25 05:44:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1614231900000|2021-02-25 05:45:00|||||||||1
1614231940000|2021-02-25 05:45:40|||||||||1
1614231960000|2021-02-25 05:46:00|||||||||1
1614231990000|2021-02-25 05:46:30|||||||||1
1614232020000|2021-02-25 05:47:00|||||||||1
1614232030000|2021-02-25 05:47:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1614232120000|2021-02-25 05:48:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1614232130000|2021-02-25 05:48:50|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|4
1614232140000|2021-02-25 05:49:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1614232150000|2021-02-25 05:49:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|1
1614232200000|2021-02-25 05:50:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1614232220000|2021-02-25 05:50:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1614232260000|2021-02-25 05:51:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1614232270000|2021-02-25 05:51:10|||||||||1
1614232280000|2021-02-25 05:51:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1614232340000|2021-02-25 05:52:20|||||||||1
1614232350000|2021-02-25 05:52:30|||||||||1
1614232360000|2021-02-25 05:52:40|||||||||1
1614232370000|2021-02-25 05:52:50|||||||||1
1614232410000|2021-02-25 05:53:30|||||||||1
1614232460000|2021-02-25 05:54:20|||||||||5
1614232490000|2021-02-25 05:54:50|||||||||1
1614232500000|2021-02-25 05:55:00|||||||||1
1614232530000|2021-02-25 05:55:30|||||||||1
1614232550000|2021-02-25 05:55:50|||||||||79
1614232560000|2021-02-25 05:56:00|555.6|555|555.6|555|555.6|555|555.6|555|3
1614232570000|2021-02-25 05:56:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1614232590000|2021-02-25 05:56:30|||||||||1
1614232610000|2021-02-25 05:56:50|||||||||2
1614232630000|2021-02-25 05:57:10|||||||||1
1614232670000|2021-02-25 05:57:50|||||||||1
1614232680000|2021-02-25 05:58:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|18
1614232690000|2021-02-25 05:58:10|||||||||15
1614232720000|2021-02-25 05:58:40|||||||||1
1614232740000|2021-02-25 05:59:00|||||||||1
1614232750000|2021-02-25 05:59:10|||||||||1
1614232850000|2021-02-25 06:00:50|||||||||1
1614232870000|2021-02-25 06:01:10|||||||||10
1614232910000|2021-02-25 06:01:50|||||||||1
1614232920000|2021-02-25 06:02:00|||||||||5
1614233030000|2021-02-25 06:03:50|||||||||1
1614233090000|2021-02-25 06:04:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|70
1614233140000|2021-02-25 06:05:40|||||||||13
1614233180000|2021-02-25 06:06:20|||||||||2
1614233230000|2021-02-25 06:07:10|||||||||11
1614233300000|2021-02-25 06:08:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|111
1614233320000|2021-02-25 06:08:40|||||||||2
1614233330000|2021-02-25 06:08:50|||||||||1
1614233340000|2021-02-25 06:09:00|||||||||1
1614233380000|2021-02-25 06:09:40|||||||||1
1614233400000|2021-02-25 06:10:00|||||||||10
1614233410000|2021-02-25 06:10:10|555|554.4|555|554.4|555.1|554.5|555|554.4|26
1614233420000|2021-02-25 06:10:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1614233430000|2021-02-25 06:10:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1614233440000|2021-02-25 06:10:40|||||||||9
1614233450000|2021-02-25 06:10:50|||||||||2
1614233460000|2021-02-25 06:11:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1614233470000|2021-02-25 06:11:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1614233520000|2021-02-25 06:12:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|2
1614233530000|2021-02-25 06:12:10|555|554.4|555|554.4|555|554.4|555|554.4|4
1614233540000|2021-02-25 06:12:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1614233550000|2021-02-25 06:12:30|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|3
1614233560000|2021-02-25 06:12:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1614233580000|2021-02-25 06:13:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|12
1614233630000|2021-02-25 06:13:50|||||||||2
1614233640000|2021-02-25 06:14:00|||||||||3
1614233700000|2021-02-25 06:15:00|||||||||2
1614233710000|2021-02-25 06:15:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|32
1614233720000|2021-02-25 06:15:20|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|1
1614233740000|2021-02-25 06:15:40|||||||||14
1614233760000|2021-02-25 06:16:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|4
1614233780000|2021-02-25 06:16:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1614233790000|2021-02-25 06:16:30|555|554.4|555|554.4|555|554.4|555|554.4|2
1614233800000|2021-02-25 06:16:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|3
1614233810000|2021-02-25 06:16:50|555.1|554.5|555|554.4|555.1|554.5|554.9|554.3|2
1614233820000|2021-02-25 06:17:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1614233830000|2021-02-25 06:17:10|||||||||1
1614233850000|2021-02-25 06:17:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1614233880000|2021-02-25 06:18:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|14
1614233890000|2021-02-25 06:18:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1614233900000|2021-02-25 06:18:20|||||||||1
1614233980000|2021-02-25 06:19:40|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|5
1614234000000|2021-02-25 06:20:00|555.6|555|555.6|555|555.6|555|555.6|555|12
1614234020000|2021-02-25 06:20:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1614234030000|2021-02-25 06:20:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1614234040000|2021-02-25 06:20:40|||||||||5
1614234060000|2021-02-25 06:21:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1614234100000|2021-02-25 06:21:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|6
1614234110000|2021-02-25 06:21:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1614234120000|2021-02-25 06:22:00|555.7|555.1|555.6|555|555.7|555.1|555.5|554.9|4
1614234130000|2021-02-25 06:22:10|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|2
1614234150000|2021-02-25 06:22:30|||||||||1
1614234180000|2021-02-25 06:23:00|||||||||1
1614234210000|2021-02-25 06:23:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|2
1614234240000|2021-02-25 06:24:00|||||||||1
1614234250000|2021-02-25 06:24:10|||||||||7
1614234270000|2021-02-25 06:24:30|||||||||5
1614234300000|2021-02-25 06:25:00|||||||||1
1614234310000|2021-02-25 06:25:10|||||||||1
1614234360000|2021-02-25 06:26:00|||||||||1
1614234380000|2021-02-25 06:26:20|||||||||11
1614234390000|2021-02-25 06:26:30|555.3|554.7|555.3|554.7|555.4|554.8|555.2|554.6|11
1614234400000|2021-02-25 06:26:40|555.2|554.6|555.2|554.6|555.4|554.8|555.2|554.6|2
1614234420000|2021-02-25 06:27:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|3
1614234470000|2021-02-25 06:27:50|||||||||2
1614234490000|2021-02-25 06:28:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1614234540000|2021-02-25 06:29:00|||||||||5
1614234580000|2021-02-25 06:29:40|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|5
1614234610000|2021-02-25 06:30:10|||||||||11572
1614234650000|2021-02-25 06:30:50|||||||||1
1614234710000|2021-02-25 06:31:50|||||||||1
1614234720000|2021-02-25 06:32:00|||||||||1
1614234760000|2021-02-25 06:32:40|||||||||1
1614234780000|2021-02-25 06:33:00|555|554.4|555|554.4|555|554.4|555|554.4|8
1614234790000|2021-02-25 06:33:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1614234840000|2021-02-25 06:34:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1614234870000|2021-02-25 06:34:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|26
1614234880000|2021-02-25 06:34:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1614234900000|2021-02-25 06:35:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|19
1614234910000|2021-02-25 06:35:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1614234950000|2021-02-25 06:35:50|||||||||1
1614234960000|2021-02-25 06:36:00|||||||||1
1614235000000|2021-02-25 06:36:40|||||||||7
1614235020000|2021-02-25 06:37:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1614235070000|2021-02-25 06:37:50|||||||||32
1614235090000|2021-02-25 06:38:10|||||||||6
1614235100000|2021-02-25 06:38:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|3
1614235110000|2021-02-25 06:38:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|3
1614235120000|2021-02-25 06:38:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1614235140000|2021-02-25 06:39:00|||||||||1
1614235150000|2021-02-25 06:39:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1614235220000|2021-02-25 06:40:20|||||||||111
1614235230000|2021-02-25 06:40:30|||||||||30
1614235240000|2021-02-25 06:40:40|||||||||22
1614235250000|2021-02-25 06:40:50|||||||||1
1614235260000|2021-02-25 06:41:00|||||||||1
1614235270000|2021-02-25 06:41:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|12
1614235290000|2021-02-25 06:41:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|6
1614235300000|2021-02-25 06:41:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1614235310000|2021-02-25 06:41:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1614235320000|2021-02-25 06:42:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1614235370000|2021-02-25 06:42:50|||||||||1
1614235420000|2021-02-25 06:43:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1614235440000|2021-02-25 06:44:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|28
1614235450000|2021-02-25 06:44:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1614235490000|2021-02-25 06:44:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1614235500000|2021-02-25 06:45:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|9
1614235550000|2021-02-25 06:45:50|||||||||2
1614235610000|2021-02-25 06:46:50|||||||||2
1614235620000|2021-02-25 06:47:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|14
1614235630000|2021-02-25 06:47:10|554.9|554.3|554.4|553.8|554.9|554.3|554.4|553.8|121
1614235640000|2021-02-25 06:47:20|||||||||11
1614235650000|2021-02-25 06:47:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1614235660000|2021-02-25 06:47:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1614235670000|2021-02-25 06:47:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|38
1614235710000|2021-02-25 06:48:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|8
1614235720000|2021-02-25 06:48:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1614235740000|2021-02-25 06:49:00|||||||||10
1614235760000|2021-02-25 06:49:20|||||||||5
1614235780000|2021-02-25 06:49:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|59
1614235790000|2021-02-25 06:49:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|29
1614235800000|2021-02-25 06:50:00|||||||||1
1614235830000|2021-02-25 06:50:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|64
1614235850000|2021-02-25 06:50:50|||||||||29
1614235860000|2021-02-25 06:51:00|||||||||26
1614235910000|2021-02-25 06:51:50|||||||||6
1614235920000|2021-02-25 06:52:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1614235940000|2021-02-25 06:52:20|||||||||3
1614235950000|2021-02-25 06:52:30|||||||||72
1614235960000|2021-02-25 06:52:40|||||||||17
1614235990000|2021-02-25 06:53:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1614236000000|2021-02-25 06:53:20|||||||||1
1614236040000|2021-02-25 06:54:00|||||||||2
1614236060000|2021-02-25 06:54:20|||||||||4
1614236100000|2021-02-25 06:55:00|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|6
1614236110000|2021-02-25 06:55:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1614236130000|2021-02-25 06:55:30|||||||||5
1614236140000|2021-02-25 06:55:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1614236170000|2021-02-25 06:56:10|||||||||3
1614236270000|2021-02-25 06:57:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|10
1614236280000|2021-02-25 06:58:00|||||||||1
1614236320000|2021-02-25 06:58:40|||||||||8
1614236340000|2021-02-25 06:59:00|||||||||2
1614236400000|2021-02-25 07:00:00|||||||||2
1614236460000|2021-02-25 07:01:00|||||||||1
1614236470000|2021-02-25 07:01:10|||||||||1
1614236500000|2021-02-25 07:01:40|||||||||2
1614236520000|2021-02-25 07:02:00|||||||||1
1614236580000|2021-02-25 07:03:00|||||||||2
1614236610000|2021-02-25 07:03:30|||||||||2
1614236640000|2021-02-25 07:04:00|||||||||2
1614236650000|2021-02-25 07:04:10|||||||||1
1614236720000|2021-02-25 07:05:20|||||||||1
1614236750000|2021-02-25 07:05:50|||||||||3
1614236760000|2021-02-25 07:06:00|||||||||2
1614236780000|2021-02-25 07:06:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1614236820000|2021-02-25 07:07:00|||||||||2
1614236840000|2021-02-25 07:07:20|||||||||1
1614236860000|2021-02-25 07:07:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1614236880000|2021-02-25 07:08:00|||||||||1
1614236930000|2021-02-25 07:08:50|||||||||1
1614236940000|2021-02-25 07:09:00|||||||||2
1614236950000|2021-02-25 07:09:10|||||||||2
1614236970000|2021-02-25 07:09:30|||||||||2
1614236990000|2021-02-25 07:09:50|||||||||3
1614237000000|2021-02-25 07:10:00|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|18
1614237060000|2021-02-25 07:11:00|||||||||1
1614237090000|2021-02-25 07:11:30|||||||||2
1614237100000|2021-02-25 07:11:40|554.6|554|554.6|554|554.6|554|554.6|554|24
1614237110000|2021-02-25 07:11:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1614237120000|2021-02-25 07:12:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1614237160000|2021-02-25 07:12:40|||||||||3
1614237170000|2021-02-25 07:12:50|||||||||1
1614237220000|2021-02-25 07:13:40|||||||||4
1614237240000|2021-02-25 07:14:00|||||||||9
1614237260000|2021-02-25 07:14:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1614237300000|2021-02-25 07:15:00|||||||||1
1614237360000|2021-02-25 07:16:00|||||||||2
1614237410000|2021-02-25 07:16:50|||||||||16
1614237440000|2021-02-25 07:17:20|||||||||1
1614237470000|2021-02-25 07:17:50|||||||||1
1614237490000|2021-02-25 07:18:10|||||||||1
1614237530000|2021-02-25 07:18:50|||||||||1
1614237540000|2021-02-25 07:19:00|||||||||2
1614237550000|2021-02-25 07:19:10|||||||||10
1614237560000|2021-02-25 07:19:20|||||||||80
1614237570000|2021-02-25 07:19:30|||||||||80
1614237580000|2021-02-25 07:19:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|103
1614237590000|2021-02-25 07:19:50|||||||||124
1614237600000|2021-02-25 07:20:00|||||||||27
1614237610000|2021-02-25 07:20:10|||||||||200
1614237620000|2021-02-25 07:20:20|||||||||500
1614237630000|2021-02-25 07:20:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|374
1614237640000|2021-02-25 07:20:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|100
1614237650000|2021-02-25 07:20:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1614237660000|2021-02-25 07:21:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1614237690000|2021-02-25 07:21:30|||||||||52
1614237700000|2021-02-25 07:21:40|||||||||200
1614237710000|2021-02-25 07:21:50|||||||||105
1614237720000|2021-02-25 07:22:00|||||||||127
1614237730000|2021-02-25 07:22:10|||||||||43
1614237740000|2021-02-25 07:22:20|||||||||106
1614237770000|2021-02-25 07:22:50|||||||||3
1614237790000|2021-02-25 07:23:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|8
1614237800000|2021-02-25 07:23:20|||||||||16
1614237810000|2021-02-25 07:23:30|||||||||1
1614237820000|2021-02-25 07:23:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1614237830000|2021-02-25 07:23:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1614237840000|2021-02-25 07:24:00|||||||||1
1614237850000|2021-02-25 07:24:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|4
1614237870000|2021-02-25 07:24:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1614237880000|2021-02-25 07:24:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|11
1614237900000|2021-02-25 07:25:00|||||||||3
1614237920000|2021-02-25 07:25:20|||||||||5
1614237930000|2021-02-25 07:25:30|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|63
1614237950000|2021-02-25 07:25:50|||||||||2
1614237960000|2021-02-25 07:26:00|555|554.4|555|554.4|555.1|554.5|555|554.4|17
1614237980000|2021-02-25 07:26:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1614237990000|2021-02-25 07:26:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1614238020000|2021-02-25 07:27:00|555.3|554.7|555|554.4|555.3|554.7|555|554.4|65
1614238030000|2021-02-25 07:27:10|||||||||200
1614238040000|2021-02-25 07:27:20|||||||||300
1614238060000|2021-02-25 07:27:40|||||||||200
1614238070000|2021-02-25 07:27:50|||||||||101
1614238110000|2021-02-25 07:28:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1614238130000|2021-02-25 07:28:50|||||||||1
1614238150000|2021-02-25 07:29:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1614238160000|2021-02-25 07:29:20|||||||||6
1614238170000|2021-02-25 07:29:30|||||||||1
1614238200000|2021-02-25 07:30:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|21
1614238210000|2021-02-25 07:30:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1614238220000|2021-02-25 07:30:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1614238230000|2021-02-25 07:30:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1614238270000|2021-02-25 07:31:10|||||||||1
1614238290000|2021-02-25 07:31:30|||||||||1
1614238300000|2021-02-25 07:31:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1614238320000|2021-02-25 07:32:00|||||||||112
1614238330000|2021-02-25 07:32:10|||||||||100
1614238340000|2021-02-25 07:32:20|||||||||1
1614238360000|2021-02-25 07:32:40|||||||||1
1614238410000|2021-02-25 07:33:30|||||||||100
1614238420000|2021-02-25 07:33:40|||||||||2
1614238460000|2021-02-25 07:34:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|120
1614238470000|2021-02-25 07:34:30|||||||||1
1614238480000|2021-02-25 07:34:40|||||||||1
1614238490000|2021-02-25 07:34:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1614238500000|2021-02-25 07:35:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|21
1614238550000|2021-02-25 07:35:50|||||||||1
1614238560000|2021-02-25 07:36:00|||||||||1
1614238570000|2021-02-25 07:36:10|||||||||1
1614238580000|2021-02-25 07:36:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|8
1614238590000|2021-02-25 07:36:30|||||||||1
1614238610000|2021-02-25 07:36:50|||||||||1
1614238620000|2021-02-25 07:37:00|||||||||1
1614238630000|2021-02-25 07:37:10|||||||||1
1614238640000|2021-02-25 07:37:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|29
1614238650000|2021-02-25 07:37:30|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|2
1614238660000|2021-02-25 07:37:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|5
1614238670000|2021-02-25 07:37:50|||||||||11
1614238680000|2021-02-25 07:38:00|||||||||10
1614238710000|2021-02-25 07:38:30|||||||||100
1614238730000|2021-02-25 07:38:50|||||||||1
1614238760000|2021-02-25 07:39:20|||||||||1
1614238770000|2021-02-25 07:39:30|||||||||2
1614238790000|2021-02-25 07:39:50|||||||||1
1614238850000|2021-02-25 07:40:50|||||||||1
1614238860000|2021-02-25 07:41:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|10
1614238870000|2021-02-25 07:41:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|11
1614238880000|2021-02-25 07:41:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1614238900000|2021-02-25 07:41:40|||||||||1
1614238940000|2021-02-25 07:42:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|39
1614238950000|2021-02-25 07:42:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|14
1614238960000|2021-02-25 07:42:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1614238980000|2021-02-25 07:43:00|||||||||1
1614238990000|2021-02-25 07:43:10|||||||||100
1614239000000|2021-02-25 07:43:20|||||||||6
1614239020000|2021-02-25 07:43:40|||||||||1
1614239040000|2021-02-25 07:44:00|||||||||2
1614239050000|2021-02-25 07:44:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1614239070000|2021-02-25 07:44:30|554.6|554|554.8|554.2|554.8|554.2|554.6|554|2
1614239110000|2021-02-25 07:45:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|12
1614239130000|2021-02-25 07:45:30|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|7
1614239140000|2021-02-25 07:45:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1614239170000|2021-02-25 07:46:10|||||||||1
1614239190000|2021-02-25 07:46:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1614239200000|2021-02-25 07:46:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1614239210000|2021-02-25 07:46:50|||||||||1
1614239240000|2021-02-25 07:47:20|||||||||1
1614239250000|2021-02-25 07:47:30|554.6|554|554.9|554.3|555|554.4|554.6|554|19
1614239280000|2021-02-25 07:48:00|555|554.4|555|554.4|555|554.4|554.9|554.3|1
1614239300000|2021-02-25 07:48:20|||||||||3
1614239310000|2021-02-25 07:48:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1614239320000|2021-02-25 07:48:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1614239340000|2021-02-25 07:49:00|||||||||4
1614239350000|2021-02-25 07:49:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1614239370000|2021-02-25 07:49:30|555|554.4|555|554.4|555|554.4|555|554.4|47
1614239380000|2021-02-25 07:49:40|||||||||100
1614239390000|2021-02-25 07:49:50|||||||||4
1614239400000|2021-02-25 07:50:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|16
1614239410000|2021-02-25 07:50:10|||||||||1
1614239460000|2021-02-25 07:51:00|||||||||1
1614239470000|2021-02-25 07:51:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1614239480000|2021-02-25 07:51:20|||||||||1
1614239510000|2021-02-25 07:51:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|6
1614239520000|2021-02-25 07:52:00|||||||||2
1614239540000|2021-02-25 07:52:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1614239550000|2021-02-25 07:52:30|||||||||1
1614239580000|2021-02-25 07:53:00|||||||||1
1614239590000|2021-02-25 07:53:10|||||||||2
1614239600000|2021-02-25 07:53:20|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|8
1614239630000|2021-02-25 07:53:50|||||||||1
1614239640000|2021-02-25 07:54:00|||||||||1
1614239660000|2021-02-25 07:54:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1614239680000|2021-02-25 07:54:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1614239690000|2021-02-25 07:54:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1614239720000|2021-02-25 07:55:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1614239730000|2021-02-25 07:55:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1614239750000|2021-02-25 07:55:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|10
1614239760000|2021-02-25 07:56:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1614239780000|2021-02-25 07:56:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1614239790000|2021-02-25 07:56:30|||||||||4
1614239820000|2021-02-25 07:57:00|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|4
1614239850000|2021-02-25 07:57:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1614239870000|2021-02-25 07:57:50|||||||||4
1614239900000|2021-02-25 07:58:20|||||||||2
1614239910000|2021-02-25 07:58:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1614239940000|2021-02-25 07:59:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1614239970000|2021-02-25 07:59:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|21
1614240010000|2021-02-25 08:00:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|15
1614240020000|2021-02-25 08:00:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1614240050000|2021-02-25 08:00:50|||||||||5
1614240060000|2021-02-25 08:01:00|||||||||2
1614240070000|2021-02-25 08:01:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1614240080000|2021-02-25 08:01:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1614240090000|2021-02-25 08:01:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1614240120000|2021-02-25 08:02:00|||||||||123
1614240130000|2021-02-25 08:02:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1614240140000|2021-02-25 08:02:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1614240150000|2021-02-25 08:02:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1614240160000|2021-02-25 08:02:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1614240180000|2021-02-25 08:03:00|||||||||1
1614240200000|2021-02-25 08:03:20|||||||||2
1614240230000|2021-02-25 08:03:50|||||||||2
1614240240000|2021-02-25 08:04:00|||||||||1
1614240250000|2021-02-25 08:04:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|12
1614240260000|2021-02-25 08:04:20|||||||||304
1614240270000|2021-02-25 08:04:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1614240280000|2021-02-25 08:04:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|4
1614240290000|2021-02-25 08:04:50|555.2|554.6|555|554.4|555.2|554.6|555|554.4|1
1614240300000|2021-02-25 08:05:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|5
1614240310000|2021-02-25 08:05:10|||||||||2
1614240320000|2021-02-25 08:05:20|||||||||1
1614240330000|2021-02-25 08:05:30|||||||||4
1614240360000|2021-02-25 08:06:00|||||||||2
1614240380000|2021-02-25 08:06:20|||||||||12
1614240390000|2021-02-25 08:06:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1614240400000|2021-02-25 08:06:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1614240410000|2021-02-25 08:06:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|1
1614240420000|2021-02-25 08:07:00|||||||||1
1614240430000|2021-02-25 08:07:10|||||||||2
1614240440000|2021-02-25 08:07:20|||||||||1
1614240460000|2021-02-25 08:07:40|555.3|554.7|555|554.4|555.3|554.7|555|554.4|10
1614240480000|2021-02-25 08:08:00|||||||||2
1614240500000|2021-02-25 08:08:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|6
1614240510000|2021-02-25 08:08:30|||||||||1
1614240520000|2021-02-25 08:08:40|555|554.4|555|554.4|555|554.4|555|554.4|6
1614240540000|2021-02-25 08:09:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|2
1614240580000|2021-02-25 08:09:40|||||||||4
1614240610000|2021-02-25 08:10:10|||||||||2
1614240640000|2021-02-25 08:10:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|13
1614240650000|2021-02-25 08:10:50|||||||||1
1614240660000|2021-02-25 08:11:00|||||||||2
1614240670000|2021-02-25 08:11:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1614240680000|2021-02-25 08:11:20|554.8|554.2|555|554.4|555|554.4|554.8|554.2|5
1614240690000|2021-02-25 08:11:30|||||||||1
1614240720000|2021-02-25 08:12:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|23
1614240760000|2021-02-25 08:12:40|||||||||12
1614240770000|2021-02-25 08:12:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1614240780000|2021-02-25 08:13:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1614240790000|2021-02-25 08:13:10|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|2
1614240810000|2021-02-25 08:13:30|||||||||1
1614240850000|2021-02-25 08:14:10|||||||||1
1614240870000|2021-02-25 08:14:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|6
1614240880000|2021-02-25 08:14:40|||||||||3
1614240890000|2021-02-25 08:14:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1614240900000|2021-02-25 08:15:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|20
1614240910000|2021-02-25 08:15:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|23
1614240960000|2021-02-25 08:16:00|555.2|554.6|555.2|554.6|555.3|554.7|555.1|554.5|9
1614240970000|2021-02-25 08:16:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1614240980000|2021-02-25 08:16:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1614241000000|2021-02-25 08:16:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|1
1614241020000|2021-02-25 08:17:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1614241050000|2021-02-25 08:17:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|11
1614241090000|2021-02-25 08:18:10|||||||||1
1614241130000|2021-02-25 08:18:50|||||||||2
1614241150000|2021-02-25 08:19:10|||||||||41
1614241200000|2021-02-25 08:20:00|||||||||2
1614241230000|2021-02-25 08:20:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1614241250000|2021-02-25 08:20:50|555|554.4|555|554.4|555|554.4|555|554.4|4
1614241260000|2021-02-25 08:21:00|||||||||6
1614241290000|2021-02-25 08:21:30|||||||||19
1614241320000|2021-02-25 08:22:00|||||||||1
1614241340000|2021-02-25 08:22:20|||||||||1
1614241380000|2021-02-25 08:23:00|||||||||3
1614241410000|2021-02-25 08:23:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1614241420000|2021-02-25 08:23:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1614241440000|2021-02-25 08:24:00|555.2|554.6|555|554.4|555.2|554.6|555|554.4|2
1614241490000|2021-02-25 08:24:50|||||||||1
1614241500000|2021-02-25 08:25:00|||||||||1
1614241510000|2021-02-25 08:25:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1614241520000|2021-02-25 08:25:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|7
1614241530000|2021-02-25 08:25:30|555.2|554.6|555|554.4|555.2|554.6|555|554.4|1
1614241560000|2021-02-25 08:26:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|7
1614241570000|2021-02-25 08:26:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1614241590000|2021-02-25 08:26:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1614241600000|2021-02-25 08:26:40|||||||||4
1614241610000|2021-02-25 08:26:50|||||||||1
1614241670000|2021-02-25 08:27:50|||||||||2
1614241680000|2021-02-25 08:28:00|||||||||3
1614241710000|2021-02-25 08:28:30|||||||||4
1614241740000|2021-02-25 08:29:00|||||||||1
1614241750000|2021-02-25 08:29:10|||||||||1
1614241770000|2021-02-25 08:29:30|||||||||1
1614241780000|2021-02-25 08:29:40|||||||||1
1614241800000|2021-02-25 08:30:00|||||||||2
1614241830000|2021-02-25 08:30:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|16
1614241860000|2021-02-25 08:31:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|8
1614241870000|2021-02-25 08:31:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1614241880000|2021-02-25 08:31:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1614241910000|2021-02-25 08:31:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1614241940000|2021-02-25 08:32:20|||||||||11
1614241950000|2021-02-25 08:32:30|||||||||4
1614242030000|2021-02-25 08:33:50|||||||||4
1614242040000|2021-02-25 08:34:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1614242050000|2021-02-25 08:34:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1614242060000|2021-02-25 08:34:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|47
1614242070000|2021-02-25 08:34:30|||||||||2
1614242080000|2021-02-25 08:34:40|||||||||5
1614242100000|2021-02-25 08:35:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|9
1614242110000|2021-02-25 08:35:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1614242130000|2021-02-25 08:35:30|||||||||1
1614242140000|2021-02-25 08:35:40|||||||||12
1614242150000|2021-02-25 08:35:50|||||||||4
1614242160000|2021-02-25 08:36:00|||||||||1
1614242190000|2021-02-25 08:36:30|||||||||5
1614242200000|2021-02-25 08:36:40|||||||||1
1614242210000|2021-02-25 08:36:50|||||||||10
1614242220000|2021-02-25 08:37:00|||||||||3
1614242240000|2021-02-25 08:37:20|||||||||1
1614242250000|2021-02-25 08:37:30|||||||||3
1614242270000|2021-02-25 08:37:50|||||||||1
1614242280000|2021-02-25 08:38:00|||||||||2
1614242290000|2021-02-25 08:38:10|||||||||2
1614242300000|2021-02-25 08:38:20|||||||||1
1614242340000|2021-02-25 08:39:00|||||||||2
1614242360000|2021-02-25 08:39:20|||||||||1
1614242370000|2021-02-25 08:39:30|||||||||1
1614242380000|2021-02-25 08:39:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1614242390000|2021-02-25 08:39:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1614242400000|2021-02-25 08:40:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|4
1614242430000|2021-02-25 08:40:30|||||||||2
1614242440000|2021-02-25 08:40:40|||||||||1
1614242450000|2021-02-25 08:40:50|||||||||1
1614242460000|2021-02-25 08:41:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|137
1614242500000|2021-02-25 08:41:40|||||||||1
1614242510000|2021-02-25 08:41:50|||||||||1
1614242520000|2021-02-25 08:42:00|||||||||3
1614242550000|2021-02-25 08:42:30|||||||||15
1614242580000|2021-02-25 08:43:00|||||||||1
1614242610000|2021-02-25 08:43:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1614242640000|2021-02-25 08:44:00|556|555.4|556|555.4|556|555.4|556|555.4|6
1614242700000|2021-02-25 08:45:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1614242710000|2021-02-25 08:45:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1614242720000|2021-02-25 08:45:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1614242730000|2021-02-25 08:45:30|||||||||2
1614242790000|2021-02-25 08:46:30|||||||||1
1614242810000|2021-02-25 08:46:50|||||||||1
1614242820000|2021-02-25 08:47:00|555.9|555.3|555.7|555.1|556|555.4|555.7|555.1|19
1614242850000|2021-02-25 08:47:30|||||||||2
1614242860000|2021-02-25 08:47:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1614242880000|2021-02-25 08:48:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1614242890000|2021-02-25 08:48:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1614242900000|2021-02-25 08:48:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1614242940000|2021-02-25 08:49:00|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|62
1614243000000|2021-02-25 08:50:00|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|9
1614243030000|2021-02-25 08:50:30|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|0
1614243040000|2021-02-25 08:50:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1614243050000|2021-02-25 08:50:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1614243060000|2021-02-25 08:51:00|556|555.4|555.7|555.1|556|555.4|555.7|555.1|7
1614243070000|2021-02-25 08:51:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|11
1614243080000|2021-02-25 08:51:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1614243090000|2021-02-25 08:51:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1614243100000|2021-02-25 08:51:40|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|2
1614243110000|2021-02-25 08:51:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|0
1614243120000|2021-02-25 08:52:00|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|8
1614243170000|2021-02-25 08:52:50|||||||||2
1614243180000|2021-02-25 08:53:00|||||||||2
1614243190000|2021-02-25 08:53:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1614243240000|2021-02-25 08:54:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|107
1614243250000|2021-02-25 08:54:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1614243290000|2021-02-25 08:54:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|7
1614243300000|2021-02-25 08:55:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1614243310000|2021-02-25 08:55:10|||||||||6
1614243350000|2021-02-25 08:55:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|5
1614243360000|2021-02-25 08:56:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1614243380000|2021-02-25 08:56:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1614243390000|2021-02-25 08:56:30|||||||||15
1614243410000|2021-02-25 08:56:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|15
1614243420000|2021-02-25 08:57:00|||||||||2
1614243440000|2021-02-25 08:57:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|205
1614243450000|2021-02-25 08:57:30|||||||||4
1614243460000|2021-02-25 08:57:40|||||||||1
1614243470000|2021-02-25 08:57:50|||||||||1
1614243480000|2021-02-25 08:58:00|||||||||7
1614243520000|2021-02-25 08:58:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1614243540000|2021-02-25 08:59:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614243570000|2021-02-25 08:59:30|||||||||1
1614243590000|2021-02-25 08:59:50|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|9
1614243600000|2021-02-25 09:00:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614243630000|2021-02-25 09:00:30|556.3|555.7|556.5|555.9|556.5|555.9|556.2|555.6|4
1614243650000|2021-02-25 09:00:50|||||||||3
1614243660000|2021-02-25 09:01:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|100
1614243670000|2021-02-25 09:01:10|||||||||3
1614243720000|2021-02-25 09:02:00|||||||||1
1614243730000|2021-02-25 09:02:10|||||||||7
1614243740000|2021-02-25 09:02:20|||||||||3
1614243760000|2021-02-25 09:02:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|16
1614243770000|2021-02-25 09:02:50|||||||||1
1614243780000|2021-02-25 09:03:00|||||||||1
1614243790000|2021-02-25 09:03:10|||||||||1
1614243800000|2021-02-25 09:03:20|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|15
1614243810000|2021-02-25 09:03:30|556.4|555.8|556.3|555.7|556.4|555.8|556.2|555.6|2
1614243820000|2021-02-25 09:03:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1614243850000|2021-02-25 09:04:10|||||||||3
1614243870000|2021-02-25 09:04:30|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|29
1614243890000|2021-02-25 09:04:50|||||||||5
1614243900000|2021-02-25 09:05:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|10
1614243910000|2021-02-25 09:05:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|14
1614243920000|2021-02-25 09:05:20|||||||||19
1614243930000|2021-02-25 09:05:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|22
1614243940000|2021-02-25 09:05:40|||||||||15
1614243960000|2021-02-25 09:06:00|||||||||2
1614243970000|2021-02-25 09:06:10|||||||||7
1614244000000|2021-02-25 09:06:40|||||||||1
1614244020000|2021-02-25 09:07:00|||||||||1
1614244030000|2021-02-25 09:07:10|||||||||9
1614244040000|2021-02-25 09:07:20|||||||||5
1614244050000|2021-02-25 09:07:30|||||||||5
1614244070000|2021-02-25 09:07:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1614244080000|2021-02-25 09:08:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1614244140000|2021-02-25 09:09:00|||||||||1
1614244150000|2021-02-25 09:09:10|||||||||5
1614244160000|2021-02-25 09:09:20|556.4|555.8|556.6|556|556.7|556.1|556.4|555.8|18
1614244170000|2021-02-25 09:09:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|28
1614244180000|2021-02-25 09:09:40|||||||||5
1614244190000|2021-02-25 09:09:50|556.6|556|556.4|555.8|556.6|556|556.4|555.8|8
1614244220000|2021-02-25 09:10:20|||||||||1
1614244230000|2021-02-25 09:10:30|||||||||6
1614244250000|2021-02-25 09:10:50|||||||||1
1614244270000|2021-02-25 09:11:10|||||||||1
1614244280000|2021-02-25 09:11:20|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|47
1614244300000|2021-02-25 09:11:40|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|10
1614244320000|2021-02-25 09:12:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|40
1614244330000|2021-02-25 09:12:10|||||||||88
1614244340000|2021-02-25 09:12:20|||||||||1
1614244360000|2021-02-25 09:12:40|||||||||2
1614244370000|2021-02-25 09:12:50|||||||||1
1614244380000|2021-02-25 09:13:00|||||||||2
1614244410000|2021-02-25 09:13:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1614244420000|2021-02-25 09:13:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|4
1614244430000|2021-02-25 09:13:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1614244440000|2021-02-25 09:14:00|||||||||5
1614244450000|2021-02-25 09:14:10|||||||||1
1614244460000|2021-02-25 09:14:20|557|556.4|557|556.4|557|556.4|557|556.4|14
1614244470000|2021-02-25 09:14:30|||||||||3
1614244480000|2021-02-25 09:14:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|36
1614244500000|2021-02-25 09:15:00|||||||||1
1614244520000|2021-02-25 09:15:20|||||||||10
1614244540000|2021-02-25 09:15:40|||||||||1
1614244550000|2021-02-25 09:15:50|||||||||1
1614244600000|2021-02-25 09:16:40|557.4|556.8|557.4|556.8|557.4|556.8|557.2|556.6|24
1614244620000|2021-02-25 09:17:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1614244630000|2021-02-25 09:17:10|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|6
1614244640000|2021-02-25 09:17:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|6
1614244650000|2021-02-25 09:17:30|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|122
1614244660000|2021-02-25 09:17:40|||||||||2
1614244670000|2021-02-25 09:17:50|||||||||1
1614244680000|2021-02-25 09:18:00|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|19
1614244700000|2021-02-25 09:18:20|||||||||2
1614244750000|2021-02-25 09:19:10|||||||||1
1614244790000|2021-02-25 09:19:50|||||||||1
1614244800000|2021-02-25 09:20:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|17
1614244820000|2021-02-25 09:20:20|||||||||4
1614244830000|2021-02-25 09:20:30|557.6|557|557.6|557|557.7|557.1|557.6|557|3
1614244850000|2021-02-25 09:20:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1614244860000|2021-02-25 09:21:00|||||||||1
1614244910000|2021-02-25 09:21:50|||||||||9
1614244920000|2021-02-25 09:22:00|||||||||2
1614244930000|2021-02-25 09:22:10|||||||||4
1614244940000|2021-02-25 09:22:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|120
1614244950000|2021-02-25 09:22:30|557.6|557|557.6|557|557.6|557|557.5|556.9|6
1614244960000|2021-02-25 09:22:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|15
1614244970000|2021-02-25 09:22:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1614244980000|2021-02-25 09:23:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|19
1614244990000|2021-02-25 09:23:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1614245000000|2021-02-25 09:23:20|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|37
1614245010000|2021-02-25 09:23:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1614245020000|2021-02-25 09:23:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1614245040000|2021-02-25 09:24:00|557.3|556.7|557.3|556.7|557.5|556.9|557.3|556.7|9
1614245050000|2021-02-25 09:24:10|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|4
1614245060000|2021-02-25 09:24:20|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|6
1614245070000|2021-02-25 09:24:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|7
1614245080000|2021-02-25 09:24:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1614245090000|2021-02-25 09:24:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|30
1614245100000|2021-02-25 09:25:00|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|2
1614245110000|2021-02-25 09:25:10|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|8
1614245130000|2021-02-25 09:25:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1614245160000|2021-02-25 09:26:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1614245190000|2021-02-25 09:26:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1614245200000|2021-02-25 09:26:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1614245210000|2021-02-25 09:26:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1614245220000|2021-02-25 09:27:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|2
1614245240000|2021-02-25 09:27:20|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|4
1614245250000|2021-02-25 09:27:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1614245280000|2021-02-25 09:28:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|2
1614245290000|2021-02-25 09:28:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1614245300000|2021-02-25 09:28:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|4
1614245310000|2021-02-25 09:28:30|||||||||2
1614245320000|2021-02-25 09:28:40|||||||||8
1614245340000|2021-02-25 09:29:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|4
1614245370000|2021-02-25 09:29:30|557.6|557|557.4|556.8|557.6|557|557.4|556.8|1
1614245390000|2021-02-25 09:29:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1614245400000|2021-02-25 09:30:00|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|11
1614245430000|2021-02-25 09:30:30|||||||||1
1614245450000|2021-02-25 09:30:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1614245460000|2021-02-25 09:31:00|||||||||1
1614245480000|2021-02-25 09:31:20|||||||||2
1614245520000|2021-02-25 09:32:00|||||||||1
1614245550000|2021-02-25 09:32:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|8
1614245580000|2021-02-25 09:33:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1614245590000|2021-02-25 09:33:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|6
1614245600000|2021-02-25 09:33:20|||||||||1
1614245610000|2021-02-25 09:33:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1614245620000|2021-02-25 09:33:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1614245660000|2021-02-25 09:34:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|16
1614245700000|2021-02-25 09:35:00|||||||||2
1614245710000|2021-02-25 09:35:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1614245720000|2021-02-25 09:35:20|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|9
1614245730000|2021-02-25 09:35:30|||||||||4
1614245750000|2021-02-25 09:35:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|4
1614245760000|2021-02-25 09:36:00|557.4|556.8|557.2|556.6|557.5|556.9|557.2|556.6|6
1614245790000|2021-02-25 09:36:30|||||||||1
1614245800000|2021-02-25 09:36:40|||||||||1
1614245810000|2021-02-25 09:36:50|||||||||2
1614245830000|2021-02-25 09:37:10|||||||||4
1614245840000|2021-02-25 09:37:20|||||||||1
1614245850000|2021-02-25 09:37:30|||||||||5
1614245870000|2021-02-25 09:37:50|557|556.4|557|556.4|557|556.4|556.7|556.1|133
1614245890000|2021-02-25 09:38:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1614245900000|2021-02-25 09:38:20|557|556.4|557|556.4|557|556.4|557|556.4|1
1614245910000|2021-02-25 09:38:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|23
1614245920000|2021-02-25 09:38:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1614245930000|2021-02-25 09:38:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|13
1614245940000|2021-02-25 09:39:00|||||||||2
1614246000000|2021-02-25 09:40:00|||||||||2
1614246030000|2021-02-25 09:40:30|||||||||1
1614246050000|2021-02-25 09:40:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1614246070000|2021-02-25 09:41:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1614246080000|2021-02-25 09:41:20|557|556.4|557|556.4|557.2|556.6|557|556.4|7
1614246110000|2021-02-25 09:41:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|4
1614246120000|2021-02-25 09:42:00|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|26
1614246130000|2021-02-25 09:42:10|557.1|556.5|557.1|556.5|557.2|556.6|557|556.4|20
1614246140000|2021-02-25 09:42:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1614246150000|2021-02-25 09:42:30|||||||||2
1614246170000|2021-02-25 09:42:50|||||||||1
1614246180000|2021-02-25 09:43:00|||||||||2
1614246190000|2021-02-25 09:43:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|4
1614246200000|2021-02-25 09:43:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1614246210000|2021-02-25 09:43:30|||||||||1
1614246230000|2021-02-25 09:43:50|||||||||1
1614246240000|2021-02-25 09:44:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|10
1614246250000|2021-02-25 09:44:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1614246260000|2021-02-25 09:44:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1614246270000|2021-02-25 09:44:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1614246280000|2021-02-25 09:44:40|||||||||2
1614246290000|2021-02-25 09:44:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|11
1614246300000|2021-02-25 09:45:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1614246310000|2021-02-25 09:45:10|557.4|556.8|557.6|557|557.7|557.1|557.4|556.8|22
1614246330000|2021-02-25 09:45:30|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|15
1614246340000|2021-02-25 09:45:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1614246360000|2021-02-25 09:46:00|||||||||9
1614246390000|2021-02-25 09:46:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|19
1614246400000|2021-02-25 09:46:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|15
1614246410000|2021-02-25 09:46:50|||||||||1
1614246420000|2021-02-25 09:47:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1614246440000|2021-02-25 09:47:20|557.6|557|557.6|557|557.6|557|557.6|557|6
1614246450000|2021-02-25 09:47:30|||||||||1
1614246470000|2021-02-25 09:47:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1614246480000|2021-02-25 09:48:00|||||||||4
1614246520000|2021-02-25 09:48:40|||||||||5
1614246530000|2021-02-25 09:48:50|||||||||2
1614246540000|2021-02-25 09:49:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|16
1614246550000|2021-02-25 09:49:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1614246590000|2021-02-25 09:49:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1614246600000|2021-02-25 09:50:00|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|2
1614246610000|2021-02-25 09:50:10|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|0
1614246620000|2021-02-25 09:50:20|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|5
1614246630000|2021-02-25 09:50:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1614246660000|2021-02-25 09:51:00|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|13
1614246670000|2021-02-25 09:51:10|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|0
1614246680000|2021-02-25 09:51:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1614246690000|2021-02-25 09:51:30|||||||||5
1614246700000|2021-02-25 09:51:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1614246710000|2021-02-25 09:51:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1614246720000|2021-02-25 09:52:00|||||||||3
1614246740000|2021-02-25 09:52:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1614246750000|2021-02-25 09:52:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1614246760000|2021-02-25 09:52:40|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|0
1614246770000|2021-02-25 09:52:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1614246790000|2021-02-25 09:53:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1614246830000|2021-02-25 09:53:50|||||||||2
1614246850000|2021-02-25 09:54:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|3
1614246890000|2021-02-25 09:54:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|52
1614246900000|2021-02-25 09:55:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|13
1614246910000|2021-02-25 09:55:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1614246920000|2021-02-25 09:55:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1614246930000|2021-02-25 09:55:30|||||||||1
1614246940000|2021-02-25 09:55:40|557|556.4|557|556.4|557.1|556.5|557|556.4|1
1614246950000|2021-02-25 09:55:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1614246960000|2021-02-25 09:56:00|||||||||1
1614246970000|2021-02-25 09:56:10|||||||||1
1614247000000|2021-02-25 09:56:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|5
1614247010000|2021-02-25 09:56:50|557|556.4|557.2|556.6|557.2|556.6|557|556.4|0
1614247020000|2021-02-25 09:57:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|8
1614247030000|2021-02-25 09:57:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1614247080000|2021-02-25 09:58:00|||||||||10
1614247090000|2021-02-25 09:58:10|||||||||1
1614247110000|2021-02-25 09:58:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|25
1614247140000|2021-02-25 09:59:00|||||||||2
1614247160000|2021-02-25 09:59:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|15
1614247190000|2021-02-25 09:59:50|||||||||1
1614247200000|2021-02-25 10:00:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|13
1614247210000|2021-02-25 10:00:10|556.4|555.8|556.4|555.8|556.4|555.8|556.2|555.6|11
1614247220000|2021-02-25 10:00:20|||||||||3
1614247230000|2021-02-25 10:00:30|||||||||1
1614247240000|2021-02-25 10:00:40|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|294
1614247250000|2021-02-25 10:00:50|||||||||9
1614247260000|2021-02-25 10:01:00|||||||||3
1614247270000|2021-02-25 10:01:10|||||||||1
1614247290000|2021-02-25 10:01:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1614247300000|2021-02-25 10:01:40|||||||||1
1614247310000|2021-02-25 10:01:50|556|555.4|556|555.4|556.2|555.6|555.9|555.3|26
1614247320000|2021-02-25 10:02:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1614247380000|2021-02-25 10:03:00|||||||||4
1614247390000|2021-02-25 10:03:10|556|555.4|556.1|555.5|556.2|555.6|556|555.4|8
1614247400000|2021-02-25 10:03:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1614247410000|2021-02-25 10:03:30|||||||||1
1614247430000|2021-02-25 10:03:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1614247440000|2021-02-25 10:04:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|8
1614247460000|2021-02-25 10:04:20|||||||||2
1614247480000|2021-02-25 10:04:40|||||||||1
1614247490000|2021-02-25 10:04:50|||||||||2
1614247500000|2021-02-25 10:05:00|||||||||2
1614247510000|2021-02-25 10:05:10|556|555.4|556|555.4|556.1|555.5|555.9|555.3|21
1614247520000|2021-02-25 10:05:20|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|12
1614247530000|2021-02-25 10:05:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1614247560000|2021-02-25 10:06:00|556|555.4|556|555.4|556|555.4|555.9|555.3|11
1614247580000|2021-02-25 10:06:20|||||||||2
1614247600000|2021-02-25 10:06:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1614247610000|2021-02-25 10:06:50|||||||||1
1614247620000|2021-02-25 10:07:00|||||||||1
1614247680000|2021-02-25 10:08:00|||||||||7
1614247690000|2021-02-25 10:08:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|7
1614247710000|2021-02-25 10:08:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1614247720000|2021-02-25 10:08:40|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|1
1614247730000|2021-02-25 10:08:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1614247740000|2021-02-25 10:09:00|||||||||5
1614247750000|2021-02-25 10:09:10|||||||||96
1614247760000|2021-02-25 10:09:20|||||||||22
1614247770000|2021-02-25 10:09:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1614247790000|2021-02-25 10:09:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|3
1614247820000|2021-02-25 10:10:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1614247850000|2021-02-25 10:10:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|19
1614247860000|2021-02-25 10:11:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614247880000|2021-02-25 10:11:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|27
1614247910000|2021-02-25 10:11:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1614247920000|2021-02-25 10:12:00|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|9
1614247940000|2021-02-25 10:12:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1614247980000|2021-02-25 10:13:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1614248010000|2021-02-25 10:13:30|||||||||4
1614248050000|2021-02-25 10:14:10|||||||||3
1614248060000|2021-02-25 10:14:20|||||||||1
1614248090000|2021-02-25 10:14:50|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|3
1614248100000|2021-02-25 10:15:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|8
1614248110000|2021-02-25 10:15:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1614248150000|2021-02-25 10:15:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1614248160000|2021-02-25 10:16:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1614248220000|2021-02-25 10:17:00|||||||||2
1614248230000|2021-02-25 10:17:10|||||||||1
1614248260000|2021-02-25 10:17:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1614248280000|2021-02-25 10:18:00|||||||||3
1614248300000|2021-02-25 10:18:20|||||||||2
1614248320000|2021-02-25 10:18:40|||||||||2
1614248340000|2021-02-25 10:19:00|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|11
1614248360000|2021-02-25 10:19:20|||||||||1
1614248380000|2021-02-25 10:19:40|||||||||4
1614248390000|2021-02-25 10:19:50|||||||||1
1614248400000|2021-02-25 10:20:00|||||||||3
1614248430000|2021-02-25 10:20:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|174
1614248440000|2021-02-25 10:20:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1614248450000|2021-02-25 10:20:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1614248460000|2021-02-25 10:21:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1614248480000|2021-02-25 10:21:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1614248500000|2021-02-25 10:21:40|||||||||20
1614248530000|2021-02-25 10:22:10|||||||||3
1614248550000|2021-02-25 10:22:30|||||||||2
1614248580000|2021-02-25 10:23:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|4
1614248620000|2021-02-25 10:23:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|20
1614248640000|2021-02-25 10:24:00|556.6|556|556.6|556|556.6|556|556.6|556|2
1614248660000|2021-02-25 10:24:20|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|1
1614248670000|2021-02-25 10:24:30|||||||||1
1614248710000|2021-02-25 10:25:10|||||||||5
1614248720000|2021-02-25 10:25:20|||||||||2
1614248740000|2021-02-25 10:25:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|72
1614248750000|2021-02-25 10:25:50|||||||||1
1614248760000|2021-02-25 10:26:00|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|44
1614248770000|2021-02-25 10:26:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1614248780000|2021-02-25 10:26:20|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|26
1614248790000|2021-02-25 10:26:30|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|21
1614248800000|2021-02-25 10:26:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1614248810000|2021-02-25 10:26:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1614248820000|2021-02-25 10:27:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1614248830000|2021-02-25 10:27:10|||||||||5
1614248840000|2021-02-25 10:27:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1614248910000|2021-02-25 10:28:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1614248920000|2021-02-25 10:28:40|||||||||2
1614248950000|2021-02-25 10:29:10|||||||||3
1614248990000|2021-02-25 10:29:50|||||||||3
1614249010000|2021-02-25 10:30:10|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|25
1614249020000|2021-02-25 10:30:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|8
1614249040000|2021-02-25 10:30:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1614249060000|2021-02-25 10:31:00|||||||||2
1614249070000|2021-02-25 10:31:10|||||||||3
1614249090000|2021-02-25 10:31:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1614249140000|2021-02-25 10:32:20|||||||||10
1614249160000|2021-02-25 10:32:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|9
1614249170000|2021-02-25 10:32:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1614249180000|2021-02-25 10:33:00|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|1
1614249230000|2021-02-25 10:33:50|||||||||1
1614249250000|2021-02-25 10:34:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|10
1614249260000|2021-02-25 10:34:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1614249290000|2021-02-25 10:34:50|||||||||1
1614249300000|2021-02-25 10:35:00|||||||||1
1614249320000|2021-02-25 10:35:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|4
1614249330000|2021-02-25 10:35:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614249340000|2021-02-25 10:35:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1614249350000|2021-02-25 10:35:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1614249360000|2021-02-25 10:36:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1614249370000|2021-02-25 10:36:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|14
1614249400000|2021-02-25 10:36:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1614249490000|2021-02-25 10:38:10|||||||||6
1614249500000|2021-02-25 10:38:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1614249510000|2021-02-25 10:38:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1614249520000|2021-02-25 10:38:40|||||||||1
1614249530000|2021-02-25 10:38:50|||||||||2
1614249540000|2021-02-25 10:39:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1614249560000|2021-02-25 10:39:20|||||||||2
1614249570000|2021-02-25 10:39:30|||||||||2
1614249580000|2021-02-25 10:39:40|||||||||2
1614249590000|2021-02-25 10:39:50|||||||||2
1614249600000|2021-02-25 10:40:00|||||||||2
1614249620000|2021-02-25 10:40:20|||||||||1
1614249630000|2021-02-25 10:40:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|56
1614249650000|2021-02-25 10:40:50|||||||||1
1614249660000|2021-02-25 10:41:00|||||||||5
1614249670000|2021-02-25 10:41:10|||||||||2
1614249720000|2021-02-25 10:42:00|||||||||1
1614249770000|2021-02-25 10:42:50|||||||||1
1614249800000|2021-02-25 10:43:20|||||||||3
1614249820000|2021-02-25 10:43:40|||||||||4
1614249830000|2021-02-25 10:43:50|||||||||1
1614249840000|2021-02-25 10:44:00|||||||||6
1614249890000|2021-02-25 10:44:50|||||||||1
1614249900000|2021-02-25 10:45:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|45
1614249920000|2021-02-25 10:45:20|||||||||1
1614249930000|2021-02-25 10:45:30|||||||||32
1614249940000|2021-02-25 10:45:40|||||||||1
1614249950000|2021-02-25 10:45:50|||||||||2
1614249960000|2021-02-25 10:46:00|||||||||3
1614250010000|2021-02-25 10:46:50|||||||||7
1614250030000|2021-02-25 10:47:10|||||||||2
1614250070000|2021-02-25 10:47:50|||||||||7
1614250080000|2021-02-25 10:48:00|555|554.4|555|554.4|555|554.4|555|554.4|43
1614250090000|2021-02-25 10:48:10|||||||||60
1614250100000|2021-02-25 10:48:20|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|9
1614250110000|2021-02-25 10:48:30|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|4
1614250120000|2021-02-25 10:48:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1614250130000|2021-02-25 10:48:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|7
1614250140000|2021-02-25 10:49:00|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|8
1614250150000|2021-02-25 10:49:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|15
1614250160000|2021-02-25 10:49:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1614250170000|2021-02-25 10:49:30|||||||||1
1614250190000|2021-02-25 10:49:50|||||||||2
1614250200000|2021-02-25 10:50:00|||||||||11
1614250220000|2021-02-25 10:50:20|555|554.4|554.9|554.3|555|554.4|554.8|554.2|16
1614250230000|2021-02-25 10:50:30|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|5
1614250250000|2021-02-25 10:50:50|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|25
1614250260000|2021-02-25 10:51:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1614250270000|2021-02-25 10:51:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|12
1614250280000|2021-02-25 10:51:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1614250290000|2021-02-25 10:51:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|3
1614250300000|2021-02-25 10:51:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|0
1614250310000|2021-02-25 10:51:50|||||||||2
1614250320000|2021-02-25 10:52:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|55
1614250350000|2021-02-25 10:52:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|2
1614250360000|2021-02-25 10:52:40|||||||||2
1614250380000|2021-02-25 10:53:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|28
1614250390000|2021-02-25 10:53:10|555|554.4|555|554.4|555|554.4|554.9|554.3|3
1614250400000|2021-02-25 10:53:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1614250410000|2021-02-25 10:53:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1614250420000|2021-02-25 10:53:40|555|554.4|555|554.4|555|554.4|554.9|554.3|2
1614250430000|2021-02-25 10:53:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|4
1614250440000|2021-02-25 10:54:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|12
1614250450000|2021-02-25 10:54:10|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|1
1614250480000|2021-02-25 10:54:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|4
1614250490000|2021-02-25 10:54:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1614250500000|2021-02-25 10:55:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1614250520000|2021-02-25 10:55:20|||||||||3
1614250530000|2021-02-25 10:55:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1614250550000|2021-02-25 10:55:50|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|3
1614250560000|2021-02-25 10:56:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1614250570000|2021-02-25 10:56:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1614250580000|2021-02-25 10:56:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1614250590000|2021-02-25 10:56:30|||||||||4
1614250600000|2021-02-25 10:56:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|50
1614250620000|2021-02-25 10:57:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1614250630000|2021-02-25 10:57:10|555|554.4|554.9|554.3|555|554.4|554.8|554.2|11
1614250640000|2021-02-25 10:57:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|7
1614250660000|2021-02-25 10:57:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1614250680000|2021-02-25 10:58:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|9
1614250690000|2021-02-25 10:58:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|4
1614250700000|2021-02-25 10:58:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1614250710000|2021-02-25 10:58:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1614250720000|2021-02-25 10:58:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1614250740000|2021-02-25 10:59:00|||||||||4
1614250750000|2021-02-25 10:59:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|47
1614250760000|2021-02-25 10:59:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1614250780000|2021-02-25 10:59:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1614250810000|2021-02-25 11:00:10|||||||||1
1614250850000|2021-02-25 11:00:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|15
1614250860000|2021-02-25 11:01:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|29
1614250870000|2021-02-25 11:01:10|||||||||6
1614250910000|2021-02-25 11:01:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1614250920000|2021-02-25 11:02:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1614250930000|2021-02-25 11:02:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|7
1614250980000|2021-02-25 11:03:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1614251000000|2021-02-25 11:03:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1614251030000|2021-02-25 11:03:50|||||||||3
1614251040000|2021-02-25 11:04:00|||||||||1
1614251050000|2021-02-25 11:04:10|||||||||2
1614251060000|2021-02-25 11:04:20|||||||||2
1614251090000|2021-02-25 11:04:50|||||||||3
1614251110000|2021-02-25 11:05:10|555|554.4|555|554.4|555|554.4|555|554.4|1
1614251130000|2021-02-25 11:05:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1614251150000|2021-02-25 11:05:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1614251210000|2021-02-25 11:06:50|||||||||3
1614251220000|2021-02-25 11:07:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1614251230000|2021-02-25 11:07:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1614251250000|2021-02-25 11:07:30|||||||||1
1614251260000|2021-02-25 11:07:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1614251270000|2021-02-25 11:07:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1614251290000|2021-02-25 11:08:10|||||||||2
1614251320000|2021-02-25 11:08:40|||||||||3
1614251330000|2021-02-25 11:08:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|53
1614251340000|2021-02-25 11:09:00|||||||||20
1614251350000|2021-02-25 11:09:10|||||||||4
1614251400000|2021-02-25 11:10:00|||||||||4
1614251410000|2021-02-25 11:10:10|||||||||5
1614251430000|2021-02-25 11:10:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|11
1614251440000|2021-02-25 11:10:40|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|7
1614251450000|2021-02-25 11:10:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|72
1614251460000|2021-02-25 11:11:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|34
1614251470000|2021-02-25 11:11:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|16
1614251480000|2021-02-25 11:11:20|||||||||2
1614251490000|2021-02-25 11:11:30|||||||||2
1614251510000|2021-02-25 11:11:50|554.6|554|554.6|554|554.7|554.1|554.6|554|14
1614251520000|2021-02-25 11:12:00|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|20
1614251530000|2021-02-25 11:12:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1614251540000|2021-02-25 11:12:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|4
1614251550000|2021-02-25 11:12:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|24
1614251580000|2021-02-25 11:13:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1614251590000|2021-02-25 11:13:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|26
1614251610000|2021-02-25 11:13:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1614251630000|2021-02-25 11:13:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1614251640000|2021-02-25 11:14:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1614251650000|2021-02-25 11:14:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|4
1614251670000|2021-02-25 11:14:30|||||||||1
1614251700000|2021-02-25 11:15:00|||||||||4
1614251760000|2021-02-25 11:16:00|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|10
1614251770000|2021-02-25 11:16:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1614251780000|2021-02-25 11:16:20|||||||||5
1614251800000|2021-02-25 11:16:40|||||||||1
1614251820000|2021-02-25 11:17:00|||||||||10
1614251830000|2021-02-25 11:17:10|||||||||3
1614251870000|2021-02-25 11:17:50|||||||||1
1614251880000|2021-02-25 11:18:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|6
1614251900000|2021-02-25 11:18:20|||||||||1
1614251930000|2021-02-25 11:18:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1614251950000|2021-02-25 11:19:10|||||||||3
1614251960000|2021-02-25 11:19:20|||||||||3
1614251970000|2021-02-25 11:19:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1614251980000|2021-02-25 11:19:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1614252040000|2021-02-25 11:20:40|||||||||2
1614252050000|2021-02-25 11:20:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|64
1614252070000|2021-02-25 11:21:10|||||||||1
1614252080000|2021-02-25 11:21:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|107
1614252090000|2021-02-25 11:21:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1614252100000|2021-02-25 11:21:40|||||||||5
1614252120000|2021-02-25 11:22:00|||||||||10
1614252130000|2021-02-25 11:22:10|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|302
1614252140000|2021-02-25 11:22:20|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|8
1614252150000|2021-02-25 11:22:30|||||||||7
1614252160000|2021-02-25 11:22:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|31
1614252170000|2021-02-25 11:22:50|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|8
1614252190000|2021-02-25 11:23:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|10
1614252200000|2021-02-25 11:23:20|||||||||7
1614252220000|2021-02-25 11:23:40|||||||||1
1614252230000|2021-02-25 11:23:50|||||||||15
1614252250000|2021-02-25 11:24:10|||||||||4
1614252260000|2021-02-25 11:24:20|||||||||1
1614252270000|2021-02-25 11:24:30|||||||||12
1614252280000|2021-02-25 11:24:40|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|92
1614252290000|2021-02-25 11:24:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1614252300000|2021-02-25 11:25:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|8
1614252310000|2021-02-25 11:25:10|||||||||1
1614252320000|2021-02-25 11:25:20|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|14
1614252330000|2021-02-25 11:25:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1614252350000|2021-02-25 11:25:50|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|4
1614252370000|2021-02-25 11:26:10|||||||||2
1614252410000|2021-02-25 11:26:50|||||||||8
1614252420000|2021-02-25 11:27:00|||||||||2
1614252430000|2021-02-25 11:27:10|||||||||6
1614252440000|2021-02-25 11:27:20|||||||||6
1614252470000|2021-02-25 11:27:50|||||||||3
1614252490000|2021-02-25 11:28:10|||||||||1
1614252530000|2021-02-25 11:28:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|18
1614252560000|2021-02-25 11:29:20|||||||||2
1614252580000|2021-02-25 11:29:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1614252590000|2021-02-25 11:29:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|22
1614252600000|2021-02-25 11:30:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|18
1614252610000|2021-02-25 11:30:10|554|553.4|554|553.4|554|553.4|554|553.4|17
1614252620000|2021-02-25 11:30:20|||||||||1
1614252660000|2021-02-25 11:31:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1614252680000|2021-02-25 11:31:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1614252690000|2021-02-25 11:31:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1614252710000|2021-02-25 11:31:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1614252730000|2021-02-25 11:32:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1614252750000|2021-02-25 11:32:30|||||||||3
1614252780000|2021-02-25 11:33:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1614252790000|2021-02-25 11:33:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1614252800000|2021-02-25 11:33:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1614252810000|2021-02-25 11:33:30|||||||||20
1614252820000|2021-02-25 11:33:40|||||||||1
1614252840000|2021-02-25 11:34:00|||||||||14
1614252870000|2021-02-25 11:34:30|||||||||2
1614252890000|2021-02-25 11:34:50|||||||||4
1614252900000|2021-02-25 11:35:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|11
1614252930000|2021-02-25 11:35:30|||||||||26
1614252940000|2021-02-25 11:35:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1614252960000|2021-02-25 11:36:00|||||||||1
1614252970000|2021-02-25 11:36:10|||||||||1
1614252990000|2021-02-25 11:36:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1614253000000|2021-02-25 11:36:40|||||||||2
1614253010000|2021-02-25 11:36:50|||||||||4
1614253020000|2021-02-25 11:37:00|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|3
1614253050000|2021-02-25 11:37:30|||||||||2
1614253080000|2021-02-25 11:38:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|22
1614253120000|2021-02-25 11:38:40|||||||||23
1614253140000|2021-02-25 11:39:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1614253160000|2021-02-25 11:39:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|15
1614253200000|2021-02-25 11:40:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1614253250000|2021-02-25 11:40:50|||||||||3
1614253290000|2021-02-25 11:41:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|12
1614253300000|2021-02-25 11:41:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1614253370000|2021-02-25 11:42:50|||||||||5
1614253430000|2021-02-25 11:43:50|||||||||3
1614253450000|2021-02-25 11:44:10|||||||||1
1614253490000|2021-02-25 11:44:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|13
1614253500000|2021-02-25 11:45:00|||||||||8
1614253520000|2021-02-25 11:45:20|||||||||7
1614253540000|2021-02-25 11:45:40|||||||||8
1614253560000|2021-02-25 11:46:00|||||||||1
1614253570000|2021-02-25 11:46:10|||||||||1
1614253580000|2021-02-25 11:46:20|||||||||7
1614253610000|2021-02-25 11:46:50|||||||||7
1614253620000|2021-02-25 11:47:00|||||||||3
1614253630000|2021-02-25 11:47:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1614253640000|2021-02-25 11:47:20|||||||||1
1614253670000|2021-02-25 11:47:50|554.4|553.8|554|553.4|554.4|553.8|554|553.4|28
1614253690000|2021-02-25 11:48:10|||||||||1
1614253710000|2021-02-25 11:48:30|||||||||3
1614253730000|2021-02-25 11:48:50|||||||||3
1614253740000|2021-02-25 11:49:00|||||||||1
1614253790000|2021-02-25 11:49:50|||||||||3
1614253800000|2021-02-25 11:50:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1614253810000|2021-02-25 11:50:10|||||||||32
1614253820000|2021-02-25 11:50:20|||||||||2
1614253830000|2021-02-25 11:50:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1614253880000|2021-02-25 11:51:20|||||||||15
1614253920000|2021-02-25 11:52:00|||||||||9
1614253950000|2021-02-25 11:52:30|||||||||3
1614253970000|2021-02-25 11:52:50|||||||||1
1614253980000|2021-02-25 11:53:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|6
1614253990000|2021-02-25 11:53:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1614254070000|2021-02-25 11:54:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|6
1614254090000|2021-02-25 11:54:50|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|2
1614254100000|2021-02-25 11:55:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1614254140000|2021-02-25 11:55:40|||||||||7
1614254160000|2021-02-25 11:56:00|||||||||7
1614254200000|2021-02-25 11:56:40|||||||||2
1614254210000|2021-02-25 11:56:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1614254250000|2021-02-25 11:57:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1614254260000|2021-02-25 11:57:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1614254270000|2021-02-25 11:57:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1614254290000|2021-02-25 11:58:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1614254310000|2021-02-25 11:58:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|12
1614254340000|2021-02-25 11:59:00|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|4
1614254360000|2021-02-25 11:59:20|||||||||1
1614254370000|2021-02-25 11:59:30|||||||||1
1614254390000|2021-02-25 11:59:50|||||||||5
1614254400000|2021-02-25 12:00:00|||||||||1
1614254410000|2021-02-25 12:00:10|||||||||10
1614254420000|2021-02-25 12:00:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1614254430000|2021-02-25 12:00:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|2
1614254440000|2021-02-25 12:00:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1614254460000|2021-02-25 12:01:00|||||||||1
1614254480000|2021-02-25 12:01:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1614254510000|2021-02-25 12:01:50|||||||||4
1614254520000|2021-02-25 12:02:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1614254530000|2021-02-25 12:02:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1614254550000|2021-02-25 12:02:30|||||||||1
1614254610000|2021-02-25 12:03:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1614254630000|2021-02-25 12:03:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1614254650000|2021-02-25 12:04:10|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|81
1614254670000|2021-02-25 12:04:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1614254700000|2021-02-25 12:05:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|13
1614254730000|2021-02-25 12:05:30|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|7
1614254750000|2021-02-25 12:05:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1614254760000|2021-02-25 12:06:00|554|553.4|554.1|553.5|554.2|553.6|554|553.4|30
1614254770000|2021-02-25 12:06:10|||||||||2
1614254780000|2021-02-25 12:06:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1614254820000|2021-02-25 12:07:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|18
1614254840000|2021-02-25 12:07:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1614254850000|2021-02-25 12:07:30|554|553.4|554|553.4|554.1|553.5|554|553.4|6
1614254860000|2021-02-25 12:07:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1614254880000|2021-02-25 12:08:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1614254890000|2021-02-25 12:08:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1614254900000|2021-02-25 12:08:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|70
1614254920000|2021-02-25 12:08:40|||||||||1
1614254940000|2021-02-25 12:09:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|24
1614254950000|2021-02-25 12:09:10|554|553.4|554|553.4|554|553.4|553.9|553.3|42
1614254960000|2021-02-25 12:09:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1614254980000|2021-02-25 12:09:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1614255000000|2021-02-25 12:10:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1614255010000|2021-02-25 12:10:10|554|553.4|554|553.4|554|553.4|553.9|553.3|0
1614255020000|2021-02-25 12:10:20|||||||||246
1614255030000|2021-02-25 12:10:30|||||||||29
1614255040000|2021-02-25 12:10:40|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|147
1614255050000|2021-02-25 12:10:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|13
1614255060000|2021-02-25 12:11:00|||||||||2
1614255070000|2021-02-25 12:11:10|||||||||10
1614255100000|2021-02-25 12:11:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|39
1614255110000|2021-02-25 12:11:50|||||||||73
1614255120000|2021-02-25 12:12:00|||||||||8
1614255130000|2021-02-25 12:12:10|||||||||6
1614255140000|2021-02-25 12:12:20|||||||||30
1614255150000|2021-02-25 12:12:30|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|14
1614255160000|2021-02-25 12:12:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1614255170000|2021-02-25 12:12:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1614255180000|2021-02-25 12:13:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1614255200000|2021-02-25 12:13:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|53
1614255210000|2021-02-25 12:13:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1614255220000|2021-02-25 12:13:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1614255230000|2021-02-25 12:13:50|||||||||1
1614255240000|2021-02-25 12:14:00|552.9|552.3|552.7|552.1|553|552.4|552.7|552.1|65
1614255250000|2021-02-25 12:14:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|14
1614255270000|2021-02-25 12:14:30|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|9
1614255280000|2021-02-25 12:14:40|||||||||3
1614255290000|2021-02-25 12:14:50|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|10
1614255300000|2021-02-25 12:15:00|||||||||3
1614255310000|2021-02-25 12:15:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1614255320000|2021-02-25 12:15:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1614255340000|2021-02-25 12:15:40|||||||||3
1614255350000|2021-02-25 12:15:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1614255360000|2021-02-25 12:16:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|4
1614255370000|2021-02-25 12:16:10|||||||||10
1614255380000|2021-02-25 12:16:20|||||||||71
1614255390000|2021-02-25 12:16:30|||||||||4
1614255400000|2021-02-25 12:16:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|21
1614255410000|2021-02-25 12:16:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|15
1614255430000|2021-02-25 12:17:10|||||||||3
1614255440000|2021-02-25 12:17:20|||||||||1
1614255450000|2021-02-25 12:17:30|||||||||2
1614255470000|2021-02-25 12:17:50|||||||||1
1614255500000|2021-02-25 12:18:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|13
1614255510000|2021-02-25 12:18:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1614255530000|2021-02-25 12:18:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1614255540000|2021-02-25 12:19:00|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|10
1614255590000|2021-02-25 12:19:50|||||||||5
1614255600000|2021-02-25 12:20:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|21
1614255640000|2021-02-25 12:20:40|||||||||1
1614255650000|2021-02-25 12:20:50|553|552.4|553|552.4|553|552.4|553|552.4|8
1614255660000|2021-02-25 12:21:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1614255680000|2021-02-25 12:21:20|||||||||6
1614255700000|2021-02-25 12:21:40|||||||||1
1614255710000|2021-02-25 12:21:50|||||||||6
1614255720000|2021-02-25 12:22:00|||||||||6
1614255740000|2021-02-25 12:22:20|553|552.4|553|552.4|553|552.4|553|552.4|9
1614255750000|2021-02-25 12:22:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1614255760000|2021-02-25 12:22:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1614255770000|2021-02-25 12:22:50|||||||||8
1614255800000|2021-02-25 12:23:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1614255820000|2021-02-25 12:23:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|19
1614255830000|2021-02-25 12:23:50|||||||||2
1614255870000|2021-02-25 12:24:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|18
1614255880000|2021-02-25 12:24:40|||||||||1
1614255900000|2021-02-25 12:25:00|||||||||3
1614255920000|2021-02-25 12:25:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|19
1614255930000|2021-02-25 12:25:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1614255950000|2021-02-25 12:25:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1614255960000|2021-02-25 12:26:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|27
1614255970000|2021-02-25 12:26:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1614255980000|2021-02-25 12:26:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1614255990000|2021-02-25 12:26:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|18
1614256000000|2021-02-25 12:26:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1614256010000|2021-02-25 12:26:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1614256020000|2021-02-25 12:27:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1614256030000|2021-02-25 12:27:10|||||||||6
1614256060000|2021-02-25 12:27:40|||||||||1
1614256080000|2021-02-25 12:28:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|17
1614256130000|2021-02-25 12:28:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|6
1614256140000|2021-02-25 12:29:00|||||||||1
1614256150000|2021-02-25 12:29:10|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|13
1614256160000|2021-02-25 12:29:20|||||||||1
1614256170000|2021-02-25 12:29:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|6
1614256180000|2021-02-25 12:29:40|||||||||6
1614256190000|2021-02-25 12:29:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1614256200000|2021-02-25 12:30:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|60
1614256210000|2021-02-25 12:30:10|||||||||1
1614256220000|2021-02-25 12:30:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|8
1614256230000|2021-02-25 12:30:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1614256300000|2021-02-25 12:31:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|18
1614256310000|2021-02-25 12:31:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|106
1614256320000|2021-02-25 12:32:00|||||||||11
1614256330000|2021-02-25 12:32:10|||||||||10
1614256350000|2021-02-25 12:32:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1614256360000|2021-02-25 12:32:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1614256400000|2021-02-25 12:33:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|20
1614256410000|2021-02-25 12:33:30|||||||||1
1614256420000|2021-02-25 12:33:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1614256430000|2021-02-25 12:33:50|553.6|553|553.6|553|553.6|553|553.6|553|2
1614256440000|2021-02-25 12:34:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1614256490000|2021-02-25 12:34:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|5
1614256500000|2021-02-25 12:35:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|13
1614256510000|2021-02-25 12:35:10|||||||||11
1614256520000|2021-02-25 12:35:20|||||||||100
1614256530000|2021-02-25 12:35:30|||||||||53
1614256540000|2021-02-25 12:35:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|48
1614256550000|2021-02-25 12:35:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1614256560000|2021-02-25 12:36:00|||||||||4
1614256570000|2021-02-25 12:36:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1614256580000|2021-02-25 12:36:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1614256590000|2021-02-25 12:36:30|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|2
1614256600000|2021-02-25 12:36:40|||||||||109
1614256620000|2021-02-25 12:37:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|32
1614256660000|2021-02-25 12:37:40|||||||||1
1614256670000|2021-02-25 12:37:50|||||||||7
1614256680000|2021-02-25 12:38:00|553.8|553.2|554.2|553.6|554.2|553.6|553.8|553.2|26
1614256690000|2021-02-25 12:38:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1614256700000|2021-02-25 12:38:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1614256710000|2021-02-25 12:38:30|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|1
1614256720000|2021-02-25 12:38:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1614256730000|2021-02-25 12:38:50|||||||||21
1614256740000|2021-02-25 12:39:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|7
1614256750000|2021-02-25 12:39:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|16
1614256760000|2021-02-25 12:39:20|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|2
1614256770000|2021-02-25 12:39:30|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|33
1614256800000|2021-02-25 12:40:00|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|23
1614256810000|2021-02-25 12:40:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|3
1614256830000|2021-02-25 12:40:30|||||||||1
1614256860000|2021-02-25 12:41:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1614256880000|2021-02-25 12:41:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1614256890000|2021-02-25 12:41:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|3
1614256900000|2021-02-25 12:41:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1614256910000|2021-02-25 12:41:50|||||||||10
1614256920000|2021-02-25 12:42:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1614256930000|2021-02-25 12:42:10|||||||||5
1614256950000|2021-02-25 12:42:30|||||||||4
1614256970000|2021-02-25 12:42:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|1
1614256980000|2021-02-25 12:43:00|||||||||2
1614256990000|2021-02-25 12:43:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|53
1614257000000|2021-02-25 12:43:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|5
1614257010000|2021-02-25 12:43:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|194
1614257020000|2021-02-25 12:43:40|||||||||5
1614257030000|2021-02-25 12:43:50|||||||||4
1614257040000|2021-02-25 12:44:00|554|553.4|553.7|553.1|554|553.4|553.7|553.1|11
1614257050000|2021-02-25 12:44:10|||||||||1
1614257060000|2021-02-25 12:44:20|||||||||1
1614257070000|2021-02-25 12:44:30|||||||||13
1614257080000|2021-02-25 12:44:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1614257100000|2021-02-25 12:45:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|107
1614257110000|2021-02-25 12:45:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|24
1614257120000|2021-02-25 12:45:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1614257130000|2021-02-25 12:45:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|19
1614257140000|2021-02-25 12:45:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1614257150000|2021-02-25 12:45:50|||||||||16
1614257160000|2021-02-25 12:46:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1614257170000|2021-02-25 12:46:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1614257180000|2021-02-25 12:46:20|||||||||20
1614257190000|2021-02-25 12:46:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1614257200000|2021-02-25 12:46:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1614257220000|2021-02-25 12:47:00|||||||||9
1614257230000|2021-02-25 12:47:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|5
1614257250000|2021-02-25 12:47:30|||||||||3
1614257260000|2021-02-25 12:47:40|554|553.4|554|553.4|554|553.4|554|553.4|4
1614257270000|2021-02-25 12:47:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1614257280000|2021-02-25 12:48:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|27
1614257300000|2021-02-25 12:48:20|||||||||20
1614257360000|2021-02-25 12:49:20|||||||||3
1614257380000|2021-02-25 12:49:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|105
1614257390000|2021-02-25 12:49:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1614257420000|2021-02-25 12:50:20|||||||||4
1614257430000|2021-02-25 12:50:30|554|553.4|554|553.4|554|553.4|554|553.4|4
1614257460000|2021-02-25 12:51:00|||||||||1
1614257470000|2021-02-25 12:51:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|10
1614257480000|2021-02-25 12:51:20|||||||||11
1614257490000|2021-02-25 12:51:30|||||||||1
1614257500000|2021-02-25 12:51:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1614257530000|2021-02-25 12:52:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|12
1614257540000|2021-02-25 12:52:20|||||||||1
1614257580000|2021-02-25 12:53:00|||||||||6
1614257590000|2021-02-25 12:53:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1614257630000|2021-02-25 12:53:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1614257640000|2021-02-25 12:54:00|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|36
1614257660000|2021-02-25 12:54:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1614257670000|2021-02-25 12:54:30|||||||||3
1614257680000|2021-02-25 12:54:40|||||||||2
1614257690000|2021-02-25 12:54:50|||||||||2
1614257700000|2021-02-25 12:55:00|||||||||1
1614257710000|2021-02-25 12:55:10|||||||||1
1614257730000|2021-02-25 12:55:30|||||||||48
1614257740000|2021-02-25 12:55:40|||||||||6
1614257780000|2021-02-25 12:56:20|||||||||15
1614257810000|2021-02-25 12:56:50|||||||||5
1614257820000|2021-02-25 12:57:00|||||||||3
1614257850000|2021-02-25 12:57:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1614257860000|2021-02-25 12:57:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|7
1614257870000|2021-02-25 12:57:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1614257880000|2021-02-25 12:58:00|||||||||7
1614257890000|2021-02-25 12:58:10|||||||||1
1614257920000|2021-02-25 12:58:40|554.6|554|554.6|554|554.6|554|554.6|554|58
1614257930000|2021-02-25 12:58:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1614257940000|2021-02-25 12:59:00|||||||||2
1614257950000|2021-02-25 12:59:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1614257960000|2021-02-25 12:59:20|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|1
1614257970000|2021-02-25 12:59:30|||||||||1
1614257980000|2021-02-25 12:59:40|||||||||3
1614257990000|2021-02-25 12:59:50|||||||||67
1614258000000|2021-02-25 13:00:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|5
1614258010000|2021-02-25 13:00:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1614258020000|2021-02-25 13:00:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|4
1614258030000|2021-02-25 13:00:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1614258040000|2021-02-25 13:00:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1614258050000|2021-02-25 13:00:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|3
1614258060000|2021-02-25 13:01:00|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|4
1614258070000|2021-02-25 13:01:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|16
1614258130000|2021-02-25 13:02:10|||||||||13
1614258140000|2021-02-25 13:02:20|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|3
1614258150000|2021-02-25 13:02:30|554|553.4|554|553.4|554|553.4|554|553.4|4
1614258160000|2021-02-25 13:02:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1614258170000|2021-02-25 13:02:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|8
1614258200000|2021-02-25 13:03:20|||||||||5
1614258210000|2021-02-25 13:03:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1614258220000|2021-02-25 13:03:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1614258230000|2021-02-25 13:03:50|||||||||2
1614258240000|2021-02-25 13:04:00|||||||||3
1614258270000|2021-02-25 13:04:30|||||||||10
1614258280000|2021-02-25 13:04:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1614258290000|2021-02-25 13:04:50|||||||||20
1614258350000|2021-02-25 13:05:50|||||||||1
1614258400000|2021-02-25 13:06:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1614258410000|2021-02-25 13:06:50|554.2|553.6|554|553.4|554.2|553.6|554|553.4|21
1614258420000|2021-02-25 13:07:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|25
1614258430000|2021-02-25 13:07:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|20
1614258440000|2021-02-25 13:07:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1614258450000|2021-02-25 13:07:30|||||||||3
1614258470000|2021-02-25 13:07:50|||||||||20
1614258480000|2021-02-25 13:08:00|||||||||3
1614258490000|2021-02-25 13:08:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|6
1614258500000|2021-02-25 13:08:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|28
1614258510000|2021-02-25 13:08:30|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|0
1614258520000|2021-02-25 13:08:40|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|2
1614258530000|2021-02-25 13:08:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1614258540000|2021-02-25 13:09:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|12
1614258550000|2021-02-25 13:09:10|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|5
1614258570000|2021-02-25 13:09:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|20
1614258600000|2021-02-25 13:10:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1614258610000|2021-02-25 13:10:10|||||||||1
1614258620000|2021-02-25 13:10:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1614258630000|2021-02-25 13:10:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1614258640000|2021-02-25 13:10:40|554.6|554|554.6|554|554.6|554|554.6|554|13
1614258650000|2021-02-25 13:10:50|554.5|553.9|554.6|554|554.8|554.2|554.5|553.9|20
1614258660000|2021-02-25 13:11:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1614258680000|2021-02-25 13:11:20|||||||||1
1614258690000|2021-02-25 13:11:30|||||||||11
1614258700000|2021-02-25 13:11:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|26
1614258710000|2021-02-25 13:11:50|||||||||4
1614258720000|2021-02-25 13:12:00|||||||||4
1614258730000|2021-02-25 13:12:10|||||||||1
1614258740000|2021-02-25 13:12:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1614258750000|2021-02-25 13:12:30|||||||||21
1614258770000|2021-02-25 13:12:50|||||||||2
1614258780000|2021-02-25 13:13:00|||||||||3
1614258810000|2021-02-25 13:13:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1614258820000|2021-02-25 13:13:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1614258830000|2021-02-25 13:13:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1614258850000|2021-02-25 13:14:10|||||||||1
1614258870000|2021-02-25 13:14:30|554|553.4|554|553.4|554|553.4|554|553.4|18
1614258880000|2021-02-25 13:14:40|||||||||1
1614258890000|2021-02-25 13:14:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|11
1614258900000|2021-02-25 13:15:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|24
1614258910000|2021-02-25 13:15:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|6
1614258920000|2021-02-25 13:15:20|554|553.4|554|553.4|554|553.4|554|553.4|11
1614258930000|2021-02-25 13:15:30|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|5
1614258940000|2021-02-25 13:15:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1614258950000|2021-02-25 13:15:50|554|553.4|554|553.4|554|553.4|554|553.4|9
1614258960000|2021-02-25 13:16:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|6
1614258970000|2021-02-25 13:16:10|||||||||34
1614258980000|2021-02-25 13:16:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1614258990000|2021-02-25 13:16:30|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|4
1614259010000|2021-02-25 13:16:50|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|16
1614259020000|2021-02-25 13:17:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1614259030000|2021-02-25 13:17:10|||||||||48
1614259040000|2021-02-25 13:17:20|||||||||16
1614259050000|2021-02-25 13:17:30|554|553.4|554|553.4|554|553.4|554|553.4|14
1614259060000|2021-02-25 13:17:40|||||||||10
1614259070000|2021-02-25 13:17:50|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|10
1614259080000|2021-02-25 13:18:00|553.9|553.3|554|553.4|554|553.4|553.8|553.2|14
1614259090000|2021-02-25 13:18:10|553.9|553.3|553.5|552.9|553.9|553.3|553.5|552.9|25
1614259100000|2021-02-25 13:18:20|||||||||2
1614259110000|2021-02-25 13:18:30|||||||||5
1614259120000|2021-02-25 13:18:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1614259140000|2021-02-25 13:19:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|30
1614259150000|2021-02-25 13:19:10|||||||||10
1614259170000|2021-02-25 13:19:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|31
1614259180000|2021-02-25 13:19:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1614259190000|2021-02-25 13:19:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|54
1614259200000|2021-02-25 13:20:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|51
1614259210000|2021-02-25 13:20:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|38
1614259220000|2021-02-25 13:20:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|49
1614259240000|2021-02-25 13:20:40|553|552.4|553|552.4|553|552.4|553|552.4|7
1614259250000|2021-02-25 13:20:50|||||||||5
1614259260000|2021-02-25 13:21:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|253
1614259270000|2021-02-25 13:21:10|||||||||4
1614259280000|2021-02-25 13:21:20|553|552.4|553|552.4|553|552.4|553|552.4|35
1614259290000|2021-02-25 13:21:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1614259310000|2021-02-25 13:21:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1614259320000|2021-02-25 13:22:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1614259330000|2021-02-25 13:22:10|||||||||2
1614259340000|2021-02-25 13:22:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|41
1614259360000|2021-02-25 13:22:40|||||||||1
1614259370000|2021-02-25 13:22:50|||||||||1
1614259380000|2021-02-25 13:23:00|552.9|552.3|553|552.4|553|552.4|552.8|552.2|25
1614259400000|2021-02-25 13:23:20|||||||||2
1614259410000|2021-02-25 13:23:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|17
1614259420000|2021-02-25 13:23:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|17
1614259430000|2021-02-25 13:23:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|21
1614259440000|2021-02-25 13:24:00|||||||||1
1614259450000|2021-02-25 13:24:10|||||||||12
1614259470000|2021-02-25 13:24:30|||||||||2
1614259480000|2021-02-25 13:24:40|||||||||9
1614259490000|2021-02-25 13:24:50|553|552.4|553|552.4|553|552.4|553|552.4|55
1614259500000|2021-02-25 13:25:00|||||||||1
1614259520000|2021-02-25 13:25:20|||||||||11
1614259530000|2021-02-25 13:25:30|||||||||2
1614259540000|2021-02-25 13:25:40|||||||||38
1614259550000|2021-02-25 13:25:50|||||||||2
1614259610000|2021-02-25 13:26:50|||||||||6
1614259640000|2021-02-25 13:27:20|||||||||1
1614259650000|2021-02-25 13:27:30|||||||||117
1614259660000|2021-02-25 13:27:40|||||||||150
1614259670000|2021-02-25 13:27:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|15
1614259680000|2021-02-25 13:28:00|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|8
1614259690000|2021-02-25 13:28:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1614259700000|2021-02-25 13:28:20|||||||||5
1614259710000|2021-02-25 13:28:30|||||||||18
1614259720000|2021-02-25 13:28:40|||||||||5
1614259730000|2021-02-25 13:28:50|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|7
1614259740000|2021-02-25 13:29:00|553|552.4|553|552.4|553|552.4|552.9|552.3|18
1614259770000|2021-02-25 13:29:30|||||||||6
1614259780000|2021-02-25 13:29:40|||||||||1
1614259800000|2021-02-25 13:30:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|15
1614259810000|2021-02-25 13:30:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|32
1614259820000|2021-02-25 13:30:20|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|7
1614259830000|2021-02-25 13:30:30|552.8|552.2|552|551.4|552.8|552.2|552|551.4|234
1614259840000|2021-02-25 13:30:40|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|52
1614259850000|2021-02-25 13:30:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|7
1614259860000|2021-02-25 13:31:00|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|17
1614259870000|2021-02-25 13:31:10|552.5|551.9|552.4|551.8|552.5|551.9|552.3|551.7|13
1614259880000|2021-02-25 13:31:20|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|9
1614259890000|2021-02-25 13:31:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|80
1614259910000|2021-02-25 13:31:50|552|551.4|552|551.4|552|551.4|552|551.4|12
1614259920000|2021-02-25 13:32:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|83
1614259930000|2021-02-25 13:32:10|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|45
1614259940000|2021-02-25 13:32:20|551.7|551.1|551|550.4|551.7|551.1|551|550.4|59
1614259950000|2021-02-25 13:32:30|||||||||20
1614259960000|2021-02-25 13:32:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|26
1614259970000|2021-02-25 13:32:50|||||||||8
1614259980000|2021-02-25 13:33:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|57
1614259990000|2021-02-25 13:33:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|16
1614260000000|2021-02-25 13:33:20|||||||||230
1614260010000|2021-02-25 13:33:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|29
1614260020000|2021-02-25 13:33:40|550.8|550.2|550|549.4|551|550.4|550|549.4|328
1614260030000|2021-02-25 13:33:50|550.3|549.7|550.3|549.7|550.5|549.9|550.2|549.6|299
1614260040000|2021-02-25 13:34:00|550.2|549.6|550|549.4|550.2|549.6|549.8|549.2|77
1614260050000|2021-02-25 13:34:10|549.9|549.3|549.3|548.7|550|549.4|549.3|548.7|229
1614260060000|2021-02-25 13:34:20|549|548.4|549|548.4|549.3|548.7|549|548.4|50
1614260070000|2021-02-25 13:34:30|548.9|548.3|549|548.4|549.2|548.6|548.8|548.2|73
1614260080000|2021-02-25 13:34:40|549.1|548.5|549.8|549.2|550|549.4|549.1|548.5|122
1614260090000|2021-02-25 13:34:50|549.7|549.1|549.8|549.2|549.9|549.3|549.5|548.9|18
1614260100000|2021-02-25 13:35:00|549.9|549.3|549.5|548.9|549.9|549.3|549.5|548.9|95
1614260110000|2021-02-25 13:35:10|549.7|549.1|549.5|548.9|549.8|549.2|549.5|548.9|23
1614260120000|2021-02-25 13:35:20|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|32
1614260130000|2021-02-25 13:35:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|43
1614260140000|2021-02-25 13:35:40|549.7|549.1|549.3|548.7|549.7|549.1|549.3|548.7|76
1614260150000|2021-02-25 13:35:50|||||||||69
1614260160000|2021-02-25 13:36:00|549|548.4|548.5|547.9|549|548.4|548.5|547.9|426
1614260170000|2021-02-25 13:36:10|548.2|547.6|548.3|547.7|548.3|547.7|548|547.4|320
1614260180000|2021-02-25 13:36:20|548.1|547.5|547.2|546.6|548.1|547.5|547|546.4|227
1614260190000|2021-02-25 13:36:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|212
1614260200000|2021-02-25 13:36:40|547.4|546.8|547.7|547.1|547.8|547.2|547.3|546.7|173
1614260210000|2021-02-25 13:36:50|547.5|546.9|547.8|547.2|548.3|547.7|547.5|546.9|137
1614260220000|2021-02-25 13:37:00|547.9|547.3|547.8|547.2|547.9|547.3|547.5|546.9|118
1614260230000|2021-02-25 13:37:10|547.5|546.9|547.5|546.9|547.8|547.2|547.5|546.9|162
1614260240000|2021-02-25 13:37:20|547.3|546.7|546.9|546.3|547.3|546.7|546.9|546.3|99
1614260250000|2021-02-25 13:37:30|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|124
1614260260000|2021-02-25 13:37:40|546.5|545.9|546.8|546.2|547|546.4|546.3|545.7|69
1614260270000|2021-02-25 13:37:50|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|137
1614260280000|2021-02-25 13:38:00|546.3|545.7|546|545.4|546.5|545.9|546|545.4|167
1614260290000|2021-02-25 13:38:10|545.8|545.2|545.7|545.1|546|545.4|545.5|544.9|546
1614260300000|2021-02-25 13:38:20|545.5|544.9|544.8|544.2|545.7|545.1|544.7|544.1|150
1614260310000|2021-02-25 13:38:30|544.9|544.3|546.5|545.9|546.5|545.9|544.8|544.2|92
1614260320000|2021-02-25 13:38:40|546.3|545.7|547.5|546.9|547.5|546.9|546.3|545.7|86
1614260330000|2021-02-25 13:38:50|547.7|547.1|546.3|545.7|547.7|547.1|546.3|545.7|109
1614260340000|2021-02-25 13:39:00|546.1|545.5|546.9|546.3|547.2|546.6|545.9|545.3|96
1614260350000|2021-02-25 13:39:10|546.8|546.2|546.4|545.8|546.8|546.2|546.3|545.7|208
1614260360000|2021-02-25 13:39:20|546.5|545.9|546.5|545.9|546.7|546.1|546.4|545.8|68
1614260370000|2021-02-25 13:39:30|546.8|546.2|546.3|545.7|546.8|546.2|546.3|545.7|122
1614260380000|2021-02-25 13:39:40|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|27
1614260390000|2021-02-25 13:39:50|546.4|545.8|546.7|546.1|547|546.4|546.4|545.8|255
1614260400000|2021-02-25 13:40:00|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|219
1614260410000|2021-02-25 13:40:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|223
1614260420000|2021-02-25 13:40:20|546.3|545.7|546|545.4|546.5|545.9|545.8|545.2|164
1614260430000|2021-02-25 13:40:30|545.9|545.3|545.8|545.2|545.9|545.3|545.3|544.7|217
1614260440000|2021-02-25 13:40:40|545.5|544.9|544.9|544.3|545.5|544.9|544.7|544.1|219
1614260450000|2021-02-25 13:40:50|544.7|544.1|544.9|544.3|545.2|544.6|544.5|543.9|242
1614260460000|2021-02-25 13:41:00|545|544.4|545.7|545.1|545.8|545.2|545|544.4|96
1614260470000|2021-02-25 13:41:10|545.8|545.2|546|545.4|546|545.4|545.5|544.9|53
1614260480000|2021-02-25 13:41:20|546.2|545.6|546.8|546.2|546.8|546.2|546.2|545.6|48
1614260490000|2021-02-25 13:41:30|546.7|546.1|547.4|546.8|547.5|546.9|546.7|546.1|116
1614260500000|2021-02-25 13:41:40|547.5|546.9|546.8|546.2|547.7|547.1|546.8|546.2|60
1614260510000|2021-02-25 13:41:50|546.9|546.3|547.8|547.2|548|547.4|546.9|546.3|44
1614260520000|2021-02-25 13:42:00|547.4|546.8|547|546.4|547.5|546.9|547|546.4|76
1614260530000|2021-02-25 13:42:10|547.2|546.6|548.3|547.7|548.5|547.9|547.2|546.6|143
1614260540000|2021-02-25 13:42:20|548.4|547.8|547.6|547|548.4|547.8|547.6|547|58
1614260550000|2021-02-25 13:42:30|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|344
1614260560000|2021-02-25 13:42:40|547.5|546.9|547.9|547.3|548|547.4|547.5|546.9|18
1614260570000|2021-02-25 13:42:50|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|15
1614260580000|2021-02-25 13:43:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|17
1614260590000|2021-02-25 13:43:10|547.6|547|547.6|547|547.8|547.2|547.5|546.9|23
1614260600000|2021-02-25 13:43:20|547.5|546.9|547.8|547.2|547.9|547.3|547.5|546.9|160
1614260610000|2021-02-25 13:43:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|223
1614260620000|2021-02-25 13:43:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|58
1614260630000|2021-02-25 13:43:50|547.4|546.8|547.5|546.9|547.6|547|547.3|546.7|190
1614260640000|2021-02-25 13:44:00|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|120
1614260650000|2021-02-25 13:44:10|547.9|547.3|548|547.4|548.1|547.5|547.7|547.1|103
1614260660000|2021-02-25 13:44:20|548.1|547.5|547.6|547|548.1|547.5|547.6|547|14
1614260670000|2021-02-25 13:44:30|547.5|546.9|547.5|546.9|547.5|546.9|547.2|546.6|68
1614260680000|2021-02-25 13:44:40|547.4|546.8|547.6|547|547.6|547|547.3|546.7|94
1614260690000|2021-02-25 13:44:50|547.7|547.1|547.7|547.1|548.2|547.6|547.6|547|227
1614263400000|2021-02-25 14:30:00|546.9|546.3|546.8|546.2|547.2|546.6|545.5|544.9|1741
1614263410000|2021-02-25 14:30:10|546.5|545.9|545.5|544.9|547|546.4|545.5|544.9|237
1614263420000|2021-02-25 14:30:20|545.8|545.2|544.8|544.2|545.8|545.2|544.8|544.2|503
1614263430000|2021-02-25 14:30:30|545|544.4|545|544.4|545|544.4|544.8|544.2|446
1614263440000|2021-02-25 14:30:40|545.3|544.7|545.3|544.7|545.5|544.9|545|544.4|108
1614263450000|2021-02-25 14:30:50|545.1|544.5|544.5|543.9|545.3|544.7|544.3|543.7|320
1614263460000|2021-02-25 14:31:00|544.7|544.1|543.8|543.2|545.3|544.7|543.5|542.9|285
1614263470000|2021-02-25 14:31:10|543.9|543.3|544.3|543.7|544.3|543.7|543.8|543.2|631
1614263480000|2021-02-25 14:31:20|544.2|543.6|545.3|544.7|545.3|544.7|544.1|543.5|172
1614263490000|2021-02-25 14:31:30|544.8|544.2|544.5|543.9|545.3|544.7|544.5|543.9|348
1614263500000|2021-02-25 14:31:40|544.6|544|545|544.4|545.2|544.6|544.5|543.9|539
1614263510000|2021-02-25 14:31:50|544.8|544.2|545.5|544.9|545.5|544.9|544.4|543.8|789
1614263520000|2021-02-25 14:32:00|545.4|544.8|545.2|544.6|545.5|544.9|545|544.4|227
1614263530000|2021-02-25 14:32:10|545.1|544.5|545.4|544.8|545.5|544.9|545.1|544.5|175
1614263540000|2021-02-25 14:32:20|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|93
1614263550000|2021-02-25 14:32:30|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|65
1614263560000|2021-02-25 14:32:40|545.7|545.1|545.8|545.2|545.8|545.2|545.5|544.9|188
1614263570000|2021-02-25 14:32:50|545.9|545.3|545.5|544.9|546|545.4|545.5|544.9|51
1614263580000|2021-02-25 14:33:00|545.8|545.2|546.2|545.6|546.2|545.6|545.7|545.1|89
1614263590000|2021-02-25 14:33:10|546.1|545.5|546.2|545.6|546.5|545.9|546|545.4|265
1614263600000|2021-02-25 14:33:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|24
1614263610000|2021-02-25 14:33:30|546|545.4|545.3|544.7|546.1|545.5|545.3|544.7|304
1614263620000|2021-02-25 14:33:40|545|544.4|545.2|544.6|545.5|544.9|545|544.4|295
1614263630000|2021-02-25 14:33:50|545|544.4|545|544.4|545.3|544.7|544.7|544.1|229
1614263640000|2021-02-25 14:34:00|544.7|544.1|544.7|544.1|545|544.4|544.5|543.9|221
1614263650000|2021-02-25 14:34:10|544.8|544.2|545|544.4|545|544.4|544.5|543.9|86
1614263660000|2021-02-25 14:34:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|170
1614263670000|2021-02-25 14:34:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|210
1614263680000|2021-02-25 14:34:40|544.5|543.9|544.4|543.8|544.5|543.9|544.3|543.7|63
1614263690000|2021-02-25 14:34:50|544.5|543.9|544.6|544|544.6|544|544.3|543.7|53
1614263700000|2021-02-25 14:35:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|55
1614263710000|2021-02-25 14:35:10|544|543.4|543.9|543.3|544|543.4|543.8|543.2|136
1614263720000|2021-02-25 14:35:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|47
1614263730000|2021-02-25 14:35:30|||||||||232
1614263740000|2021-02-25 14:35:40|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|175
1614263750000|2021-02-25 14:35:50|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|136
1614263760000|2021-02-25 14:36:00|544|543.4|544|543.4|544|543.4|544|543.4|148
1614263770000|2021-02-25 14:36:10|543.8|543.2|543.3|542.7|543.8|543.2|543.3|542.7|590
1614263780000|2021-02-25 14:36:20|543.4|542.8|543|542.4|543.4|542.8|543|542.4|80
1614263790000|2021-02-25 14:36:30|||||||||50
1614263800000|2021-02-25 14:36:40|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|142
1614263810000|2021-02-25 14:36:50|542.7|542.1|543|542.4|543|542.4|542.7|542.1|52
1614263820000|2021-02-25 14:37:00|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|201
1614263830000|2021-02-25 14:37:10|542.9|542.3|542.9|542.3|543|542.4|542.8|542.2|48
1614263840000|2021-02-25 14:37:20|542.8|542.2|542.8|542.2|543|542.4|542.8|542.2|670
1614263850000|2021-02-25 14:37:30|542.7|542.1|543|542.4|543.2|542.6|542.7|542.1|419
1614263860000|2021-02-25 14:37:40|542.9|542.3|542.9|542.3|543.2|542.6|542.9|542.3|130
1614263870000|2021-02-25 14:37:50|543|542.4|543.1|542.5|543.2|542.6|543|542.4|107
1614263880000|2021-02-25 14:38:00|543|542.4|543|542.4|543.2|542.6|543|542.4|48
1614263890000|2021-02-25 14:38:10|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|237
1614263900000|2021-02-25 14:38:20|||||||||36
1614263910000|2021-02-25 14:38:30|||||||||64
1614263920000|2021-02-25 14:38:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|719
1614263930000|2021-02-25 14:38:50|543.2|542.6|543.5|542.9|543.6|543|543.2|542.6|1399
1614263940000|2021-02-25 14:39:00|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|58
1614263950000|2021-02-25 14:39:10|||||||||47
1614263960000|2021-02-25 14:39:20|542.9|542.3|542.3|541.7|542.9|542.3|542.2|541.6|238
1614263970000|2021-02-25 14:39:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|155
1614263980000|2021-02-25 14:39:40|541.9|541.3|541.9|541.3|542.2|541.6|541.7|541.1|328
1614263990000|2021-02-25 14:39:50|542|541.4|542.7|542.1|542.7|542.1|541.9|541.3|80
1614264000000|2021-02-25 14:40:00|543|542.4|542.9|542.3|543.2|542.6|542.8|542.2|138
1614264010000|2021-02-25 14:40:10|542.7|542.1|542.7|542.1|543|542.4|542.7|542.1|421
1614264020000|2021-02-25 14:40:20|542.9|542.3|543.5|542.9|543.5|542.9|542.9|542.3|94
1614264030000|2021-02-25 14:40:30|543.7|543.1|543.9|543.3|543.9|543.3|543.5|542.9|189
1614264040000|2021-02-25 14:40:40|543.7|543.1|543.2|542.6|543.7|543.1|543.2|542.6|140
1614264050000|2021-02-25 14:40:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|69
1614264060000|2021-02-25 14:41:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|36
1614264070000|2021-02-25 14:41:10|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|57
1614264080000|2021-02-25 14:41:20|||||||||50
1614264090000|2021-02-25 14:41:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|190
1614264100000|2021-02-25 14:41:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|95
1614264110000|2021-02-25 14:41:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|1154
1614264120000|2021-02-25 14:42:00|||||||||266
1614264130000|2021-02-25 14:42:10|543.3|542.7|543.7|543.1|543.7|543.1|543.2|542.6|120
1614264140000|2021-02-25 14:42:20|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|77
1614264150000|2021-02-25 14:42:30|543.9|543.3|543.9|543.3|544.2|543.6|543.8|543.2|125
1614264160000|2021-02-25 14:42:40|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|122
1614264170000|2021-02-25 14:42:50|544|543.4|544.2|543.6|544.2|543.6|543.9|543.3|76
1614264180000|2021-02-25 14:43:00|544.1|543.5|543.7|543.1|544.1|543.5|543.7|543.1|159
1614264190000|2021-02-25 14:43:10|543.5|542.9|543.7|543.1|543.9|543.3|543.4|542.8|300
1614264200000|2021-02-25 14:43:20|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|148
1614264210000|2021-02-25 14:43:30|543.9|543.3|543.9|543.3|543.9|543.3|543.7|543.1|139
1614264220000|2021-02-25 14:43:40|543.7|543.1|543.2|542.6|543.9|543.3|543.2|542.6|73
1614264230000|2021-02-25 14:43:50|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|179
1614264240000|2021-02-25 14:44:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|487
1614264250000|2021-02-25 14:44:10|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|11
1614264260000|2021-02-25 14:44:20|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|192
1614264270000|2021-02-25 14:44:30|543|542.4|543|542.4|543.1|542.5|543|542.4|78
1614264280000|2021-02-25 14:44:40|543.1|542.5|542.7|542.1|543.1|542.5|542.7|542.1|86
1614264290000|2021-02-25 14:44:50|542.9|542.3|543|542.4|543|542.4|542.7|542.1|124
1614264300000|2021-02-25 14:45:00|542.7|542.1|542.7|542.1|543|542.4|542.7|542.1|197
1614264310000|2021-02-25 14:45:10|542.8|542.2|543|542.4|543.2|542.6|542.8|542.2|52
1614264320000|2021-02-25 14:45:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|91
1614264330000|2021-02-25 14:45:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|55
1614264340000|2021-02-25 14:45:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|21
1614264350000|2021-02-25 14:45:50|543|542.4|542.7|542.1|543|542.4|542.7|542.1|141
1614264360000|2021-02-25 14:46:00|||||||||140
1614264370000|2021-02-25 14:46:10|||||||||137
1614264380000|2021-02-25 14:46:20|||||||||37
1614264390000|2021-02-25 14:46:30|||||||||51
1614264400000|2021-02-25 14:46:40|||||||||42
1614264410000|2021-02-25 14:46:50|543|542.4|543.5|542.9|543.5|542.9|543|542.4|253
1614264420000|2021-02-25 14:47:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|82
1614264430000|2021-02-25 14:47:10|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|65
1614264440000|2021-02-25 14:47:20|||||||||50
1614264450000|2021-02-25 14:47:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|99
1614264460000|2021-02-25 14:47:40|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|102
1614264470000|2021-02-25 14:47:50|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|12
1614264480000|2021-02-25 14:48:00|||||||||29
1614264490000|2021-02-25 14:48:10|||||||||47
1614264500000|2021-02-25 14:48:20|||||||||65
1614264510000|2021-02-25 14:48:30|543.7|543.1|544|543.4|544.1|543.5|543.7|543.1|256
1614264520000|2021-02-25 14:48:40|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|81
1614264530000|2021-02-25 14:48:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|51
1614264540000|2021-02-25 14:49:00|||||||||22
1614264550000|2021-02-25 14:49:10|||||||||36
1614264560000|2021-02-25 14:49:20|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|111
1614264570000|2021-02-25 14:49:30|543.4|542.8|543.2|542.6|543.5|542.9|543.2|542.6|67
1614264580000|2021-02-25 14:49:40|||||||||36
1614264590000|2021-02-25 14:49:50|543.4|542.8|543.4|542.8|543.4|542.8|543.2|542.6|105
1614264600000|2021-02-25 14:50:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|24
1614264610000|2021-02-25 14:50:10|||||||||45
1614264620000|2021-02-25 14:50:20|543|542.4|543.2|542.6|543.2|542.6|543|542.4|325
1614264630000|2021-02-25 14:50:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|23
1614264640000|2021-02-25 14:50:40|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|59
1614264650000|2021-02-25 14:50:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|228
1614264660000|2021-02-25 14:51:00|543|542.4|543.5|542.9|543.5|542.9|543|542.4|62
1614264670000|2021-02-25 14:51:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|125
1614264680000|2021-02-25 14:51:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|146
1614264690000|2021-02-25 14:51:30|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|69
1614264700000|2021-02-25 14:51:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|29
1614264710000|2021-02-25 14:51:50|||||||||9
1614264720000|2021-02-25 14:52:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|11
1614264730000|2021-02-25 14:52:10|543.5|542.9|543.7|543.1|543.7|543.1|543.2|542.6|132
1614264740000|2021-02-25 14:52:20|||||||||3
1614264750000|2021-02-25 14:52:30|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|97
1614264760000|2021-02-25 14:52:40|||||||||5
1614264770000|2021-02-25 14:52:50|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|32
1614264780000|2021-02-25 14:53:00|||||||||28
1614264790000|2021-02-25 14:53:10|||||||||18
1614264800000|2021-02-25 14:53:20|||||||||42
1614264810000|2021-02-25 14:53:30|543|542.4|543|542.4|543|542.4|543|542.4|199
1614264820000|2021-02-25 14:53:40|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|49
1614264830000|2021-02-25 14:53:50|||||||||82
1614264840000|2021-02-25 14:54:00|542.9|542.3|542.5|541.9|543|542.4|542.5|541.9|234
1614264850000|2021-02-25 14:54:10|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|83
1614264860000|2021-02-25 14:54:20|542.6|542|542.6|542|542.6|542|542.4|541.8|699
1614264870000|2021-02-25 14:54:30|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|107
1614264880000|2021-02-25 14:54:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|143
1614264890000|2021-02-25 14:54:50|||||||||48
1614264900000|2021-02-25 14:55:00|542.9|542.3|542.9|542.3|543.2|542.6|542.9|542.3|70
1614264910000|2021-02-25 14:55:10|543|542.4|543.1|542.5|543.2|542.6|542.9|542.3|75
1614264920000|2021-02-25 14:55:20|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|24
1614264930000|2021-02-25 14:55:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|62
1614264940000|2021-02-25 14:55:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|128
1614264950000|2021-02-25 14:55:50|543|542.4|543|542.4|543|542.4|543|542.4|99
1614264960000|2021-02-25 14:56:00|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|52
1614264970000|2021-02-25 14:56:10|543|542.4|543.3|542.7|543.4|542.8|543|542.4|193
1614264980000|2021-02-25 14:56:20|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|34
1614264990000|2021-02-25 14:56:30|||||||||24
1614265000000|2021-02-25 14:56:40|||||||||22
1614265010000|2021-02-25 14:56:50|||||||||14
1614265020000|2021-02-25 14:57:00|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|51
1614265030000|2021-02-25 14:57:10|543.5|542.9|543.9|543.3|544|543.4|543.5|542.9|91
1614265040000|2021-02-25 14:57:20|544|543.4|544|543.4|544|543.4|544|543.4|10
1614265050000|2021-02-25 14:57:30|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|56
1614265060000|2021-02-25 14:57:40|543.9|543.3|543.9|543.3|544|543.4|543.7|543.1|64
1614265070000|2021-02-25 14:57:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|19
1614265080000|2021-02-25 14:58:00|543.7|543.1|544|543.4|544.2|543.6|543.7|543.1|132
1614265090000|2021-02-25 14:58:10|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|84
1614265100000|2021-02-25 14:58:20|||||||||38
1614265110000|2021-02-25 14:58:30|544.4|543.8|544.7|544.1|544.9|544.3|544.4|543.8|281
1614265120000|2021-02-25 14:58:40|||||||||27
1614265130000|2021-02-25 14:58:50|||||||||19
1614265140000|2021-02-25 14:59:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|38
1614265150000|2021-02-25 14:59:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|106
1614265160000|2021-02-25 14:59:20|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|35
1614265170000|2021-02-25 14:59:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|263
1614265180000|2021-02-25 14:59:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|44
1614265190000|2021-02-25 14:59:50|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|55
1614265200000|2021-02-25 15:00:00|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|202
1614265210000|2021-02-25 15:00:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|214
1614265220000|2021-02-25 15:00:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|169
1614265230000|2021-02-25 15:00:30|545.4|544.8|545|544.4|545.5|544.9|545|544.4|102
1614265240000|2021-02-25 15:00:40|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|99
1614265250000|2021-02-25 15:00:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|17
1614265260000|2021-02-25 15:01:00|544.7|544.1|545|544.4|545|544.4|544.5|543.9|372
1614265270000|2021-02-25 15:01:10|||||||||215
1614265280000|2021-02-25 15:01:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|121
1614265290000|2021-02-25 15:01:30|545|544.4|545|544.4|545|544.4|545|544.4|39
1614265300000|2021-02-25 15:01:40|544.7|544.1|545|544.4|545|544.4|544.7|544.1|112
1614265310000|2021-02-25 15:01:50|544.7|544.1|545|544.4|545|544.4|544.7|544.1|23
1614265320000|2021-02-25 15:02:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|60
1614265330000|2021-02-25 15:02:10|545|544.4|545|544.4|545|544.4|545|544.4|109
1614265340000|2021-02-25 15:02:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|48
1614265350000|2021-02-25 15:02:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|119
1614265360000|2021-02-25 15:02:40|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|58
1614265370000|2021-02-25 15:02:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|19
1614265380000|2021-02-25 15:03:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|13
1614265390000|2021-02-25 15:03:10|||||||||43
1614265400000|2021-02-25 15:03:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|12
1614265410000|2021-02-25 15:03:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|43
1614265420000|2021-02-25 15:03:40|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|23
1614265430000|2021-02-25 15:03:50|||||||||19
1614265440000|2021-02-25 15:04:00|544.7|544.1|544.8|544.2|544.8|544.2|544.5|543.9|106
1614265450000|2021-02-25 15:04:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|46
1614265460000|2021-02-25 15:04:20|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|17
1614265470000|2021-02-25 15:04:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|21
1614265480000|2021-02-25 15:04:40|||||||||2
1614265490000|2021-02-25 15:04:50|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|50
1614265500000|2021-02-25 15:05:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|8
1614265510000|2021-02-25 15:05:10|544.7|544.1|544.7|544.1|544.8|544.2|544.5|543.9|230
1614265520000|2021-02-25 15:05:20|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|20
1614265530000|2021-02-25 15:05:30|545|544.4|545|544.4|545|544.4|545|544.4|315
1614265540000|2021-02-25 15:05:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|220
1614265550000|2021-02-25 15:05:50|||||||||21
1614265560000|2021-02-25 15:06:00|||||||||49
1614265570000|2021-02-25 15:06:10|||||||||274
1614265580000|2021-02-25 15:06:20|||||||||31
1614265590000|2021-02-25 15:06:30|545|544.4|544.7|544.1|545|544.4|544.7|544.1|78
1614265600000|2021-02-25 15:06:40|||||||||3
1614265610000|2021-02-25 15:06:50|||||||||21
1614265620000|2021-02-25 15:07:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|24
1614265630000|2021-02-25 15:07:10|||||||||9
1614265640000|2021-02-25 15:07:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|19
1614265650000|2021-02-25 15:07:30|545|544.4|545|544.4|545|544.4|545|544.4|70
1614265660000|2021-02-25 15:07:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|32
1614265670000|2021-02-25 15:07:50|||||||||5
1614265680000|2021-02-25 15:08:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|52
1614265690000|2021-02-25 15:08:10|||||||||3
1614265700000|2021-02-25 15:08:20|545|544.4|545.2|544.6|545.2|544.6|545|544.4|45
1614265710000|2021-02-25 15:08:30|||||||||11
1614265720000|2021-02-25 15:08:40|||||||||91
1614265730000|2021-02-25 15:08:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|56
1614265740000|2021-02-25 15:09:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|44
1614265750000|2021-02-25 15:09:10|545|544.4|545|544.4|545.1|544.5|545|544.4|25
1614265760000|2021-02-25 15:09:20|||||||||16
1614265770000|2021-02-25 15:09:30|||||||||20
1614265780000|2021-02-25 15:09:40|544.9|544.3|544.7|544.1|545|544.4|544.7|544.1|90
1614265790000|2021-02-25 15:09:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|30
1614265800000|2021-02-25 15:10:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|125
1614265810000|2021-02-25 15:10:10|544.7|544.1|545|544.4|545|544.4|544.7|544.1|64
1614265820000|2021-02-25 15:10:20|||||||||150
1614265830000|2021-02-25 15:10:30|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|56
1614265840000|2021-02-25 15:10:40|545.3|544.7|545.4|544.8|545.5|544.9|545.2|544.6|189
1614265850000|2021-02-25 15:10:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|13
1614265860000|2021-02-25 15:11:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|58
1614265870000|2021-02-25 15:11:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|51
1614265880000|2021-02-25 15:11:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|25
1614265890000|2021-02-25 15:11:30|||||||||38
1614265900000|2021-02-25 15:11:40|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|18
1614265910000|2021-02-25 15:11:50|545.5|544.9|545.7|545.1|545.7|545.1|545.4|544.8|67
1614265920000|2021-02-25 15:12:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|133
1614265930000|2021-02-25 15:12:10|545.2|544.6|545|544.4|545.2|544.6|545|544.4|83
1614265940000|2021-02-25 15:12:20|544.9|544.3|545|544.4|545|544.4|544.7|544.1|150
1614265950000|2021-02-25 15:12:30|||||||||57
1614265960000|2021-02-25 15:12:40|544.7|544.1|545|544.4|545|544.4|544.7|544.1|92
1614265970000|2021-02-25 15:12:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|112
1614265980000|2021-02-25 15:13:00|||||||||176
1614265990000|2021-02-25 15:13:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|57
1614266000000|2021-02-25 15:13:20|||||||||32
1614266010000|2021-02-25 15:13:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|102
1614266020000|2021-02-25 15:13:40|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|27
1614266030000|2021-02-25 15:13:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|43
1614266040000|2021-02-25 15:14:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|48
1614266050000|2021-02-25 15:14:10|||||||||91
1614266060000|2021-02-25 15:14:20|||||||||13
1614266070000|2021-02-25 15:14:30|||||||||1
1614266080000|2021-02-25 15:14:40|545.7|545.1|546|545.4|546|545.4|545.7|545.1|40
1614266090000|2021-02-25 15:14:50|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|100
1614266100000|2021-02-25 15:15:00|||||||||39
1614266110000|2021-02-25 15:15:10|546.3|545.7|546.5|545.9|546.5|545.9|546.2|545.6|57
1614266120000|2021-02-25 15:15:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|29
1614266130000|2021-02-25 15:15:30|||||||||5
1614266140000|2021-02-25 15:15:40|546|545.4|546.2|545.6|546.3|545.7|546|545.4|82
1614266150000|2021-02-25 15:15:50|546.3|545.7|546.3|545.7|546.5|545.9|546.2|545.6|102
1614266160000|2021-02-25 15:16:00|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|62
1614266170000|2021-02-25 15:16:10|546.3|545.7|546|545.4|546.3|545.7|546|545.4|113
1614266180000|2021-02-25 15:16:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|85
1614266190000|2021-02-25 15:16:30|546|545.4|546|545.4|546|545.4|546|545.4|39
1614266200000|2021-02-25 15:16:40|||||||||11
1614266220000|2021-02-25 15:17:00|545.7|545.1|545.5|544.9|545.8|545.2|545.5|544.9|37
1614266230000|2021-02-25 15:17:10|||||||||69
1614266240000|2021-02-25 15:17:20|||||||||74
1614266250000|2021-02-25 15:17:30|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|22
1614266260000|2021-02-25 15:17:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|42
1614266270000|2021-02-25 15:17:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|20
1614266280000|2021-02-25 15:18:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|38
1614266290000|2021-02-25 15:18:10|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|40
1614266310000|2021-02-25 15:18:30|||||||||28
1614266320000|2021-02-25 15:18:40|545.6|545|546|545.4|546|545.4|545.6|545|120
1614266330000|2021-02-25 15:18:50|546.1|545.5|546|545.4|546.3|545.7|546|545.4|47
1614266340000|2021-02-25 15:19:00|||||||||30
1614266350000|2021-02-25 15:19:10|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|672
1614266360000|2021-02-25 15:19:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|126
1614266370000|2021-02-25 15:19:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|15
1614266380000|2021-02-25 15:19:40|546|545.4|546.2|545.6|546.2|545.6|546|545.4|19
1614266390000|2021-02-25 15:19:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|35
1614266400000|2021-02-25 15:20:00|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|47
1614266410000|2021-02-25 15:20:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1614266420000|2021-02-25 15:20:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|44
1614266430000|2021-02-25 15:20:30|||||||||6
1614266440000|2021-02-25 15:20:40|||||||||17
1614266450000|2021-02-25 15:20:50|546.4|545.8|546.5|545.9|546.5|545.9|546.2|545.6|204
1614266460000|2021-02-25 15:21:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|575
1614266470000|2021-02-25 15:21:10|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|31
1614266480000|2021-02-25 15:21:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|49
1614266490000|2021-02-25 15:21:30|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|52
1614266500000|2021-02-25 15:21:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|11
1614266510000|2021-02-25 15:21:50|||||||||6
1614266520000|2021-02-25 15:22:00|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|159
1614266530000|2021-02-25 15:22:10|546.5|545.9|546.4|545.8|546.5|545.9|546.2|545.6|123
1614266540000|2021-02-25 15:22:20|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|87
1614266550000|2021-02-25 15:22:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|141
1614266560000|2021-02-25 15:22:40|||||||||61
1614266570000|2021-02-25 15:22:50|546|545.4|546|545.4|546|545.4|546|545.4|8
1614266580000|2021-02-25 15:23:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|139
1614266590000|2021-02-25 15:23:10|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|137
1614266600000|2021-02-25 15:23:20|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|6
1614266610000|2021-02-25 15:23:30|||||||||1
1614266620000|2021-02-25 15:23:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|166
1614266630000|2021-02-25 15:23:50|||||||||29
1614266640000|2021-02-25 15:24:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1614266650000|2021-02-25 15:24:10|||||||||35
1614266660000|2021-02-25 15:24:20|||||||||8
1614266670000|2021-02-25 15:24:30|||||||||19
1614266680000|2021-02-25 15:24:40|||||||||6
1614266690000|2021-02-25 15:24:50|||||||||11
1614266700000|2021-02-25 15:25:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1614266710000|2021-02-25 15:25:10|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|87
1614266720000|2021-02-25 15:25:20|||||||||4
1614266730000|2021-02-25 15:25:30|||||||||14
1614266740000|2021-02-25 15:25:40|||||||||7
1614266750000|2021-02-25 15:25:50|||||||||27
1614266760000|2021-02-25 15:26:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|247
1614266770000|2021-02-25 15:26:10|||||||||68
1614266780000|2021-02-25 15:26:20|||||||||31
1614266790000|2021-02-25 15:26:30|||||||||24
1614266800000|2021-02-25 15:26:40|||||||||7
1614266810000|2021-02-25 15:26:50|||||||||9
1614266820000|2021-02-25 15:27:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|254
1614266830000|2021-02-25 15:27:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|35
1614266840000|2021-02-25 15:27:20|||||||||2
1614266850000|2021-02-25 15:27:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|16
1614266870000|2021-02-25 15:27:50|||||||||107
1614266880000|2021-02-25 15:28:00|||||||||278
1614266890000|2021-02-25 15:28:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1614266900000|2021-02-25 15:28:20|||||||||5
1614266910000|2021-02-25 15:28:30|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|112
1614266920000|2021-02-25 15:28:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|165
1614266930000|2021-02-25 15:28:50|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|64
1614266940000|2021-02-25 15:29:00|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|120
1614266950000|2021-02-25 15:29:10|||||||||19
1614266960000|2021-02-25 15:29:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|33
1614266970000|2021-02-25 15:29:30|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|62
1614266980000|2021-02-25 15:29:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|16
1614266990000|2021-02-25 15:29:50|||||||||10
1614267000000|2021-02-25 15:30:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1614267010000|2021-02-25 15:30:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|761
1614267020000|2021-02-25 15:30:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|83
1614267030000|2021-02-25 15:30:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|108
1614267040000|2021-02-25 15:30:40|546.3|545.7|546|545.4|546.3|545.7|546|545.4|24
1614267050000|2021-02-25 15:30:50|||||||||5
1614267060000|2021-02-25 15:31:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|91
1614267070000|2021-02-25 15:31:10|||||||||87
1614267080000|2021-02-25 15:31:20|546|545.4|546|545.4|546|545.4|546|545.4|19
1614267090000|2021-02-25 15:31:30|||||||||11
1614267100000|2021-02-25 15:31:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|17
1614267110000|2021-02-25 15:31:50|546|545.4|546|545.4|546|545.4|546|545.4|17
1614267120000|2021-02-25 15:32:00|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|37
1614267130000|2021-02-25 15:32:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|89
1614267140000|2021-02-25 15:32:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|93
1614267150000|2021-02-25 15:32:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|31
1614267160000|2021-02-25 15:32:40|545|544.4|545|544.4|545.2|544.6|545|544.4|134
1614267170000|2021-02-25 15:32:50|||||||||180
1614267180000|2021-02-25 15:33:00|||||||||20
1614267190000|2021-02-25 15:33:10|||||||||32
1614267200000|2021-02-25 15:33:20|||||||||34
1614267210000|2021-02-25 15:33:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|41
1614267220000|2021-02-25 15:33:40|544.8|544.2|545|544.4|545|544.4|544.8|544.2|28
1614267230000|2021-02-25 15:33:50|||||||||40
1614267240000|2021-02-25 15:34:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|34
1614267250000|2021-02-25 15:34:10|545|544.4|545|544.4|545|544.4|545|544.4|8
1614267260000|2021-02-25 15:34:20|||||||||26
1614267270000|2021-02-25 15:34:30|||||||||10
1614267280000|2021-02-25 15:34:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1614267290000|2021-02-25 15:34:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1614267300000|2021-02-25 15:35:00|||||||||114
1614267310000|2021-02-25 15:35:10|||||||||19
1614267320000|2021-02-25 15:35:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1614267330000|2021-02-25 15:35:30|||||||||6
1614267340000|2021-02-25 15:35:40|||||||||5
1614267360000|2021-02-25 15:36:00|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|46
1614267370000|2021-02-25 15:36:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|46
1614267380000|2021-02-25 15:36:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|70
1614267390000|2021-02-25 15:36:30|||||||||27
1614267400000|2021-02-25 15:36:40|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|20
1614267410000|2021-02-25 15:36:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1614267420000|2021-02-25 15:37:00|||||||||5
1614267430000|2021-02-25 15:37:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|63
1614267440000|2021-02-25 15:37:20|||||||||8
1614267450000|2021-02-25 15:37:30|||||||||7
1614267460000|2021-02-25 15:37:40|||||||||17
1614267470000|2021-02-25 15:37:50|546|545.4|546|545.4|546|545.4|546|545.4|38
1614267480000|2021-02-25 15:38:00|545.8|545.2|546|545.4|546|545.4|545.8|545.2|56
1614267490000|2021-02-25 15:38:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|92
1614267500000|2021-02-25 15:38:20|||||||||3
1614267510000|2021-02-25 15:38:30|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|38
1614267520000|2021-02-25 15:38:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|14
1614267530000|2021-02-25 15:38:50|||||||||12
1614267540000|2021-02-25 15:39:00|||||||||74
1614267550000|2021-02-25 15:39:10|||||||||10
1614267560000|2021-02-25 15:39:20|||||||||4
1614267570000|2021-02-25 15:39:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|119
1614267580000|2021-02-25 15:39:40|||||||||16
1614267590000|2021-02-25 15:39:50|546.5|545.9|546.5|545.9|546.8|546.2|546.5|545.9|50
1614267600000|2021-02-25 15:40:00|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|57
1614267610000|2021-02-25 15:40:10|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|27
1614267620000|2021-02-25 15:40:20|||||||||3
1614267630000|2021-02-25 15:40:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|120
1614267640000|2021-02-25 15:40:40|||||||||1
1614267650000|2021-02-25 15:40:50|||||||||8
1614267660000|2021-02-25 15:41:00|||||||||1
1614267670000|2021-02-25 15:41:10|||||||||3
1614267680000|2021-02-25 15:41:20|||||||||24
1614267690000|2021-02-25 15:41:30|||||||||1
1614267710000|2021-02-25 15:41:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|32
1614267720000|2021-02-25 15:42:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|55
1614267730000|2021-02-25 15:42:10|||||||||4
1614267740000|2021-02-25 15:42:20|||||||||7
1614267750000|2021-02-25 15:42:30|||||||||21
1614267760000|2021-02-25 15:42:40|||||||||6
1614267770000|2021-02-25 15:42:50|||||||||2
1614267780000|2021-02-25 15:43:00|||||||||19
1614267790000|2021-02-25 15:43:10|||||||||86
1614267800000|2021-02-25 15:43:20|||||||||4
1614267810000|2021-02-25 15:43:30|||||||||14
1614267820000|2021-02-25 15:43:40|||||||||12
1614267830000|2021-02-25 15:43:50|||||||||4
1614267840000|2021-02-25 15:44:00|||||||||53
1614267850000|2021-02-25 15:44:10|||||||||9
1614267860000|2021-02-25 15:44:20|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|25
1614267870000|2021-02-25 15:44:30|||||||||11
1614267880000|2021-02-25 15:44:40|||||||||3
1614267890000|2021-02-25 15:44:50|||||||||12
1614267900000|2021-02-25 15:45:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|307
1614267910000|2021-02-25 15:45:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|81
1614267920000|2021-02-25 15:45:20|||||||||6
1614267930000|2021-02-25 15:45:30|||||||||7
1614267940000|2021-02-25 15:45:40|||||||||4
1614267950000|2021-02-25 15:45:50|546.3|545.7|546|545.4|546.3|545.7|546|545.4|32
1614267960000|2021-02-25 15:46:00|||||||||31
1614267970000|2021-02-25 15:46:10|||||||||12
1614267980000|2021-02-25 15:46:20|||||||||6
1614267990000|2021-02-25 15:46:30|||||||||4
1614268000000|2021-02-25 15:46:40|||||||||4
1614268010000|2021-02-25 15:46:50|||||||||2
1614268020000|2021-02-25 15:47:00|||||||||36
1614268030000|2021-02-25 15:47:10|||||||||14
1614268040000|2021-02-25 15:47:20|||||||||53
1614268050000|2021-02-25 15:47:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1614268060000|2021-02-25 15:47:40|||||||||2
1614268070000|2021-02-25 15:47:50|||||||||20
1614268080000|2021-02-25 15:48:00|||||||||15
1614268090000|2021-02-25 15:48:10|546|545.4|546|545.4|546|545.4|546|545.4|105
1614268100000|2021-02-25 15:48:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|62
1614268110000|2021-02-25 15:48:30|546|545.4|546|545.4|546|545.4|546|545.4|44
1614268120000|2021-02-25 15:48:40|||||||||5
1614268130000|2021-02-25 15:48:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|21
1614268140000|2021-02-25 15:49:00|||||||||11
1614268150000|2021-02-25 15:49:10|546|545.4|545.8|545.2|546|545.4|545.8|545.2|61
1614268160000|2021-02-25 15:49:20|546|545.4|546|545.4|546|545.4|546|545.4|15
1614268170000|2021-02-25 15:49:30|||||||||333
1614268180000|2021-02-25 15:49:40|||||||||113
1614268190000|2021-02-25 15:49:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|30
1614268200000|2021-02-25 15:50:00|||||||||115
1614268210000|2021-02-25 15:50:10|546|545.4|546|545.4|546|545.4|546|545.4|69
1614268220000|2021-02-25 15:50:20|||||||||16
1614268230000|2021-02-25 15:50:30|||||||||14
1614268250000|2021-02-25 15:50:50|||||||||19
1614268260000|2021-02-25 15:51:00|||||||||103
1614268270000|2021-02-25 15:51:10|||||||||195
1614268280000|2021-02-25 15:51:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|205
1614268290000|2021-02-25 15:51:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|261
1614268300000|2021-02-25 15:51:40|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|17
1614268310000|2021-02-25 15:51:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|41
1614268320000|2021-02-25 15:52:00|||||||||3
1614268330000|2021-02-25 15:52:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|11
1614268340000|2021-02-25 15:52:20|546.3|545.7|546.6|546|546.6|546|546.3|545.7|19
1614268350000|2021-02-25 15:52:30|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|40
1614268360000|2021-02-25 15:52:40|||||||||10
1614268370000|2021-02-25 15:52:50|||||||||84
1614268380000|2021-02-25 15:53:00|||||||||39
1614268390000|2021-02-25 15:53:10|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|26
1614268400000|2021-02-25 15:53:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|73
1614268410000|2021-02-25 15:53:30|||||||||6
1614268420000|2021-02-25 15:53:40|||||||||6
1614268430000|2021-02-25 15:53:50|||||||||1
1614268440000|2021-02-25 15:54:00|||||||||20
1614268450000|2021-02-25 15:54:10|||||||||17
1614268460000|2021-02-25 15:54:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|33
1614268470000|2021-02-25 15:54:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|59
1614268480000|2021-02-25 15:54:40|||||||||4
1614268500000|2021-02-25 15:55:00|||||||||34
1614268510000|2021-02-25 15:55:10|546.6|546|546.6|546|546.6|546|546.6|546|8
1614268530000|2021-02-25 15:55:30|||||||||8
1614268540000|2021-02-25 15:55:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|71
1614268550000|2021-02-25 15:55:50|546.6|546|546.6|546|546.6|546|546.3|545.7|44
1614268560000|2021-02-25 15:56:00|||||||||55
1614268570000|2021-02-25 15:56:10|||||||||44
1614268580000|2021-02-25 15:56:20|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|354
1614268590000|2021-02-25 15:56:30|||||||||51
1614268600000|2021-02-25 15:56:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|73
1614268610000|2021-02-25 15:56:50|||||||||67
1614268620000|2021-02-25 15:57:00|||||||||3
1614268630000|2021-02-25 15:57:10|||||||||11
1614268640000|2021-02-25 15:57:20|||||||||10
1614268650000|2021-02-25 15:57:30|||||||||87
1614268660000|2021-02-25 15:57:40|||||||||4
1614268670000|2021-02-25 15:57:50|||||||||14
1614268680000|2021-02-25 15:58:00|||||||||36
1614268690000|2021-02-25 15:58:10|||||||||1
1614268700000|2021-02-25 15:58:20|||||||||17
1614268710000|2021-02-25 15:58:30|||||||||4
1614268720000|2021-02-25 15:58:40|||||||||57
1614268730000|2021-02-25 15:58:50|||||||||4
1614268740000|2021-02-25 15:59:00|||||||||15
1614268750000|2021-02-25 15:59:10|||||||||2
1614268760000|2021-02-25 15:59:20|||||||||14
1614268770000|2021-02-25 15:59:30|||||||||8
1614268780000|2021-02-25 15:59:40|||||||||10
1614268790000|2021-02-25 15:59:50|||||||||5
1614268800000|2021-02-25 16:00:00|||||||||4
1614268810000|2021-02-25 16:00:10|||||||||10
1614268820000|2021-02-25 16:00:20|||||||||31
1614268830000|2021-02-25 16:00:30|||||||||14
1614268840000|2021-02-25 16:00:40|547.1|546.5|546.9|546.3|547.1|546.5|546.8|546.2|77
1614268850000|2021-02-25 16:00:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|19
1614268860000|2021-02-25 16:01:00|||||||||510
1614268870000|2021-02-25 16:01:10|||||||||32
1614268880000|2021-02-25 16:01:20|||||||||23
1614268890000|2021-02-25 16:01:30|||||||||20
1614268900000|2021-02-25 16:01:40|||||||||2
1614268910000|2021-02-25 16:01:50|||||||||200
1614268920000|2021-02-25 16:02:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|184
1614268930000|2021-02-25 16:02:10|||||||||8
1614268940000|2021-02-25 16:02:20|||||||||9
1614268950000|2021-02-25 16:02:30|||||||||2
1614268960000|2021-02-25 16:02:40|||||||||108
1614268970000|2021-02-25 16:02:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|46
1614268980000|2021-02-25 16:03:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|24
1614268990000|2021-02-25 16:03:10|||||||||91
1614269000000|2021-02-25 16:03:20|||||||||58
1614269010000|2021-02-25 16:03:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|69
1614269020000|2021-02-25 16:03:40|||||||||4
1614269030000|2021-02-25 16:03:50|||||||||258
1614269040000|2021-02-25 16:04:00|||||||||297
1614269050000|2021-02-25 16:04:10|547.3|546.7|548.9|548.3|549.1|548.5|547.3|546.7|193
1614269060000|2021-02-25 16:04:20|548.8|548.2|548.6|548|548.9|548.3|548.6|548|412
1614269070000|2021-02-25 16:04:30|||||||||106
1614269080000|2021-02-25 16:04:40|||||||||11
1614269090000|2021-02-25 16:04:50|||||||||29
1614269100000|2021-02-25 16:05:00|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|71
1614269110000|2021-02-25 16:05:10|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|105
1614269120000|2021-02-25 16:05:20|||||||||11
1614269130000|2021-02-25 16:05:30|548.9|548.3|549.1|548.5|549.1|548.5|548.8|548.2|80
1614269140000|2021-02-25 16:05:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|30
1614269150000|2021-02-25 16:05:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|18
1614269160000|2021-02-25 16:06:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|23
1614269170000|2021-02-25 16:06:10|||||||||19
1614269180000|2021-02-25 16:06:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|202
1614269190000|2021-02-25 16:06:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|51
1614269200000|2021-02-25 16:06:40|||||||||2
1614269210000|2021-02-25 16:06:50|||||||||14
1614269220000|2021-02-25 16:07:00|||||||||21
1614269230000|2021-02-25 16:07:10|||||||||107
1614269240000|2021-02-25 16:07:20|549.6|549|549.9|549.3|549.9|549.3|549.6|549|69
1614269250000|2021-02-25 16:07:30|549.6|549|549.7|549.1|549.8|549.2|549.6|549|151
1614269260000|2021-02-25 16:07:40|549.8|549.2|549.9|549.3|549.9|549.3|549.6|549|36
1614269270000|2021-02-25 16:07:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|77
1614269280000|2021-02-25 16:08:00|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|196
1614269290000|2021-02-25 16:08:10|||||||||58
1614269300000|2021-02-25 16:08:20|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|31
1614269310000|2021-02-25 16:08:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1614269320000|2021-02-25 16:08:40|549.3|548.7|549.6|549|549.6|549|549.3|548.7|72
1614269330000|2021-02-25 16:08:50|||||||||2
1614269340000|2021-02-25 16:09:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|52
1614269350000|2021-02-25 16:09:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1614269360000|2021-02-25 16:09:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|42
1614269370000|2021-02-25 16:09:30|||||||||8
1614269380000|2021-02-25 16:09:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|41
1614269390000|2021-02-25 16:09:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|22
1614269400000|2021-02-25 16:10:00|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|260
1614269410000|2021-02-25 16:10:10|549.6|549|549.6|549|549.6|549|549.6|549|61
1614269420000|2021-02-25 16:10:20|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|11
1614269430000|2021-02-25 16:10:30|549.3|548.7|549.1|548.5|549.4|548.8|549.1|548.5|28
1614269440000|2021-02-25 16:10:40|||||||||12
1614269450000|2021-02-25 16:10:50|||||||||58
1614269460000|2021-02-25 16:11:00|548.9|548.3|548.6|548|548.9|548.3|548.4|547.8|72
1614269470000|2021-02-25 16:11:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|12
1614269480000|2021-02-25 16:11:20|||||||||7
1614269490000|2021-02-25 16:11:30|||||||||23
1614269500000|2021-02-25 16:11:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|238
1614269510000|2021-02-25 16:11:50|||||||||6
1614269530000|2021-02-25 16:12:10|548.1|547.5|548.1|547.5|548.4|547.8|548.1|547.5|32
1614269540000|2021-02-25 16:12:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|23
1614269550000|2021-02-25 16:12:30|||||||||2
1614269560000|2021-02-25 16:12:40|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|28
1614269570000|2021-02-25 16:12:50|548.3|547.7|548.3|547.7|548.4|547.8|548.1|547.5|49
1614269580000|2021-02-25 16:13:00|548.2|547.6|548.6|548|548.6|548|548.2|547.6|40
1614269590000|2021-02-25 16:13:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|63
1614269600000|2021-02-25 16:13:20|||||||||12
1614269610000|2021-02-25 16:13:30|||||||||5
1614269620000|2021-02-25 16:13:40|||||||||12
1614269630000|2021-02-25 16:13:50|||||||||13
1614269640000|2021-02-25 16:14:00|||||||||23
1614269650000|2021-02-25 16:14:10|||||||||2
1614269660000|2021-02-25 16:14:20|||||||||12
1614269670000|2021-02-25 16:14:30|||||||||1
1614269680000|2021-02-25 16:14:40|||||||||11
1614269690000|2021-02-25 16:14:50|||||||||47
1614269700000|2021-02-25 16:15:00|548.6|548|548.6|548|548.6|548|548.6|548|114
1614269710000|2021-02-25 16:15:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|54
1614269720000|2021-02-25 16:15:20|||||||||16
1614269730000|2021-02-25 16:15:30|||||||||4
1614269740000|2021-02-25 16:15:40|||||||||8
1614269750000|2021-02-25 16:15:50|||||||||739
1614269760000|2021-02-25 16:16:00|||||||||121
1614269770000|2021-02-25 16:16:10|||||||||14
1614269780000|2021-02-25 16:16:20|||||||||13
1614269790000|2021-02-25 16:16:30|||||||||14
1614269800000|2021-02-25 16:16:40|||||||||14
1614269810000|2021-02-25 16:16:50|548.6|548|548.6|548|548.6|548|548.6|548|41
1614269820000|2021-02-25 16:17:00|||||||||1
1614269830000|2021-02-25 16:17:10|||||||||38
1614269840000|2021-02-25 16:17:20|||||||||6
1614269850000|2021-02-25 16:17:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|46
1614269860000|2021-02-25 16:17:40|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|14
1614269870000|2021-02-25 16:17:50|||||||||9
1614269880000|2021-02-25 16:18:00|548.9|548.3|548.6|548|548.9|548.3|548.6|548|14
1614269890000|2021-02-25 16:18:10|||||||||113
1614269900000|2021-02-25 16:18:20|||||||||11
1614269910000|2021-02-25 16:18:30|||||||||27
1614269920000|2021-02-25 16:18:40|||||||||8
1614269930000|2021-02-25 16:18:50|||||||||8
1614269940000|2021-02-25 16:19:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|38
1614269950000|2021-02-25 16:19:10|||||||||24
1614269960000|2021-02-25 16:19:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|10
1614269970000|2021-02-25 16:19:30|||||||||5
1614269980000|2021-02-25 16:19:40|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|28
1614269990000|2021-02-25 16:19:50|||||||||40
1614270000000|2021-02-25 16:20:00|||||||||38
1614270010000|2021-02-25 16:20:10|||||||||6
1614270020000|2021-02-25 16:20:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|20
1614270030000|2021-02-25 16:20:30|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|59
1614270040000|2021-02-25 16:20:40|547.6|547|547.6|547|547.6|547|547.6|547|9
1614270050000|2021-02-25 16:20:50|547.3|546.7|547.1|546.5|547.4|546.8|547.1|546.5|59
1614270070000|2021-02-25 16:21:10|||||||||5
1614270080000|2021-02-25 16:21:20|||||||||15
1614270090000|2021-02-25 16:21:30|||||||||98
1614270100000|2021-02-25 16:21:40|||||||||7
1614270110000|2021-02-25 16:21:50|||||||||2
1614270120000|2021-02-25 16:22:00|||||||||6
1614270130000|2021-02-25 16:22:10|||||||||72
1614270140000|2021-02-25 16:22:20|||||||||2
1614270150000|2021-02-25 16:22:30|||||||||37
1614270160000|2021-02-25 16:22:40|||||||||3
1614270170000|2021-02-25 16:22:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|300
1614270180000|2021-02-25 16:23:00|||||||||7
1614270190000|2021-02-25 16:23:10|||||||||3
1614270200000|2021-02-25 16:23:20|||||||||9
1614270210000|2021-02-25 16:23:30|546.6|546|546.9|546.3|546.9|546.3|546.6|546|37
1614270220000|2021-02-25 16:23:40|||||||||13
1614270230000|2021-02-25 16:23:50|||||||||17
1614270240000|2021-02-25 16:24:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|61
1614270250000|2021-02-25 16:24:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|10
1614270270000|2021-02-25 16:24:30|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|21
1614270280000|2021-02-25 16:24:40|||||||||4
1614270290000|2021-02-25 16:24:50|||||||||7
1614270310000|2021-02-25 16:25:10|547.6|547|547.6|547|547.6|547|547.6|547|8
1614270320000|2021-02-25 16:25:20|||||||||79
1614270330000|2021-02-25 16:25:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1614270340000|2021-02-25 16:25:40|||||||||5
1614270350000|2021-02-25 16:25:50|||||||||7
1614270360000|2021-02-25 16:26:00|547.6|547|547.6|547|547.6|547|547.6|547|6
1614270370000|2021-02-25 16:26:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|49
1614270380000|2021-02-25 16:26:20|||||||||8
1614270390000|2021-02-25 16:26:30|||||||||154
1614270400000|2021-02-25 16:26:40|548.1|547.5|548.2|547.6|548.4|547.8|548.1|547.5|56
1614270410000|2021-02-25 16:26:50|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|96
1614270420000|2021-02-25 16:27:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1614270430000|2021-02-25 16:27:10|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|65
1614270440000|2021-02-25 16:27:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|57
1614270450000|2021-02-25 16:27:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|107
1614270460000|2021-02-25 16:27:40|||||||||68
1614270470000|2021-02-25 16:27:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|21
1614270480000|2021-02-25 16:28:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1614270490000|2021-02-25 16:28:10|||||||||49
1614270500000|2021-02-25 16:28:20|||||||||5
1614270510000|2021-02-25 16:28:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|62
1614270520000|2021-02-25 16:28:40|||||||||57
1614270530000|2021-02-25 16:28:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|49
1614270540000|2021-02-25 16:29:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|42
1614270550000|2021-02-25 16:29:10|||||||||94
1614270560000|2021-02-25 16:29:20|||||||||91
1614270570000|2021-02-25 16:29:30|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|66
1614270580000|2021-02-25 16:29:40|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|37
1614270590000|2021-02-25 16:29:50|||||||||9
1614270610000|2021-02-25 16:30:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|6
1614270620000|2021-02-25 16:30:20|||||||||32
1614270630000|2021-02-25 16:30:30|||||||||20
1614270640000|2021-02-25 16:30:40|||||||||2
1614270650000|2021-02-25 16:30:50|||||||||13
1614270660000|2021-02-25 16:31:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|129
1614270670000|2021-02-25 16:31:10|549|548.4|549|548.4|549|548.4|549|548.4|6
1614270680000|2021-02-25 16:31:20|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|58
1614270690000|2021-02-25 16:31:30|549|548.4|549|548.4|549|548.4|549|548.4|10
1614270700000|2021-02-25 16:31:40|||||||||10
1614270710000|2021-02-25 16:31:50|||||||||11
1614270720000|2021-02-25 16:32:00|||||||||78
1614270730000|2021-02-25 16:32:10|||||||||6
1614270740000|2021-02-25 16:32:20|||||||||150
1614270750000|2021-02-25 16:32:30|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|248
1614270760000|2021-02-25 16:32:40|||||||||2
1614270770000|2021-02-25 16:32:50|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|43
1614270780000|2021-02-25 16:33:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|9
1614270790000|2021-02-25 16:33:10|||||||||6
1614270800000|2021-02-25 16:33:20|||||||||9
1614270810000|2021-02-25 16:33:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|53
1614270820000|2021-02-25 16:33:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|8
1614270830000|2021-02-25 16:33:50|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|22
1614270840000|2021-02-25 16:34:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|40
1614270850000|2021-02-25 16:34:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|40
1614270860000|2021-02-25 16:34:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|66
1614270870000|2021-02-25 16:34:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|16
1614270880000|2021-02-25 16:34:40|||||||||2
1614270890000|2021-02-25 16:34:50|||||||||18
1614270900000|2021-02-25 16:35:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|46
1614270910000|2021-02-25 16:35:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|22
1614270920000|2021-02-25 16:35:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1614270930000|2021-02-25 16:35:30|||||||||12
1614270940000|2021-02-25 16:35:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|27
1614270950000|2021-02-25 16:35:50|549|548.4|549|548.4|549|548.4|549|548.4|5
1614270960000|2021-02-25 16:36:00|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|181
1614270970000|2021-02-25 16:36:10|||||||||22
1614270980000|2021-02-25 16:36:20|549.9|549.3|550|549.4|550.2|549.6|549.9|549.3|70
1614270990000|2021-02-25 16:36:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1614271000000|2021-02-25 16:36:40|550|549.4|550|549.4|550.2|549.6|549.9|549.3|90
1614271010000|2021-02-25 16:36:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|240
1614271020000|2021-02-25 16:37:00|||||||||21
1614271030000|2021-02-25 16:37:10|||||||||3
1614271040000|2021-02-25 16:37:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|62
1614271050000|2021-02-25 16:37:30|||||||||1
1614271060000|2021-02-25 16:37:40|||||||||2
1614271070000|2021-02-25 16:37:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1614271080000|2021-02-25 16:38:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|7
1614271090000|2021-02-25 16:38:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|44
1614271100000|2021-02-25 16:38:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|15
1614271110000|2021-02-25 16:38:30|550|549.4|550|549.4|550.2|549.6|550|549.4|27
1614271120000|2021-02-25 16:38:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|27
1614271130000|2021-02-25 16:38:50|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|87
1614271140000|2021-02-25 16:39:00|||||||||1
1614271150000|2021-02-25 16:39:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1614271160000|2021-02-25 16:39:20|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|219
1614271170000|2021-02-25 16:39:30|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|194
1614271180000|2021-02-25 16:39:40|550|549.4|550|549.4|550|549.4|550|549.4|40
1614271190000|2021-02-25 16:39:50|||||||||3
1614271210000|2021-02-25 16:40:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1614271220000|2021-02-25 16:40:20|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|37
1614271240000|2021-02-25 16:40:40|||||||||1
1614271250000|2021-02-25 16:40:50|||||||||35
1614271260000|2021-02-25 16:41:00|||||||||9
1614271270000|2021-02-25 16:41:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|127
1614271280000|2021-02-25 16:41:20|||||||||89
1614271290000|2021-02-25 16:41:30|||||||||35
1614271300000|2021-02-25 16:41:40|||||||||17
1614271310000|2021-02-25 16:41:50|||||||||5
1614271320000|2021-02-25 16:42:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1614271330000|2021-02-25 16:42:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|439
1614271340000|2021-02-25 16:42:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|108
1614271350000|2021-02-25 16:42:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|45
1614271360000|2021-02-25 16:42:40|||||||||11
1614271370000|2021-02-25 16:42:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|32
1614271380000|2021-02-25 16:43:00|549.5|548.9|549.7|549.1|549.7|549.1|549.4|548.8|11
1614271390000|2021-02-25 16:43:10|||||||||17
1614271400000|2021-02-25 16:43:20|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|169
1614271410000|2021-02-25 16:43:30|||||||||95
1614271420000|2021-02-25 16:43:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|106
1614271430000|2021-02-25 16:43:50|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|69
1614271440000|2021-02-25 16:44:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|89
1614271450000|2021-02-25 16:44:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|66
1614271460000|2021-02-25 16:44:20|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|18
1614271470000|2021-02-25 16:44:30|||||||||32
1614271480000|2021-02-25 16:44:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1614271490000|2021-02-25 16:44:50|550|549.4|550|549.4|550.2|549.6|550|549.4|71
1614271500000|2021-02-25 16:45:00|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|43
1614271510000|2021-02-25 16:45:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|26
1614271520000|2021-02-25 16:45:20|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|40
1614271530000|2021-02-25 16:45:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|9
1614271540000|2021-02-25 16:45:40|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|27
1614271550000|2021-02-25 16:45:50|||||||||6
1614271560000|2021-02-25 16:46:00|550|549.4|550|549.4|550|549.4|550|549.4|60
1614271570000|2021-02-25 16:46:10|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|29
1614271580000|2021-02-25 16:46:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|50
1614271590000|2021-02-25 16:46:30|||||||||17
1614271600000|2021-02-25 16:46:40|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|30
1614271610000|2021-02-25 16:46:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|22
1614271620000|2021-02-25 16:47:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|20
1614271630000|2021-02-25 16:47:10|550|549.4|550|549.4|550.1|549.5|550|549.4|4
1614271640000|2021-02-25 16:47:20|||||||||7
1614271650000|2021-02-25 16:47:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|169
1614271660000|2021-02-25 16:47:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|103
1614271670000|2021-02-25 16:47:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|56
1614271680000|2021-02-25 16:48:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1614271690000|2021-02-25 16:48:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|102
1614271700000|2021-02-25 16:48:20|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|192
1614271710000|2021-02-25 16:48:30|550|549.4|550|549.4|550|549.4|550|549.4|15
1614271720000|2021-02-25 16:48:40|||||||||4
1614271730000|2021-02-25 16:48:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|21
1614271740000|2021-02-25 16:49:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|17
1614271750000|2021-02-25 16:49:10|||||||||27
1614271760000|2021-02-25 16:49:20|||||||||10
1614271770000|2021-02-25 16:49:30|||||||||120
1614271780000|2021-02-25 16:49:40|||||||||15
1614271790000|2021-02-25 16:49:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|89
1614271800000|2021-02-25 16:50:00|||||||||1
1614271810000|2021-02-25 16:50:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1614271820000|2021-02-25 16:50:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1614271830000|2021-02-25 16:50:30|||||||||19
1614271840000|2021-02-25 16:50:40|||||||||5
1614271850000|2021-02-25 16:50:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|130
1614271860000|2021-02-25 16:51:00|||||||||15
1614271870000|2021-02-25 16:51:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|38
1614271880000|2021-02-25 16:51:20|||||||||10
1614271890000|2021-02-25 16:51:30|||||||||16
1614271900000|2021-02-25 16:51:40|||||||||16
1614271910000|2021-02-25 16:51:50|||||||||10
1614271920000|2021-02-25 16:52:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|43
1614271930000|2021-02-25 16:52:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|48
1614271940000|2021-02-25 16:52:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|102
1614271950000|2021-02-25 16:52:30|550.7|550.1|550.7|550.1|550.7|550.1|550.5|549.9|34
1614271960000|2021-02-25 16:52:40|||||||||4
1614271970000|2021-02-25 16:52:50|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|78
1614271980000|2021-02-25 16:53:00|||||||||7
1614271990000|2021-02-25 16:53:10|||||||||6
1614272000000|2021-02-25 16:53:20|||||||||8
1614272010000|2021-02-25 16:53:30|550|549.4|550|549.4|550|549.4|550|549.4|23
1614272020000|2021-02-25 16:53:40|||||||||11
1614272030000|2021-02-25 16:53:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|20
1614272040000|2021-02-25 16:54:00|||||||||23
1614272050000|2021-02-25 16:54:10|||||||||10
1614272070000|2021-02-25 16:54:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|216
1614272080000|2021-02-25 16:54:40|||||||||15
1614272090000|2021-02-25 16:54:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1614272100000|2021-02-25 16:55:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|25
1614272110000|2021-02-25 16:55:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|256
1614272120000|2021-02-25 16:55:20|||||||||114
1614272130000|2021-02-25 16:55:30|551|550.4|551|550.4|551|550.4|551|550.4|64
1614272140000|2021-02-25 16:55:40|||||||||14
1614272160000|2021-02-25 16:56:00|550.9|550.3|551|550.4|551|550.4|550.7|550.1|102
1614272170000|2021-02-25 16:56:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1614272180000|2021-02-25 16:56:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|104
1614272190000|2021-02-25 16:56:30|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|86
1614272200000|2021-02-25 16:56:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|63
1614272210000|2021-02-25 16:56:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|12
1614272220000|2021-02-25 16:57:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|142
1614272230000|2021-02-25 16:57:10|||||||||15
1614272240000|2021-02-25 16:57:20|||||||||8
1614272250000|2021-02-25 16:57:30|||||||||21
1614272260000|2021-02-25 16:57:40|||||||||2
1614272270000|2021-02-25 16:57:50|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|49
1614272280000|2021-02-25 16:58:00|||||||||100
1614272290000|2021-02-25 16:58:10|||||||||2
1614272300000|2021-02-25 16:58:20|||||||||2
1614272310000|2021-02-25 16:58:30|||||||||75
1614272320000|2021-02-25 16:58:40|||||||||1
1614272330000|2021-02-25 16:58:50|||||||||5
1614272340000|2021-02-25 16:59:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|16
1614272360000|2021-02-25 16:59:20|||||||||142
1614272370000|2021-02-25 16:59:30|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|43
1614272380000|2021-02-25 16:59:40|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|149
1614272390000|2021-02-25 16:59:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|41
1614272400000|2021-02-25 17:00:00|||||||||8
1614272410000|2021-02-25 17:00:10|551|550.4|551|550.4|551|550.4|551|550.4|51
1614272420000|2021-02-25 17:00:20|||||||||2
1614272430000|2021-02-25 17:00:30|||||||||30
1614272440000|2021-02-25 17:00:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1614272450000|2021-02-25 17:00:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1614272460000|2021-02-25 17:01:00|551|550.4|550.7|550.1|551|550.4|550.7|550.1|58
1614272470000|2021-02-25 17:01:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|21
1614272480000|2021-02-25 17:01:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1614272490000|2021-02-25 17:01:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|127
1614272500000|2021-02-25 17:01:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|22
1614272510000|2021-02-25 17:01:50|550.6|550|550.6|550|550.6|550|550.6|550|7
1614272520000|2021-02-25 17:02:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|35
1614272530000|2021-02-25 17:02:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|9
1614272540000|2021-02-25 17:02:20|||||||||55
1614272550000|2021-02-25 17:02:30|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|42
1614272560000|2021-02-25 17:02:40|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|34
1614272570000|2021-02-25 17:02:50|550.4|549.8|550.5|549.9|550.7|550.1|550.4|549.8|35
1614272580000|2021-02-25 17:03:00|||||||||5
1614272590000|2021-02-25 17:03:10|||||||||8
1614272600000|2021-02-25 17:03:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|53
1614272610000|2021-02-25 17:03:30|||||||||7
1614272620000|2021-02-25 17:03:40|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|85
1614272630000|2021-02-25 17:03:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1614272640000|2021-02-25 17:04:00|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|77
1614272650000|2021-02-25 17:04:10|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|45
1614272660000|2021-02-25 17:04:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|17
1614272670000|2021-02-25 17:04:30|||||||||7
1614272680000|2021-02-25 17:04:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|11
1614272690000|2021-02-25 17:04:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|50
1614272700000|2021-02-25 17:05:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|50
1614272710000|2021-02-25 17:05:10|||||||||17
1614272720000|2021-02-25 17:05:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|31
1614272730000|2021-02-25 17:05:30|||||||||6
1614272750000|2021-02-25 17:05:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|93
1614272760000|2021-02-25 17:06:00|||||||||4
1614272770000|2021-02-25 17:06:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|67
1614272780000|2021-02-25 17:06:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1614272790000|2021-02-25 17:06:30|550|549.4|549.7|549.1|550|549.4|549.7|549.1|84
1614272800000|2021-02-25 17:06:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|55
1614272810000|2021-02-25 17:06:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|18
1614272820000|2021-02-25 17:07:00|549.5|548.9|549.2|548.6|549.7|549.1|549.2|548.6|210
1614272830000|2021-02-25 17:07:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|28
1614272840000|2021-02-25 17:07:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|85
1614272850000|2021-02-25 17:07:30|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|17
1614272860000|2021-02-25 17:07:40|||||||||404
1614272870000|2021-02-25 17:07:50|||||||||58
1614272880000|2021-02-25 17:08:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|82
1614272890000|2021-02-25 17:08:10|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|9
1614272900000|2021-02-25 17:08:20|||||||||41
1614272920000|2021-02-25 17:08:40|549|548.4|549|548.4|549|548.4|549|548.4|27
1614272930000|2021-02-25 17:08:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|181
1614272940000|2021-02-25 17:09:00|||||||||71
1614272950000|2021-02-25 17:09:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|31
1614272960000|2021-02-25 17:09:20|||||||||1
1614272970000|2021-02-25 17:09:30|||||||||13
1614272980000|2021-02-25 17:09:40|||||||||3
1614272990000|2021-02-25 17:09:50|||||||||2
1614273000000|2021-02-25 17:10:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1614273010000|2021-02-25 17:10:10|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|24
1614273030000|2021-02-25 17:10:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|17
1614273040000|2021-02-25 17:10:40|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|32
1614273050000|2021-02-25 17:10:50|550|549.4|550|549.4|550|549.4|550|549.4|12
1614273060000|2021-02-25 17:11:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1614273070000|2021-02-25 17:11:10|||||||||10
1614273080000|2021-02-25 17:11:20|550|549.4|550|549.4|550|549.4|550|549.4|4
1614273090000|2021-02-25 17:11:30|||||||||5
1614273100000|2021-02-25 17:11:40|||||||||4
1614273110000|2021-02-25 17:11:50|||||||||4
1614273120000|2021-02-25 17:12:00|549.7|549.1|550|549.4|550.1|549.5|549.7|549.1|14
1614273130000|2021-02-25 17:12:10|||||||||3
1614273140000|2021-02-25 17:12:20|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|17
1614273150000|2021-02-25 17:12:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|56
1614273160000|2021-02-25 17:12:40|||||||||10
1614273170000|2021-02-25 17:12:50|||||||||10
1614273180000|2021-02-25 17:13:00|||||||||2
1614273190000|2021-02-25 17:13:10|||||||||7
1614273200000|2021-02-25 17:13:20|||||||||35
1614273210000|2021-02-25 17:13:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|14
1614273220000|2021-02-25 17:13:40|||||||||1
1614273230000|2021-02-25 17:13:50|||||||||4
1614273240000|2021-02-25 17:14:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|15
1614273250000|2021-02-25 17:14:10|||||||||4
1614273260000|2021-02-25 17:14:20|||||||||21
1614273270000|2021-02-25 17:14:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|14
1614273280000|2021-02-25 17:14:40|||||||||5
1614273290000|2021-02-25 17:14:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1614273310000|2021-02-25 17:15:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|45
1614273320000|2021-02-25 17:15:20|||||||||5
1614273330000|2021-02-25 17:15:30|||||||||9
1614273340000|2021-02-25 17:15:40|||||||||1
1614273350000|2021-02-25 17:15:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1614273360000|2021-02-25 17:16:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1614273370000|2021-02-25 17:16:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|111
1614273380000|2021-02-25 17:16:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|70
1614273390000|2021-02-25 17:16:30|||||||||1
1614273400000|2021-02-25 17:16:40|||||||||10
1614273410000|2021-02-25 17:16:50|||||||||3
1614273420000|2021-02-25 17:17:00|550.7|550.1|551|550.4|551|550.4|550.7|550.1|49
1614273430000|2021-02-25 17:17:10|||||||||2
1614273440000|2021-02-25 17:17:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|61
1614273450000|2021-02-25 17:17:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1614273460000|2021-02-25 17:17:40|||||||||3
1614273470000|2021-02-25 17:17:50|||||||||3
1614273480000|2021-02-25 17:18:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|28
1614273490000|2021-02-25 17:18:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1614273500000|2021-02-25 17:18:20|||||||||10
1614273510000|2021-02-25 17:18:30|||||||||6
1614273530000|2021-02-25 17:18:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1614273540000|2021-02-25 17:19:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|44
1614273550000|2021-02-25 17:19:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|13
1614273560000|2021-02-25 17:19:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|20
1614273570000|2021-02-25 17:19:30|||||||||25
1614273580000|2021-02-25 17:19:40|||||||||9
1614273620000|2021-02-25 17:20:20|||||||||1
1614273650000|2021-02-25 17:20:50|||||||||33
1614273660000|2021-02-25 17:21:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|14
1614273670000|2021-02-25 17:21:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1614273680000|2021-02-25 17:21:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|36
1614273690000|2021-02-25 17:21:30|550.5|549.9|550.5|549.9|550.7|550.1|550.2|549.6|168
1614273710000|2021-02-25 17:21:50|||||||||16
1614273720000|2021-02-25 17:22:00|550.6|550|550.6|550|550.6|550|550.6|550|31
1614273730000|2021-02-25 17:22:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|30
1614273740000|2021-02-25 17:22:20|||||||||31
1614273750000|2021-02-25 17:22:30|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|11
1614273760000|2021-02-25 17:22:40|||||||||4
1614273770000|2021-02-25 17:22:50|||||||||14
1614273780000|2021-02-25 17:23:00|||||||||2
1614273790000|2021-02-25 17:23:10|||||||||1
1614273800000|2021-02-25 17:23:20|||||||||4
1614273810000|2021-02-25 17:23:30|||||||||3
1614273820000|2021-02-25 17:23:40|||||||||1
1614273830000|2021-02-25 17:23:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|86
1614273840000|2021-02-25 17:24:00|||||||||1
1614273860000|2021-02-25 17:24:20|||||||||1
1614273870000|2021-02-25 17:24:30|||||||||55
1614273880000|2021-02-25 17:24:40|||||||||3
1614273890000|2021-02-25 17:24:50|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|14
1614273900000|2021-02-25 17:25:00|||||||||6
1614273910000|2021-02-25 17:25:10|||||||||2
1614273920000|2021-02-25 17:25:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1614273930000|2021-02-25 17:25:30|||||||||8
1614273940000|2021-02-25 17:25:40|||||||||122
1614273950000|2021-02-25 17:25:50|550|549.4|550|549.4|550.1|549.5|550|549.4|6
1614273960000|2021-02-25 17:26:00|||||||||23
1614273970000|2021-02-25 17:26:10|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|18
1614273980000|2021-02-25 17:26:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|35
1614273990000|2021-02-25 17:26:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1614274000000|2021-02-25 17:26:40|||||||||5
1614274020000|2021-02-25 17:27:00|||||||||7
1614274030000|2021-02-25 17:27:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|109
1614274040000|2021-02-25 17:27:20|550|549.4|550|549.4|550|549.4|549.7|549.1|14
1614274050000|2021-02-25 17:27:30|||||||||58
1614274060000|2021-02-25 17:27:40|||||||||11
1614274070000|2021-02-25 17:27:50|||||||||4
1614274080000|2021-02-25 17:28:00|||||||||6
1614274100000|2021-02-25 17:28:20|||||||||147
1614274110000|2021-02-25 17:28:30|||||||||4
1614274120000|2021-02-25 17:28:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|51
1614274130000|2021-02-25 17:28:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|109
1614274140000|2021-02-25 17:29:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|90
1614274150000|2021-02-25 17:29:10|||||||||18
1614274160000|2021-02-25 17:29:20|||||||||7
1614274170000|2021-02-25 17:29:30|||||||||14
1614274180000|2021-02-25 17:29:40|||||||||37
1614274190000|2021-02-25 17:29:50|||||||||107
1614274200000|2021-02-25 17:30:00|||||||||1
1614274210000|2021-02-25 17:30:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|626
1614274220000|2021-02-25 17:30:20|||||||||103
1614274230000|2021-02-25 17:30:30|||||||||124
1614274240000|2021-02-25 17:30:40|550.5|549.9|550.4|549.8|550.5|549.9|550.2|549.6|102
1614274250000|2021-02-25 17:30:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|23
1614274270000|2021-02-25 17:31:10|||||||||100
1614274280000|2021-02-25 17:31:20|||||||||5
1614274290000|2021-02-25 17:31:30|||||||||113
1614274300000|2021-02-25 17:31:40|||||||||20
1614274310000|2021-02-25 17:31:50|||||||||7
1614274320000|2021-02-25 17:32:00|550.6|550|550.6|550|550.6|550|550.6|550|24
1614274330000|2021-02-25 17:32:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|24
1614274340000|2021-02-25 17:32:20|||||||||22
1614274350000|2021-02-25 17:32:30|||||||||39
1614274360000|2021-02-25 17:32:40|||||||||1
1614274370000|2021-02-25 17:32:50|550.6|550|551|550.4|551|550.4|550.5|549.9|53
1614274390000|2021-02-25 17:33:10|||||||||6
1614274410000|2021-02-25 17:33:30|||||||||4
1614274420000|2021-02-25 17:33:40|||||||||261
1614274430000|2021-02-25 17:33:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|161
1614274440000|2021-02-25 17:34:00|||||||||40
1614274450000|2021-02-25 17:34:10|551|550.4|551|550.4|551|550.4|551|550.4|4
1614274460000|2021-02-25 17:34:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1614274470000|2021-02-25 17:34:30|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|145
1614274480000|2021-02-25 17:34:40|||||||||12
1614274490000|2021-02-25 17:34:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|35
1614274500000|2021-02-25 17:35:00|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|15
1614274520000|2021-02-25 17:35:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1614274530000|2021-02-25 17:35:30|||||||||1
1614274540000|2021-02-25 17:35:40|||||||||55
1614274550000|2021-02-25 17:35:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|5
1614274560000|2021-02-25 17:36:00|||||||||20
1614274580000|2021-02-25 17:36:20|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|12
1614274590000|2021-02-25 17:36:30|||||||||25
1614274600000|2021-02-25 17:36:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|31
1614274610000|2021-02-25 17:36:50|||||||||101
1614274620000|2021-02-25 17:37:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1614274630000|2021-02-25 17:37:10|||||||||2
1614274640000|2021-02-25 17:37:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|24
1614274650000|2021-02-25 17:37:30|||||||||1
1614274660000|2021-02-25 17:37:40|||||||||3
1614274670000|2021-02-25 17:37:50|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|25
1614274680000|2021-02-25 17:38:00|550.6|550|550.7|550.1|550.8|550.2|550.6|550|2
1614274690000|2021-02-25 17:38:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|27
1614274700000|2021-02-25 17:38:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|9
1614274710000|2021-02-25 17:38:30|||||||||13
1614274720000|2021-02-25 17:38:40|||||||||3
1614274730000|2021-02-25 17:38:50|||||||||3
1614274740000|2021-02-25 17:39:00|||||||||7
1614274750000|2021-02-25 17:39:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|32
1614274760000|2021-02-25 17:39:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|23
1614274770000|2021-02-25 17:39:30|||||||||11
1614274780000|2021-02-25 17:39:40|||||||||5
1614274790000|2021-02-25 17:39:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|78
1614274800000|2021-02-25 17:40:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|29
1614274810000|2021-02-25 17:40:10|||||||||97
1614274820000|2021-02-25 17:40:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|18
1614274830000|2021-02-25 17:40:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|135
1614274840000|2021-02-25 17:40:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|41
1614274850000|2021-02-25 17:40:50|||||||||1
1614274860000|2021-02-25 17:41:00|||||||||45
1614274870000|2021-02-25 17:41:10|||||||||50
1614274890000|2021-02-25 17:41:30|||||||||3
1614274900000|2021-02-25 17:41:40|||||||||1
1614274920000|2021-02-25 17:42:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|37
1614274930000|2021-02-25 17:42:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|20
1614274940000|2021-02-25 17:42:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|36
1614274950000|2021-02-25 17:42:30|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|33
1614274960000|2021-02-25 17:42:40|||||||||168
1614274970000|2021-02-25 17:42:50|||||||||28
1614274980000|2021-02-25 17:43:00|||||||||9
1614274990000|2021-02-25 17:43:10|||||||||2
1614275000000|2021-02-25 17:43:20|||||||||1
1614275010000|2021-02-25 17:43:30|||||||||4
1614275020000|2021-02-25 17:43:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|10
1614275030000|2021-02-25 17:43:50|||||||||6
1614275040000|2021-02-25 17:44:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|15
1614275050000|2021-02-25 17:44:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|5
1614275060000|2021-02-25 17:44:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|24
1614275070000|2021-02-25 17:44:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|101
1614275080000|2021-02-25 17:44:40|||||||||1
1614275090000|2021-02-25 17:44:50|||||||||17
1614275120000|2021-02-25 17:45:20|||||||||2
1614275130000|2021-02-25 17:45:30|||||||||3
1614275140000|2021-02-25 17:45:40|||||||||2
1614275150000|2021-02-25 17:45:50|550|549.4|550|549.4|550|549.4|550|549.4|7
1614275160000|2021-02-25 17:46:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1614275180000|2021-02-25 17:46:20|||||||||2
1614275190000|2021-02-25 17:46:30|||||||||45
1614275200000|2021-02-25 17:46:40|||||||||12
1614275220000|2021-02-25 17:47:00|||||||||4
1614275230000|2021-02-25 17:47:10|||||||||5
1614275240000|2021-02-25 17:47:20|||||||||1
1614275250000|2021-02-25 17:47:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|32
1614275290000|2021-02-25 17:48:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1614275300000|2021-02-25 17:48:20|||||||||4
1614275310000|2021-02-25 17:48:30|||||||||3
1614275320000|2021-02-25 17:48:40|551|550.4|551|550.4|551|550.4|551|550.4|7
1614275330000|2021-02-25 17:48:50|||||||||2
1614275340000|2021-02-25 17:49:00|||||||||27
1614275350000|2021-02-25 17:49:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|29
1614275360000|2021-02-25 17:49:20|||||||||7
1614275370000|2021-02-25 17:49:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|62
1614275380000|2021-02-25 17:49:40|||||||||1
1614275390000|2021-02-25 17:49:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|27
1614275400000|2021-02-25 17:50:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|55
1614275420000|2021-02-25 17:50:20|||||||||26
1614275440000|2021-02-25 17:50:40|||||||||1
1614275450000|2021-02-25 17:50:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|45
1614275460000|2021-02-25 17:51:00|||||||||1
1614275470000|2021-02-25 17:51:10|||||||||16
1614275480000|2021-02-25 17:51:20|||||||||37
1614275500000|2021-02-25 17:51:40|||||||||2
1614275510000|2021-02-25 17:51:50|551|550.4|551|550.4|551|550.4|551|550.4|24
1614275520000|2021-02-25 17:52:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|17
1614275530000|2021-02-25 17:52:10|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|21
1614275540000|2021-02-25 17:52:20|551.3|550.7|551.5|550.9|551.6|551|551.3|550.7|59
1614275550000|2021-02-25 17:52:30|551.6|551|551.6|551|551.6|551|551.6|551|6
1614275560000|2021-02-25 17:52:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|118
1614275570000|2021-02-25 17:52:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|69
1614275580000|2021-02-25 17:53:00|551.6|551|551.6|551|551.6|551|551.6|551|78
1614275590000|2021-02-25 17:53:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|10
1614275600000|2021-02-25 17:53:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|159
1614275610000|2021-02-25 17:53:30|551.6|551|551.6|551|551.6|551|551.5|550.9|1
1614275620000|2021-02-25 17:53:40|||||||||1
1614275630000|2021-02-25 17:53:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|4
1614275640000|2021-02-25 17:54:00|551.6|551|551.6|551|551.6|551|551.6|551|19
1614275650000|2021-02-25 17:54:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1614275660000|2021-02-25 17:54:20|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|14
1614275670000|2021-02-25 17:54:30|551.3|550.7|551.3|550.7|551.5|550.9|551.2|550.6|51
1614275680000|2021-02-25 17:54:40|||||||||31
1614275690000|2021-02-25 17:54:50|||||||||20
1614275700000|2021-02-25 17:55:00|||||||||40
1614275710000|2021-02-25 17:55:10|||||||||16
1614275720000|2021-02-25 17:55:20|||||||||6
1614275730000|2021-02-25 17:55:30|551.6|551|551.3|550.7|551.6|551|551.3|550.7|33
1614275740000|2021-02-25 17:55:40|||||||||11
1614275750000|2021-02-25 17:55:50|||||||||33
1614275760000|2021-02-25 17:56:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|30
1614275770000|2021-02-25 17:56:10|||||||||87
1614275780000|2021-02-25 17:56:20|||||||||220
1614275790000|2021-02-25 17:56:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|78
1614275800000|2021-02-25 17:56:40|||||||||1
1614275810000|2021-02-25 17:56:50|551|550.4|551|550.4|551|550.4|551|550.4|54
1614275820000|2021-02-25 17:57:00|||||||||6
1614275830000|2021-02-25 17:57:10|||||||||36
1614275840000|2021-02-25 17:57:20|||||||||19
1614275850000|2021-02-25 17:57:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|10
1614275860000|2021-02-25 17:57:40|||||||||2
1614275870000|2021-02-25 17:57:50|||||||||129
1614275880000|2021-02-25 17:58:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1614275890000|2021-02-25 17:58:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1614275900000|2021-02-25 17:58:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|38
1614275910000|2021-02-25 17:58:30|||||||||3
1614275920000|2021-02-25 17:58:40|||||||||40
1614275930000|2021-02-25 17:58:50|||||||||1
1614275940000|2021-02-25 17:59:00|550.6|550|551|550.4|551|550.4|550.6|550|180
1614275950000|2021-02-25 17:59:10|||||||||215
1614275960000|2021-02-25 17:59:20|||||||||100
1614275970000|2021-02-25 17:59:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|28
1614275980000|2021-02-25 17:59:40|||||||||93
1614275990000|2021-02-25 17:59:50|||||||||106
1614276000000|2021-02-25 18:00:00|||||||||385
1614276010000|2021-02-25 18:00:10|||||||||35
1614276020000|2021-02-25 18:00:20|551|550.4|551|550.4|551|550.4|551|550.4|32
1614276030000|2021-02-25 18:00:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|42
1614276050000|2021-02-25 18:00:50|||||||||12
1614276060000|2021-02-25 18:01:00|||||||||23
1614276070000|2021-02-25 18:01:10|||||||||40
1614276080000|2021-02-25 18:01:20|||||||||6
1614276090000|2021-02-25 18:01:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|49
1614276100000|2021-02-25 18:01:40|551.2|550.6|551.3|550.7|551.3|550.7|551|550.4|21
1614276110000|2021-02-25 18:01:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|130
1614276120000|2021-02-25 18:02:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|43
1614276130000|2021-02-25 18:02:10|||||||||3
1614276140000|2021-02-25 18:02:20|550.7|550.1|550.8|550.2|550.8|550.2|550.5|549.9|73
1614276150000|2021-02-25 18:02:30|||||||||1
1614276160000|2021-02-25 18:02:40|551|550.4|550.8|550.2|551|550.4|550.8|550.2|54
1614276170000|2021-02-25 18:02:50|||||||||20
1614276180000|2021-02-25 18:03:00|||||||||28
1614276190000|2021-02-25 18:03:10|||||||||104
1614276200000|2021-02-25 18:03:20|||||||||5
1614276210000|2021-02-25 18:03:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|205
1614276220000|2021-02-25 18:03:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|56
1614276230000|2021-02-25 18:03:50|||||||||9
1614276240000|2021-02-25 18:04:00|||||||||68
1614276250000|2021-02-25 18:04:10|||||||||3
1614276260000|2021-02-25 18:04:20|||||||||5
1614276270000|2021-02-25 18:04:30|||||||||9
1614276280000|2021-02-25 18:04:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|23
1614276290000|2021-02-25 18:04:50|||||||||6
1614276300000|2021-02-25 18:05:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1614276310000|2021-02-25 18:05:10|||||||||6
1614276320000|2021-02-25 18:05:20|||||||||5
1614276330000|2021-02-25 18:05:30|||||||||7
1614276340000|2021-02-25 18:05:40|||||||||19
1614276350000|2021-02-25 18:05:50|550|549.4|550|549.4|550|549.4|550|549.4|291
1614276360000|2021-02-25 18:06:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|25
1614276370000|2021-02-25 18:06:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|19
1614276380000|2021-02-25 18:06:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|26
1614276390000|2021-02-25 18:06:30|||||||||114
1614276410000|2021-02-25 18:06:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|104
1614276420000|2021-02-25 18:07:00|||||||||10
1614276430000|2021-02-25 18:07:10|||||||||3
1614276440000|2021-02-25 18:07:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|28
1614276450000|2021-02-25 18:07:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|27
1614276460000|2021-02-25 18:07:40|||||||||1
1614276470000|2021-02-25 18:07:50|550|549.4|550|549.4|550|549.4|550|549.4|52
1614276480000|2021-02-25 18:08:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|132
1614276490000|2021-02-25 18:08:10|||||||||10
1614276500000|2021-02-25 18:08:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|39
1614276520000|2021-02-25 18:08:40|||||||||1
1614276530000|2021-02-25 18:08:50|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|8
1614276540000|2021-02-25 18:09:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|64
1614276550000|2021-02-25 18:09:10|||||||||93
1614276560000|2021-02-25 18:09:20|||||||||7
1614276570000|2021-02-25 18:09:30|||||||||8
1614276580000|2021-02-25 18:09:40|||||||||2
1614276590000|2021-02-25 18:09:50|||||||||2
1614276600000|2021-02-25 18:10:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|56
1614276610000|2021-02-25 18:10:10|||||||||3
1614276620000|2021-02-25 18:10:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|26
1614276630000|2021-02-25 18:10:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|233
1614276640000|2021-02-25 18:10:40|549|548.4|549|548.4|549|548.4|548.8|548.2|19
1614276650000|2021-02-25 18:10:50|||||||||391
1614276660000|2021-02-25 18:11:00|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|83
1614276670000|2021-02-25 18:11:10|||||||||3
1614276680000|2021-02-25 18:11:20|||||||||6
1614276690000|2021-02-25 18:11:30|548.7|548.1|549.3|548.7|549.3|548.7|548.7|548.1|55
1614276700000|2021-02-25 18:11:40|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|25
1614276710000|2021-02-25 18:11:50|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|25
1614276720000|2021-02-25 18:12:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|9
1614276730000|2021-02-25 18:12:10|||||||||26
1614276740000|2021-02-25 18:12:20|||||||||2
1614276750000|2021-02-25 18:12:30|||||||||5
1614276760000|2021-02-25 18:12:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1614276770000|2021-02-25 18:12:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1614276780000|2021-02-25 18:13:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|23
1614276790000|2021-02-25 18:13:10|549.3|548.7|549.5|548.9|549.5|548.9|549.1|548.5|48
1614276800000|2021-02-25 18:13:20|||||||||5
1614276810000|2021-02-25 18:13:30|||||||||111
1614276820000|2021-02-25 18:13:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|7
1614276830000|2021-02-25 18:13:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|199
1614276840000|2021-02-25 18:14:00|||||||||43
1614276850000|2021-02-25 18:14:10|549|548.4|549|548.4|549.2|548.6|549|548.4|83
1614276860000|2021-02-25 18:14:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|7
1614276870000|2021-02-25 18:14:30|||||||||9
1614276880000|2021-02-25 18:14:40|||||||||8
1614276890000|2021-02-25 18:14:50|549.1|548.5|548.9|548.3|549.3|548.7|548.9|548.3|180
1614276900000|2021-02-25 18:15:00|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|11
1614276910000|2021-02-25 18:15:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|18
1614276930000|2021-02-25 18:15:30|548.6|548|548.6|548|548.8|548.2|548.6|548|34
1614276940000|2021-02-25 18:15:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|20
1614276950000|2021-02-25 18:15:50|548.6|548|548.6|548|548.6|548|548.5|547.9|4
1614276960000|2021-02-25 18:16:00|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|38
1614276970000|2021-02-25 18:16:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|94
1614276980000|2021-02-25 18:16:20|548.8|548.2|548.8|548.2|548.8|548.2|548.6|548|15
1614276990000|2021-02-25 18:16:30|||||||||6
1614277000000|2021-02-25 18:16:40|||||||||12
1614277010000|2021-02-25 18:16:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|84
1614277020000|2021-02-25 18:17:00|548.6|548|548.6|548|548.8|548.2|548.6|548|91
1614277030000|2021-02-25 18:17:10|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|20
1614277040000|2021-02-25 18:17:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|20
1614277050000|2021-02-25 18:17:30|548.4|547.8|548.4|547.8|548.5|547.9|548.3|547.7|11
1614277060000|2021-02-25 18:17:40|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|28
1614277070000|2021-02-25 18:17:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|8
1614277080000|2021-02-25 18:18:00|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|19
1614277090000|2021-02-25 18:18:10|||||||||1
1614277100000|2021-02-25 18:18:20|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|28
1614277110000|2021-02-25 18:18:30|||||||||6
1614277120000|2021-02-25 18:18:40|||||||||5
1614277140000|2021-02-25 18:19:00|||||||||10
1614277150000|2021-02-25 18:19:10|||||||||16
1614277160000|2021-02-25 18:19:20|||||||||26
1614277180000|2021-02-25 18:19:40|549|548.4|549|548.4|549|548.4|549|548.4|65
1614277200000|2021-02-25 18:20:00|||||||||2
1614277210000|2021-02-25 18:20:10|549.3|548.7|549|548.4|549.3|548.7|549|548.4|22
1614277220000|2021-02-25 18:20:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|12
1614277230000|2021-02-25 18:20:30|549|548.4|549|548.4|549|548.4|549|548.4|19
1614277240000|2021-02-25 18:20:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|8
1614277250000|2021-02-25 18:20:50|||||||||121
1614277260000|2021-02-25 18:21:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|122
1614277270000|2021-02-25 18:21:10|549|548.4|549.3|548.7|549.3|548.7|549|548.4|42
1614277290000|2021-02-25 18:21:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|20
1614277300000|2021-02-25 18:21:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1614277310000|2021-02-25 18:21:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1614277340000|2021-02-25 18:22:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|96
1614277350000|2021-02-25 18:22:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|20
1614277360000|2021-02-25 18:22:40|||||||||91
1614277370000|2021-02-25 18:22:50|||||||||13
1614277380000|2021-02-25 18:23:00|||||||||64
1614277390000|2021-02-25 18:23:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|29
1614277400000|2021-02-25 18:23:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|34
1614277410000|2021-02-25 18:23:30|||||||||12
1614277420000|2021-02-25 18:23:40|||||||||2
1614277430000|2021-02-25 18:23:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|11
1614277440000|2021-02-25 18:24:00|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|79
1614277450000|2021-02-25 18:24:10|549.6|549|549.6|549|549.6|549|549.5|548.9|20
1614277460000|2021-02-25 18:24:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|3
1614277480000|2021-02-25 18:24:40|||||||||16
1614277490000|2021-02-25 18:24:50|||||||||1
1614277500000|2021-02-25 18:25:00|||||||||9
1614277510000|2021-02-25 18:25:10|550|549.4|550|549.4|550|549.4|550|549.4|27
1614277520000|2021-02-25 18:25:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|100
1614277530000|2021-02-25 18:25:30|550|549.4|550|549.4|550|549.4|550|549.4|8
1614277540000|2021-02-25 18:25:40|||||||||3
1614277550000|2021-02-25 18:25:50|||||||||1
1614277560000|2021-02-25 18:26:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|22
1614277570000|2021-02-25 18:26:10|||||||||18
1614277580000|2021-02-25 18:26:20|||||||||6
1614277590000|2021-02-25 18:26:30|||||||||136
1614277600000|2021-02-25 18:26:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|7
1614277610000|2021-02-25 18:26:50|||||||||21
1614277620000|2021-02-25 18:27:00|550|549.4|550|549.4|550|549.4|550|549.4|54
1614277630000|2021-02-25 18:27:10|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|131
1614277640000|2021-02-25 18:27:20|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|7
1614277650000|2021-02-25 18:27:30|||||||||30
1614277660000|2021-02-25 18:27:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|15
1614277680000|2021-02-25 18:28:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1614277690000|2021-02-25 18:28:10|||||||||185
1614277700000|2021-02-25 18:28:20|||||||||47
1614277710000|2021-02-25 18:28:30|||||||||3
1614277720000|2021-02-25 18:28:40|550|549.4|550|549.4|550|549.4|550|549.4|124
1614277730000|2021-02-25 18:28:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|16
1614277740000|2021-02-25 18:29:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|28
1614277750000|2021-02-25 18:29:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|65
1614277760000|2021-02-25 18:29:20|||||||||3
1614277770000|2021-02-25 18:29:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|50
1614277780000|2021-02-25 18:29:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1614277790000|2021-02-25 18:29:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|2
1614277800000|2021-02-25 18:30:00|549.6|549|549.7|549.1|549.8|549.2|549.6|549|26
1614277810000|2021-02-25 18:30:10|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|6
1614277820000|2021-02-25 18:30:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|11
1614277830000|2021-02-25 18:30:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|18
1614277840000|2021-02-25 18:30:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|31
1614277850000|2021-02-25 18:30:50|||||||||19
1614277860000|2021-02-25 18:31:00|||||||||27
1614277870000|2021-02-25 18:31:10|||||||||5
1614277890000|2021-02-25 18:31:30|||||||||2
1614277900000|2021-02-25 18:31:40|||||||||1
1614277910000|2021-02-25 18:31:50|||||||||13
1614277920000|2021-02-25 18:32:00|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|70
1614277930000|2021-02-25 18:32:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1614277940000|2021-02-25 18:32:20|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|18
1614277950000|2021-02-25 18:32:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|7
1614277960000|2021-02-25 18:32:40|550|549.4|550|549.4|550|549.4|550|549.4|54
1614277970000|2021-02-25 18:32:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|54
1614277980000|2021-02-25 18:33:00|||||||||41
1614277990000|2021-02-25 18:33:10|||||||||144
1614278000000|2021-02-25 18:33:20|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|14
1614278010000|2021-02-25 18:33:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|5
1614278020000|2021-02-25 18:33:40|||||||||1
1614278040000|2021-02-25 18:34:00|||||||||5
1614278060000|2021-02-25 18:34:20|||||||||59
1614278070000|2021-02-25 18:34:30|||||||||141
1614278080000|2021-02-25 18:34:40|||||||||7
1614278090000|2021-02-25 18:34:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|59
1614278100000|2021-02-25 18:35:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|7
1614278110000|2021-02-25 18:35:10|||||||||1
1614278120000|2021-02-25 18:35:20|550|549.4|550|549.4|550|549.4|550|549.4|7
1614278130000|2021-02-25 18:35:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1614278140000|2021-02-25 18:35:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|55
1614278150000|2021-02-25 18:35:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|220
1614278160000|2021-02-25 18:36:00|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|20
1614278170000|2021-02-25 18:36:10|550|549.4|550|549.4|550|549.4|549.9|549.3|7
1614278180000|2021-02-25 18:36:20|||||||||74
1614278190000|2021-02-25 18:36:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|20
1614278200000|2021-02-25 18:36:40|||||||||5
1614278210000|2021-02-25 18:36:50|||||||||1
1614278220000|2021-02-25 18:37:00|550|549.4|550|549.4|550|549.4|549.9|549.3|17
1614278230000|2021-02-25 18:37:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1614278240000|2021-02-25 18:37:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|23
1614278250000|2021-02-25 18:37:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|18
1614278260000|2021-02-25 18:37:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1614278270000|2021-02-25 18:37:50|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|29
1614278280000|2021-02-25 18:38:00|550|549.4|550.1|549.5|550.2|549.6|550|549.4|9
1614278290000|2021-02-25 18:38:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|14
1614278300000|2021-02-25 18:38:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1614278310000|2021-02-25 18:38:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|155
1614278320000|2021-02-25 18:38:40|||||||||283
1614278330000|2021-02-25 18:38:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|164
1614278340000|2021-02-25 18:39:00|||||||||3
1614278360000|2021-02-25 18:39:20|||||||||23
1614278370000|2021-02-25 18:39:30|||||||||100
1614278380000|2021-02-25 18:39:40|||||||||12
1614278390000|2021-02-25 18:39:50|||||||||2
1614278400000|2021-02-25 18:40:00|||||||||43
1614278410000|2021-02-25 18:40:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|19
1614278420000|2021-02-25 18:40:20|||||||||128
1614278430000|2021-02-25 18:40:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1614278440000|2021-02-25 18:40:40|||||||||1
1614278450000|2021-02-25 18:40:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|21
1614278460000|2021-02-25 18:41:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|8
1614278470000|2021-02-25 18:41:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|20
1614278480000|2021-02-25 18:41:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1614278490000|2021-02-25 18:41:30|||||||||2
1614278500000|2021-02-25 18:41:40|||||||||2
1614278510000|2021-02-25 18:41:50|||||||||1
1614278520000|2021-02-25 18:42:00|549.9|549.3|549.6|549|549.9|549.3|549.6|549|81
1614278530000|2021-02-25 18:42:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|6
1614278540000|2021-02-25 18:42:20|||||||||2
1614278550000|2021-02-25 18:42:30|||||||||6
1614278560000|2021-02-25 18:42:40|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|32
1614278570000|2021-02-25 18:42:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|3
1614278580000|2021-02-25 18:43:00|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|11
1614278590000|2021-02-25 18:43:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|690
1614278600000|2021-02-25 18:43:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1614278610000|2021-02-25 18:43:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|25
1614278620000|2021-02-25 18:43:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|9
1614278630000|2021-02-25 18:43:50|||||||||2
1614278640000|2021-02-25 18:44:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|5
1614278650000|2021-02-25 18:44:10|||||||||71
1614278660000|2021-02-25 18:44:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|171
1614278670000|2021-02-25 18:44:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|17
1614278680000|2021-02-25 18:44:40|||||||||24
1614278690000|2021-02-25 18:44:50|||||||||12
1614278700000|2021-02-25 18:45:00|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|60
1614278710000|2021-02-25 18:45:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|104
1614278720000|2021-02-25 18:45:20|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|86
1614278730000|2021-02-25 18:45:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|1
1614278740000|2021-02-25 18:45:40|550|549.4|550.3|549.7|550.3|549.7|550|549.4|31
1614278750000|2021-02-25 18:45:50|||||||||10
1614278760000|2021-02-25 18:46:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1614278770000|2021-02-25 18:46:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|14
1614278780000|2021-02-25 18:46:20|||||||||3
1614278790000|2021-02-25 18:46:30|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|127
1614278800000|2021-02-25 18:46:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1614278810000|2021-02-25 18:46:50|||||||||19
1614278820000|2021-02-25 18:47:00|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|43
1614278830000|2021-02-25 18:47:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|88
1614278840000|2021-02-25 18:47:20|||||||||7
1614278850000|2021-02-25 18:47:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|44
1614278860000|2021-02-25 18:47:40|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|5
1614278870000|2021-02-25 18:47:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1614278880000|2021-02-25 18:48:00|||||||||3
1614278890000|2021-02-25 18:48:10|||||||||5
1614278900000|2021-02-25 18:48:20|549.7|549.1|549.6|549|549.8|549.2|549.6|549|37
1614278910000|2021-02-25 18:48:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|84
1614278920000|2021-02-25 18:48:40|549.6|549|549.6|549|549.6|549|549.6|549|18
1614278940000|2021-02-25 18:49:00|||||||||280
1614278950000|2021-02-25 18:49:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|547
1614278960000|2021-02-25 18:49:20|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|121
1614278970000|2021-02-25 18:49:30|||||||||13
1614278980000|2021-02-25 18:49:40|||||||||38
1614278990000|2021-02-25 18:49:50|||||||||18
1614279000000|2021-02-25 18:50:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|38
1614279010000|2021-02-25 18:50:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1614279020000|2021-02-25 18:50:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|32
1614279030000|2021-02-25 18:50:30|||||||||21
1614279040000|2021-02-25 18:50:40|||||||||5
1614279050000|2021-02-25 18:50:50|||||||||56
1614279070000|2021-02-25 18:51:10|||||||||51
1614279080000|2021-02-25 18:51:20|||||||||5
1614279090000|2021-02-25 18:51:30|||||||||24
1614279100000|2021-02-25 18:51:40|||||||||12
1614279110000|2021-02-25 18:51:50|||||||||281
1614279120000|2021-02-25 18:52:00|||||||||510
1614279130000|2021-02-25 18:52:10|||||||||3
1614279140000|2021-02-25 18:52:20|||||||||19
1614279150000|2021-02-25 18:52:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|78
1614279160000|2021-02-25 18:52:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|41
1614279170000|2021-02-25 18:52:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|27
1614279180000|2021-02-25 18:53:00|||||||||23
1614279190000|2021-02-25 18:53:10|||||||||11
1614279200000|2021-02-25 18:53:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1614279210000|2021-02-25 18:53:30|||||||||64
1614279220000|2021-02-25 18:53:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|55
1614279230000|2021-02-25 18:53:50|548.4|547.8|548.4|547.8|548.7|548.1|548.4|547.8|30
1614279240000|2021-02-25 18:54:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|144
1614279250000|2021-02-25 18:54:10|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|123
1614279260000|2021-02-25 18:54:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1614279280000|2021-02-25 18:54:40|||||||||4
1614279290000|2021-02-25 18:54:50|||||||||3
1614279300000|2021-02-25 18:55:00|||||||||25
1614279310000|2021-02-25 18:55:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1614279320000|2021-02-25 18:55:20|||||||||2
1614279330000|2021-02-25 18:55:30|||||||||7
1614279340000|2021-02-25 18:55:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|457
1614279350000|2021-02-25 18:55:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|273
1614279360000|2021-02-25 18:56:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|53
1614279370000|2021-02-25 18:56:10|549.2|548.6|549.1|548.5|549.4|548.8|549.1|548.5|315
1614279380000|2021-02-25 18:56:20|549.2|548.6|549.4|548.8|549.4|548.8|549.1|548.5|77
1614279390000|2021-02-25 18:56:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|58
1614279400000|2021-02-25 18:56:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|13
1614279410000|2021-02-25 18:56:50|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|117
1614279420000|2021-02-25 18:57:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|101
1614279430000|2021-02-25 18:57:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1614279440000|2021-02-25 18:57:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|12
1614279450000|2021-02-25 18:57:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|10
1614279460000|2021-02-25 18:57:40|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|21
1614279470000|2021-02-25 18:57:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|29
1614279480000|2021-02-25 18:58:00|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|19
1614279490000|2021-02-25 18:58:10|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|1
1614279500000|2021-02-25 18:58:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|6
1614279510000|2021-02-25 18:58:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|22
1614279520000|2021-02-25 18:58:40|549.3|548.7|549.4|548.8|549.4|548.8|549.1|548.5|24
1614279530000|2021-02-25 18:58:50|||||||||14
1614279540000|2021-02-25 18:59:00|||||||||189
1614279550000|2021-02-25 18:59:10|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|34
1614279560000|2021-02-25 18:59:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|23
1614279570000|2021-02-25 18:59:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|80
1614279580000|2021-02-25 18:59:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|102
1614279590000|2021-02-25 18:59:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1614279600000|2021-02-25 19:00:00|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|24
1614279610000|2021-02-25 19:00:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|14
1614279620000|2021-02-25 19:00:20|||||||||27
1614279630000|2021-02-25 19:00:30|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|10
1614279640000|2021-02-25 19:00:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|107
1614279650000|2021-02-25 19:00:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|212
1614279660000|2021-02-25 19:01:00|||||||||105
1614279670000|2021-02-25 19:01:10|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|480
1614279680000|2021-02-25 19:01:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|491
1614279690000|2021-02-25 19:01:30|||||||||140
1614279700000|2021-02-25 19:01:40|||||||||17
1614279710000|2021-02-25 19:01:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|50
1614279720000|2021-02-25 19:02:00|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|247
1614279730000|2021-02-25 19:02:10|||||||||126
1614279740000|2021-02-25 19:02:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|74
1614279750000|2021-02-25 19:02:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|35
1614279760000|2021-02-25 19:02:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|246
1614279770000|2021-02-25 19:02:50|||||||||2
1614279780000|2021-02-25 19:03:00|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|277
1614279790000|2021-02-25 19:03:10|||||||||118
1614279800000|2021-02-25 19:03:20|||||||||1
1614279810000|2021-02-25 19:03:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|111
1614279820000|2021-02-25 19:03:40|||||||||15
1614279830000|2021-02-25 19:03:50|||||||||3
1614279840000|2021-02-25 19:04:00|||||||||8
1614279850000|2021-02-25 19:04:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|230
1614279880000|2021-02-25 19:04:40|||||||||219
1614279890000|2021-02-25 19:04:50|||||||||26
1614279900000|2021-02-25 19:05:00|||||||||226
1614279910000|2021-02-25 19:05:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|144
1614279920000|2021-02-25 19:05:20|||||||||354
1614279930000|2021-02-25 19:05:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|352
1614279940000|2021-02-25 19:05:40|550|549.4|550|549.4|550|549.4|550|549.4|39
1614279950000|2021-02-25 19:05:50|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|116
1614279960000|2021-02-25 19:06:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|83
1614279970000|2021-02-25 19:06:10|||||||||59
1614279980000|2021-02-25 19:06:20|||||||||42
1614279990000|2021-02-25 19:06:30|||||||||48
1614280000000|2021-02-25 19:06:40|||||||||60
1614280010000|2021-02-25 19:06:50|||||||||68
1614280020000|2021-02-25 19:07:00|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|158
1614280030000|2021-02-25 19:07:10|||||||||101
1614280040000|2021-02-25 19:07:20|||||||||410
1614280050000|2021-02-25 19:07:30|||||||||425
1614280060000|2021-02-25 19:07:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|168
1614280070000|2021-02-25 19:07:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|83
1614280080000|2021-02-25 19:08:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|85
1614280090000|2021-02-25 19:08:10|||||||||105
1614280100000|2021-02-25 19:08:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|9
1614280110000|2021-02-25 19:08:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1614280120000|2021-02-25 19:08:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|131
1614280130000|2021-02-25 19:08:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1614280140000|2021-02-25 19:09:00|||||||||13
1614280150000|2021-02-25 19:09:10|||||||||37
1614280160000|2021-02-25 19:09:20|||||||||3
1614280170000|2021-02-25 19:09:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1614280180000|2021-02-25 19:09:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|15
1614280190000|2021-02-25 19:09:50|||||||||129
1614280200000|2021-02-25 19:10:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|234
1614280210000|2021-02-25 19:10:10|||||||||161
1614280220000|2021-02-25 19:10:20|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|121
1614280230000|2021-02-25 19:10:30|550.4|549.8|550.5|549.9|550.7|550.1|550.4|549.8|300
1614280240000|2021-02-25 19:10:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|54
1614280250000|2021-02-25 19:10:50|||||||||6
1614280260000|2021-02-25 19:11:00|||||||||11
1614280270000|2021-02-25 19:11:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|28
1614280280000|2021-02-25 19:11:20|||||||||3
1614280290000|2021-02-25 19:11:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|32
1614280300000|2021-02-25 19:11:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|460
1614280310000|2021-02-25 19:11:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|138
1614280320000|2021-02-25 19:12:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|90
1614280330000|2021-02-25 19:12:10|||||||||37
1614280340000|2021-02-25 19:12:20|||||||||1
1614280350000|2021-02-25 19:12:30|||||||||127
1614280360000|2021-02-25 19:12:40|||||||||101
1614280370000|2021-02-25 19:12:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|97
1614280380000|2021-02-25 19:13:00|||||||||20
1614280390000|2021-02-25 19:13:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|156
1614280400000|2021-02-25 19:13:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|86
1614280410000|2021-02-25 19:13:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|278
1614280420000|2021-02-25 19:13:40|||||||||26
1614280430000|2021-02-25 19:13:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|646
1614280440000|2021-02-25 19:14:00|550.5|549.9|550.5|549.9|550.7|550.1|550.4|549.8|683
1614280450000|2021-02-25 19:14:10|||||||||289
1614280460000|2021-02-25 19:14:20|550.7|550.1|551|550.4|551|550.4|550.7|550.1|679
1614280470000|2021-02-25 19:14:30|||||||||189
1614280480000|2021-02-25 19:14:40|551.2|550.6|551.3|550.7|551.3|550.7|551|550.4|575
1614280490000|2021-02-25 19:14:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|380
1614280500000|2021-02-25 19:15:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|355
1614280510000|2021-02-25 19:15:10|||||||||407
1614280520000|2021-02-25 19:15:20|||||||||38
1614280530000|2021-02-25 19:15:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|90
1614280540000|2021-02-25 19:15:40|||||||||43
1614280550000|2021-02-25 19:15:50|||||||||5
1614280560000|2021-02-25 19:16:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|45
1614280570000|2021-02-25 19:16:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|95
1614280580000|2021-02-25 19:16:20|551|550.4|551|550.4|551|550.4|550.8|550.2|23
1614280590000|2021-02-25 19:16:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|112
1614280600000|2021-02-25 19:16:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1614280610000|2021-02-25 19:16:50|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|40
1614280620000|2021-02-25 19:17:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|35
1614280630000|2021-02-25 19:17:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|83
1614280640000|2021-02-25 19:17:20|||||||||104
1614280650000|2021-02-25 19:17:30|||||||||11
1614280660000|2021-02-25 19:17:40|551|550.4|551|550.4|551|550.4|551|550.4|135
1614280670000|2021-02-25 19:17:50|551.3|550.7|551|550.4|551.3|550.7|551|550.4|7
1614280680000|2021-02-25 19:18:00|||||||||69
1614280690000|2021-02-25 19:18:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|58
1614280700000|2021-02-25 19:18:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|74
1614280710000|2021-02-25 19:18:30|||||||||4
1614280720000|2021-02-25 19:18:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|362
1614280730000|2021-02-25 19:18:50|||||||||40
1614280740000|2021-02-25 19:19:00|||||||||2
1614280750000|2021-02-25 19:19:10|||||||||94
1614280760000|2021-02-25 19:19:20|||||||||44
1614280770000|2021-02-25 19:19:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|81
1614280780000|2021-02-25 19:19:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|262
1614280790000|2021-02-25 19:19:50|||||||||40
